01/02/2000 12:00:00 AM2000121818.22501/02/2000 12:00:00 AM 01/03/2000 12:00:00 AM2000131854.08401/03/2000 12:00:00 AM 01/04/2000 12:00:00 AM2000141772.48801/04/2000 12:00:00 AM 01/05/2000 12:00:00 AM2000152333.06201/05/2000 12:00:00 AM 01/06/2000 12:00:00 AM2000162063.68101/06/2000 12:00:00 AM 01/07/2000 12:00:00 AM2000171403.4201/07/2000 12:00:00 AM 01/08/2000 12:00:00 AM2000181847.05501/08/2000 12:00:00 AM1870.2879 01/09/2000 12:00:00 AM2000192715.4801/09/2000 12:00:00 AM1998.4671 01/10/2000 12:00:00 AM20001102550.41801/10/2000 12:00:00 AM2097.9434 01/11/2000 12:00:00 AM20001112249.24301/11/2000 12:00:00 AM2166.0513 01/12/2000 12:00:00 AM20001122496.42701/12/2000 12:00:00 AM2189.3891 01/13/2000 12:00:00 AM20001131958.76801/13/2000 12:00:00 AM2174.4016 01/14/2000 12:00:00 AM20001142366.8301/14/2000 12:00:00 AM2312.0316 01/15/2000 12:00:00 AM20001152398.85201/15/2000 12:00:00 AM2390.8597 01/16/2000 12:00:00 AM20001162270.28501/16/2000 12:00:00 AM2327.2604 01/17/2000 12:00:00 AM20001172529.13101/17/2000 12:00:00 AM2324.2194 01/18/2000 12:00:00 AM20001181140.87401/18/2000 12:00:00 AM2165.881 01/19/2000 12:00:00 AM20001192198.96501/19/2000 12:00:00 AM2123.3864 01/20/2000 12:00:00 AM2000120946.8701/20/2000 12:00:00 AM1978.8296 01/21/2000 12:00:00 AM20001212592.15601/21/2000 12:00:00 AM2011.019 01/22/2000 12:00:00 AM20001221250.32401/22/2000 12:00:00 AM1846.9436 01/23/2000 12:00:00 AM20001231539.88401/23/2000 12:00:00 AM1742.6006 01/24/2000 12:00:00 AM2000124884.26601/24/2000 12:00:00 AM1507.6199 01/25/2000 12:00:00 AM20001251364.17301/25/2000 12:00:00 AM1539.5197 01/26/2000 12:00:00 AM20001262132.14401/26/2000 12:00:00 AM1529.9739 01/27/2000 12:00:00 AM2000127602.63701/27/2000 12:00:00 AM1480.7977 01/28/2000 12:00:00 AM20001281431.9701/28/2000 12:00:00 AM1315.0569 01/29/2000 12:00:00 AM2000129592.83701/29/2000 12:00:00 AM1221.1301 01/30/2000 12:00:00 AM20001301331.72701/30/2000 12:00:00 AM1191.3934 01/31/2000 12:00:00 AM20001311010.2601/31/2000 12:00:00 AM1209.3926 02/01/2000 12:00:00 AM2000211045.58202/01/2000 12:00:00 AM1163.8796 02/02/2000 12:00:00 AM2000224646.4802/02/2000 12:00:00 AM1523.0704 02/03/2000 12:00:00 AM2000231514.48702/03/2000 12:00:00 AM1653.3347 02/04/2000 12:00:00 AM2000242225.70602/04/2000 12:00:00 AM1766.7256 02/05/2000 12:00:00 AM2000251095.58102/05/2000 12:00:00 AM1838.5461 02/06/2000 12:00:00 AM2000261515.45702/06/2000 12:00:00 AM1864.7933 02/07/2000 12:00:00 AM2000271557.94402/07/2000 12:00:00 AM1943.0339 02/08/2000 12:00:00 AM2000281098.96202/08/2000 12:00:00 AM1950.6596 02/09/2000 12:00:00 AM2000293779.39402/09/2000 12:00:00 AM1826.7901 02/10/2000 12:00:00 AM20002101591.2302/10/2000 12:00:00 AM1837.7534 02/11/2000 12:00:00 AM20002112029.61302/11/2000 12:00:00 AM1809.7401 02/12/2000 12:00:00 AM20002121229.51702/12/2000 12:00:00 AM1828.8739 02/13/2000 12:00:00 AM20002131776.94302/13/2000 12:00:00 AM1866.229 02/14/2000 12:00:00 AM2000214767.6302/14/2000 12:00:00 AM1753.327 02/15/2000 12:00:00 AM20002153084.52902/15/2000 12:00:00 AM2036.9794 02/16/2000 12:00:00 AM2000216414.37702/16/2000 12:00:00 AM1556.2627 02/17/2000 12:00:00 AM2000217481.8802/17/2000 12:00:00 AM1397.7841 02/18/2000 12:00:00 AM2000218545.31302/18/2000 12:00:00 AM1185.7413 02/19/2000 12:00:00 AM2000219536.67302/19/2000 12:00:00 AM1086.7636 02/20/2000 12:00:00 AM2000220441.2302/20/2000 12:00:00 AM895.9474 02/21/2000 12:00:00 AM2000221495.72102/21/2000 12:00:00 AM857.1033 02/22/2000 12:00:00 AM2000222513.80602/22/2000 12:00:00 AM489.8571 02/23/2000 12:00:00 AM20002232023.43702/23/2000 12:00:00 AM719.7229 02/24/2000 12:00:00 AM20002241307.02502/24/2000 12:00:00 AM837.6007 02/25/2000 12:00:00 AM20002251460.83502/25/2000 12:00:00 AM968.3896 02/26/2000 12:00:00 AM2000226843.16402/26/2000 12:00:00 AM1012.174 02/27/2000 12:00:00 AM20002271685.64402/27/2000 12:00:00 AM1189.9474 02/28/2000 12:00:00 AM2000228621.48502/28/2000 12:00:00 AM1207.9137 02/29/2000 12:00:00 AM20002291118.98502/29/2000 12:00:00 AM1294.3679 03/01/2000 12:00:00 AM2000312509.47603/01/2000 12:00:00 AM1363.802 03/02/2000 12:00:00 AM2000322566.31903/02/2000 12:00:00 AM1543.7011 03/03/2000 12:00:00 AM2000331319.35803/03/2000 12:00:00 AM1523.4901 03/04/2000 12:00:00 AM2000341079.81903/04/2000 12:00:00 AM1557.298 03/05/2000 12:00:00 AM2000353647.39403/05/2000 12:00:00 AM1837.548 03/06/2000 12:00:00 AM2000361431.93103/06/2000 12:00:00 AM1953.326 03/07/2000 12:00:00 AM2000371481.68703/07/2000 12:00:00 AM2005.1406 03/08/2000 12:00:00 AM2000381585.55103/08/2000 12:00:00 AM1873.1513 03/09/2000 12:00:00 AM200039941.47803/09/2000 12:00:00 AM1641.0311 03/10/2000 12:00:00 AM20003101313.05503/10/2000 12:00:00 AM1640.1307 03/11/2000 12:00:00 AM20003111026.15903/11/2000 12:00:00 AM1632.465 03/12/2000 12:00:00 AM20003121370.89103/12/2000 12:00:00 AM1307.2503 03/13/2000 12:00:00 AM20003131049.18403/13/2000 12:00:00 AM1252.5721 03/14/2000 12:00:00 AM20003141034.08203/14/2000 12:00:00 AM1188.6286 03/15/2000 12:00:00 AM20003152526.29203/15/2000 12:00:00 AM1323.0201 03/16/2000 12:00:00 AM2000316602.40503/16/2000 12:00:00 AM1274.5811 03/17/2000 12:00:00 AM20003171829.35603/17/2000 12:00:00 AM1348.3384 03/18/2000 12:00:00 AM20003181475.31603/18/2000 12:00:00 AM1412.5037 03/19/2000 12:00:00 AM20003191387.94903/19/2000 12:00:00 AM1414.9406 03/20/2000 12:00:00 AM2000320760.00703/20/2000 12:00:00 AM1373.6296 03/21/2000 12:00:00 AM20003211354.34103/21/2000 12:00:00 AM1419.3809 03/22/2000 12:00:00 AM2000322701.54703/22/2000 12:00:00 AM1158.703 03/23/2000 12:00:00 AM20003231574.53903/23/2000 12:00:00 AM1297.5793 03/24/2000 12:00:00 AM20003241510.65203/24/2000 12:00:00 AM1252.0501 03/25/2000 12:00:00 AM2000325817.56603/25/2000 12:00:00 AM1158.0859 03/26/2000 12:00:00 AM20003261732.46803/26/2000 12:00:00 AM1207.3029 03/27/2000 12:00:00 AM2000327681.50603/27/2000 12:00:00 AM1196.0884 03/28/2000 12:00:00 AM20003281100.63103/28/2000 12:00:00 AM1159.8441 03/29/2000 12:00:00 AM20003291281.55703/29/2000 12:00:00 AM1242.7027 03/30/2000 12:00:00 AM20003301236.99603/30/2000 12:00:00 AM1194.4823 03/31/2000 12:00:00 AM2000331751.79403/31/2000 12:00:00 AM1086.074 04/01/2000 12:00:00 AM200041680.27604/01/2000 12:00:00 AM1066.4611 04/02/2000 12:00:00 AM200042814.230504/02/2000 12:00:00 AM935.2844 04/03/2000 12:00:00 AM200043807.3904/03/2000 12:00:00 AM953.2678 04/04/2000 12:00:00 AM2000441525.58904/04/2000 12:00:00 AM1013.9761 04/05/2000 12:00:00 AM2000451221.73904/05/2000 12:00:00 AM1005.4306 04/06/2000 12:00:00 AM200046807.804/06/2000 12:00:00 AM944.1169 04/07/2000 12:00:00 AM2000471241.42204/07/2000 12:00:00 AM1014.0638 04/08/2000 12:00:00 AM2000481239.7404/08/2000 12:00:00 AM1093.9872 04/09/2000 12:00:00 AM200049773.804/09/2000 12:00:00 AM1088.2114 04/10/2000 12:00:00 AM2000410777.20404/10/2000 12:00:00 AM1083.8991 04/11/2000 12:00:00 AM2000411887.23504/11/2000 12:00:00 AM992.7057 04/12/2000 12:00:00 AM2000412768.62904/12/2000 12:00:00 AM927.9757 04/13/2000 12:00:00 AM2000413860.97804/13/2000 12:00:00 AM935.5726 04/14/2000 12:00:00 AM20004142282.78604/14/2000 12:00:00 AM1084.3389 04/15/2000 12:00:00 AM2000415963.93204/15/2000 12:00:00 AM1044.9377 04/16/2000 12:00:00 AM2000416837.29704/16/2000 12:00:00 AM1054.0087 04/17/2000 12:00:00 AM20004171669.35204/17/2000 12:00:00 AM1181.4584 04/18/2000 12:00:00 AM2000418949.95404/18/2000 12:00:00 AM1190.4183 04/19/2000 12:00:00 AM20004191241.02704/19/2000 12:00:00 AM1257.9037 04/20/2000 12:00:00 AM20004201143.55804/20/2000 12:00:00 AM1298.2723 04/21/2000 12:00:00 AM20004211327.5404/21/2000 12:00:00 AM1161.8086 04/22/2000 12:00:00 AM20004221323.55404/22/2000 12:00:00 AM1213.1831 04/23/2000 12:00:00 AM2000423889.34704/23/2000 12:00:00 AM1220.6189 04/24/2000 12:00:00 AM2000424993.67704/24/2000 12:00:00 AM1124.0939 04/25/2000 12:00:00 AM20004251335.51704/25/2000 12:00:00 AM1179.1743 04/26/2000 12:00:00 AM20004261841.66304/26/2000 12:00:00 AM1264.9794 04/27/2000 12:00:00 AM20004271962.77304/27/2000 12:00:00 AM1382.0101 04/28/2000 12:00:00 AM2000428691.50404/28/2000 12:00:00 AM1291.1479 04/29/2000 12:00:00 AM2000429690.50204/29/2000 12:00:00 AM1200.7119 04/30/2000 12:00:00 AM2000430857.37604/30/2000 12:00:00 AM1196.1446 05/01/2000 12:00:00 AM200051761.30205/01/2000 12:00:00 AM1162.9481 05/02/2000 12:00:00 AM200052724.33905/02/2000 12:00:00 AM1075.637 05/03/2000 12:00:00 AM2000531318.60605/03/2000 12:00:00 AM1000.9146 05/04/2000 12:00:00 AM2000541144.79105/04/2000 12:00:00 AM884.06 05/05/2000 12:00:00 AM200055990.02405/05/2000 12:00:00 AM926.7057 05/06/2000 12:00:00 AM200056820.54205/06/2000 12:00:00 AM945.2829 05/07/2000 12:00:00 AM200057971.35205/07/2000 12:00:00 AM961.5651 05/08/2000 12:00:00 AM2000581079.44405/08/2000 12:00:00 AM1007.014 05/09/2000 12:00:00 AM2000591040.79505/09/2000 12:00:00 AM1052.222 05/10/2000 12:00:00 AM20005101796.0105/10/2000 12:00:00 AM1120.4226 05/11/2000 12:00:00 AM20005111561.08405/11/2000 12:00:00 AM1179.893 05/12/2000 12:00:00 AM20005121061.93705/12/2000 12:00:00 AM1190.1663 05/13/2000 12:00:00 AM2000513363.39205/13/2000 12:00:00 AM1124.8591 05/14/2000 12:00:00 AM2000514336.27305/14/2000 12:00:00 AM1034.1336 05/15/2000 12:00:00 AM2000515325.43405/15/2000 12:00:00 AM926.4179 05/16/2000 12:00:00 AM2000516708.76205/16/2000 12:00:00 AM878.9846 05/17/2000 12:00:00 AM2000517721.48105/17/2000 12:00:00 AM725.4804 05/18/2000 12:00:00 AM20005181091.61605/18/2000 12:00:00 AM658.4136 05/19/2000 12:00:00 AM20005191868.46905/19/2000 12:00:00 AM773.6324 05/20/2000 12:00:00 AM2000520704.22105/20/2000 12:00:00 AM822.3223 05/21/2000 12:00:00 AM2000521709.41205/21/2000 12:00:00 AM875.6279 05/22/2000 12:00:00 AM2000522668.28305/22/2000 12:00:00 AM924.6063 05/23/2000 12:00:00 AM2000523671.56605/23/2000 12:00:00 AM919.2926 05/24/2000 12:00:00 AM2000524721.21305/24/2000 12:00:00 AM919.2543 05/25/2000 12:00:00 AM2000525741.92905/25/2000 12:00:00 AM869.299 05/26/2000 12:00:00 AM2000526806.13805/26/2000 12:00:00 AM717.5374 05/27/2000 12:00:00 AM2000527687.18405/27/2000 12:00:00 AM715.1036 05/28/2000 12:00:00 AM2000528928.53205/28/2000 12:00:00 AM746.4064 05/29/2000 12:00:00 AM20005291046.34305/29/2000 12:00:00 AM800.415 05/30/2000 12:00:00 AM2000530615.75205/30/2000 12:00:00 AM792.4416 05/31/2000 12:00:00 AM2000531784.95805/31/2000 12:00:00 AM801.548 06/01/2000 12:00:00 AM200061970.60906/01/2000 12:00:00 AM834.2166 06/02/2000 12:00:00 AM200062967.92906/02/2000 12:00:00 AM857.3296 06/03/2000 12:00:00 AM200063798.16806/03/2000 12:00:00 AM873.1844 06/04/2000 12:00:00 AM200064775.74506/04/2000 12:00:00 AM851.3577 06/05/2000 12:00:00 AM200065701.50806/05/2000 12:00:00 AM802.0956 06/06/2000 12:00:00 AM200066670.92406/06/2000 12:00:00 AM809.9773 06/07/2000 12:00:00 AM200067684.82406/07/2000 12:00:00 AM795.6724 06/08/2000 12:00:00 AM200068694.37506/08/2000 12:00:00 AM756.2104 06/09/2000 12:00:00 AM200069641.36406/09/2000 12:00:00 AM709.5583 06/10/2000 12:00:00 AM2000610691.83606/10/2000 12:00:00 AM694.368 06/11/2000 12:00:00 AM2000611643.2706/11/2000 12:00:00 AM675.443 06/12/2000 12:00:00 AM20006122586.28706/12/2000 12:00:00 AM944.6971 06/13/2000 12:00:00 AM20006131340.90706/13/2000 12:00:00 AM1040.409 06/14/2000 12:00:00 AM2000614766.19506/14/2000 12:00:00 AM1052.0334 06/15/2000 12:00:00 AM20006151180.11206/15/2000 12:00:00 AM1121.4244 06/16/2000 12:00:00 AM2000616731.81206/16/2000 12:00:00 AM1134.3456 06/17/2000 12:00:00 AM20006171140.75406/17/2000 12:00:00 AM1198.4767 06/18/2000 12:00:00 AM20006181610.03606/18/2000 12:00:00 AM1336.5861 06/19/2000 12:00:00 AM20006191041.78506/19/2000 12:00:00 AM1115.943 06/20/2000 12:00:00 AM2000620700.71906/20/2000 12:00:00 AM1024.4876 06/21/2000 12:00:00 AM20006211859.52806/21/2000 12:00:00 AM1180.678 06/22/2000 12:00:00 AM20006221546.68106/22/2000 12:00:00 AM1233.045 06/23/2000 12:00:00 AM2000623659.71806/23/2000 12:00:00 AM1222.7459 06/24/2000 12:00:00 AM2000624683.52406/24/2000 12:00:00 AM1157.4273 06/25/2000 12:00:00 AM2000625687.50406/25/2000 12:00:00 AM1025.637 06/26/2000 12:00:00 AM2000626673.08406/26/2000 12:00:00 AM972.9654 06/27/2000 12:00:00 AM2000627668.10506/27/2000 12:00:00 AM968.3063 06/28/2000 12:00:00 AM2000628633.86106/28/2000 12:00:00 AM793.211 06/29/2000 12:00:00 AM2000629698.82506/29/2000 12:00:00 AM672.0887 06/30/2000 12:00:00 AM2000630619.39206/30/2000 12:00:00 AM666.3279 07/01/2000 12:00:00 AM200071448.53507/01/2000 12:00:00 AM632.758 07/02/2000 12:00:00 AM200072475.54207/02/2000 12:00:00 AM602.4777 07/03/2000 12:00:00 AM200073442.63407/03/2000 12:00:00 AM569.5563 07/04/2000 12:00:00 AM200074348.90907/04/2000 12:00:00 AM523.9569 07/05/2000 12:00:00 AM200075341.77307/05/2000 12:00:00 AM482.23 07/06/2000 12:00:00 AM200076300.04907/06/2000 12:00:00 AM425.262 07/07/2000 12:00:00 AM200077329.13307/07/2000 12:00:00 AM383.7964 07/08/2000 12:00:00 AM200078280.19107/08/2000 12:00:00 AM359.7473 07/09/2000 12:00:00 AM200079321.31407/09/2000 12:00:00 AM337.7147 07/10/2000 12:00:00 AM2000710258.80607/10/2000 12:00:00 AM311.4536 07/11/2000 12:00:00 AM2000711260.27807/11/2000 12:00:00 AM298.792 07/12/2000 12:00:00 AM2000712255.07907/12/2000 12:00:00 AM286.4071 07/13/2000 12:00:00 AM2000713341.49507/13/2000 12:00:00 AM292.328 07/14/2000 12:00:00 AM2000714306.18507/14/2000 12:00:00 AM289.0497 07/15/2000 12:00:00 AM2000715284.23707/15/2000 12:00:00 AM289.6277 07/16/2000 12:00:00 AM2000716272.80607/16/2000 12:00:00 AM282.698 07/17/2000 12:00:00 AM2000717267.74807/17/2000 12:00:00 AM283.9754 07/18/2000 12:00:00 AM2000718314.62507/18/2000 12:00:00 AM291.7393 07/19/2000 12:00:00 AM2000719272.71507/19/2000 12:00:00 AM294.2587 07/20/2000 12:00:00 AM2000720257.72307/20/2000 12:00:00 AM282.2913 07/21/2000 12:00:00 AM2000721297.95707/21/2000 12:00:00 AM281.1159 07/22/2000 12:00:00 AM2000722355.3207/22/2000 12:00:00 AM291.2706 07/23/2000 12:00:00 AM2000723321.25507/23/2000 12:00:00 AM298.1919 07/24/2000 12:00:00 AM2000724290.10107/24/2000 12:00:00 AM301.3851 07/25/2000 12:00:00 AM2000725261.55907/25/2000 12:00:00 AM293.8043 07/26/2000 12:00:00 AM2000726272.89907/26/2000 12:00:00 AM293.8306 07/27/2000 12:00:00 AM2000727239.28407/27/2000 12:00:00 AM291.1964 07/28/2000 12:00:00 AM2000728306.0707/28/2000 12:00:00 AM292.3554 07/29/2000 12:00:00 AM2000729321.56107/29/2000 12:00:00 AM287.5327 07/30/2000 12:00:00 AM2000730336.65507/30/2000 12:00:00 AM289.7327 07/31/2000 12:00:00 AM2000731295.27307/31/2000 12:00:00 AM290.4716 08/01/2000 12:00:00 AM200081261.42808/01/2000 12:00:00 AM290.4529 08/02/2000 12:00:00 AM200082274.03608/02/2000 12:00:00 AM290.6153 08/03/2000 12:00:00 AM200083284.90908/03/2000 12:00:00 AM297.1331 08/04/2000 12:00:00 AM200084301.59308/04/2000 12:00:00 AM296.4936 08/05/2000 12:00:00 AM200085349.4108/05/2000 12:00:00 AM300.472 08/06/2000 12:00:00 AM200086309.57308/06/2000 12:00:00 AM296.6031 08/07/2000 12:00:00 AM200087364.66808/07/2000 12:00:00 AM306.5167 08/08/2000 12:00:00 AM200088361.74108/08/2000 12:00:00 AM320.8471 08/09/2000 12:00:00 AM200089331.16208/09/2000 12:00:00 AM329.008 08/10/2000 12:00:00 AM2000810340.15508/10/2000 12:00:00 AM336.9003 08/11/2000 12:00:00 AM2000811349.93308/11/2000 12:00:00 AM343.806 08/12/2000 12:00:00 AM2000812353.00508/12/2000 12:00:00 AM344.3196 08/13/2000 12:00:00 AM2000813348.73808/13/2000 12:00:00 AM349.9146 08/14/2000 12:00:00 AM2000814315.68208/14/2000 12:00:00 AM342.9166 08/15/2000 12:00:00 AM2000815346.23908/15/2000 12:00:00 AM340.702 08/16/2000 12:00:00 AM2000816306.59708/16/2000 12:00:00 AM337.1927 08/17/2000 12:00:00 AM2000817306.14708/17/2000 12:00:00 AM332.3344 08/18/2000 12:00:00 AM2000818301.91808/18/2000 12:00:00 AM325.4751 08/19/2000 12:00:00 AM2000819342.14708/19/2000 12:00:00 AM323.924 08/20/2000 12:00:00 AM2000820301.42408/20/2000 12:00:00 AM317.1649 08/21/2000 12:00:00 AM2000821326.18208/21/2000 12:00:00 AM318.6649 08/22/2000 12:00:00 AM2000822260.0308/22/2000 12:00:00 AM306.3493 08/23/2000 12:00:00 AM2000823254.9808/23/2000 12:00:00 AM298.9754 08/24/2000 12:00:00 AM2000824269.72508/24/2000 12:00:00 AM293.7723 08/25/2000 12:00:00 AM2000825258.03308/25/2000 12:00:00 AM287.503 08/26/2000 12:00:00 AM2000826338.73208/26/2000 12:00:00 AM287.0151 08/27/2000 12:00:00 AM2000827361.13108/27/2000 12:00:00 AM295.5447 08/28/2000 12:00:00 AM2000828328.38208/28/2000 12:00:00 AM295.859 08/29/2000 12:00:00 AM2000829303.6308/29/2000 12:00:00 AM302.0876 08/30/2000 12:00:00 AM2000830343.23208/30/2000 12:00:00 AM314.695 08/31/2000 12:00:00 AM2000831320.25708/31/2000 12:00:00 AM321.9139 09/01/2000 12:00:00 AM200091335.97409/01/2000 12:00:00 AM333.0483 09/02/2000 12:00:00 AM200092311.43109/02/2000 12:00:00 AM329.1481 09/03/2000 12:00:00 AM200093318.00109/03/2000 12:00:00 AM322.9867 09/04/2000 12:00:00 AM200094329.38909/04/2000 12:00:00 AM323.1306 09/05/2000 12:00:00 AM200095314.31209/05/2000 12:00:00 AM324.6566 09/06/2000 12:00:00 AM200096251.22509/06/2000 12:00:00 AM311.5127 09/07/2000 12:00:00 AM200097309.67809/07/2000 12:00:00 AM310.0014 09/08/2000 12:00:00 AM200098301.12909/08/2000 12:00:00 AM305.0236 09/09/2000 12:00:00 AM200099325.75909/09/2000 12:00:00 AM307.0704 09/10/2000 12:00:00 AM2000910335.46509/10/2000 12:00:00 AM309.5653 09/11/2000 12:00:00 AM2000911208.97809/11/2000 12:00:00 AM292.3637 09/12/2000 12:00:00 AM2000912325.86509/12/2000 12:00:00 AM294.0141 09/13/2000 12:00:00 AM2000913321.85809/13/2000 12:00:00 AM304.1046 09/14/2000 12:00:00 AM2000914319.18309/14/2000 12:00:00 AM305.4624 09/15/2000 12:00:00 AM2000915328.60209/15/2000 12:00:00 AM309.3871 09/16/2000 12:00:00 AM2000916319.79809/16/2000 12:00:00 AM308.5356 09/17/2000 12:00:00 AM2000917335.46909/17/2000 12:00:00 AM308.5361 09/18/2000 12:00:00 AM2000918333.8309/18/2000 12:00:00 AM326.3721 09/19/2000 12:00:00 AM2000919314.67709/19/2000 12:00:00 AM324.7739 09/20/2000 12:00:00 AM2000920308.98509/20/2000 12:00:00 AM322.9349 09/21/2000 12:00:00 AM2000921320.5709/21/2000 12:00:00 AM323.133 09/22/2000 12:00:00 AM2000922326.64809/22/2000 12:00:00 AM322.8539 09/23/2000 12:00:00 AM2000923337.48709/23/2000 12:00:00 AM325.3809 09/24/2000 12:00:00 AM2000924342.95909/24/2000 12:00:00 AM326.4509 09/25/2000 12:00:00 AM2000925359.18609/25/2000 12:00:00 AM330.0731 09/26/2000 12:00:00 AM2000926399.3609/26/2000 12:00:00 AM342.1707 09/27/2000 12:00:00 AM2000927298.5309/27/2000 12:00:00 AM340.6771 09/28/2000 12:00:00 AM2000928402.86709/28/2000 12:00:00 AM352.4339 09/29/2000 12:00:00 AM2000929510.38409/29/2000 12:00:00 AM378.6819 09/30/2000 12:00:00 AM2000930407.65809/30/2000 12:00:00 AM388.7063 10/01/2000 12:00:00 AM2000101412.95110/01/2000 12:00:00 AM398.7051 10/02/2000 12:00:00 AM20001022235.69810/02/2000 12:00:00 AM666.7783 10/03/2000 12:00:00 AM2000103551.21410/03/2000 12:00:00 AM688.4717 10/04/2000 12:00:00 AM2000104515.47210/04/2000 12:00:00 AM719.4634 10/05/2000 12:00:00 AM2000105543.56210/05/2000 12:00:00 AM739.5627 10/06/2000 12:00:00 AM2000106503.65710/06/2000 12:00:00 AM738.6017 10/07/2000 12:00:00 AM2000107519.72710/07/2000 12:00:00 AM754.6116 10/08/2000 12:00:00 AM2000108572.15610/08/2000 12:00:00 AM777.3551 10/09/2000 12:00:00 AM2000109585.65110/09/2000 12:00:00 AM541.6341 10/10/2000 12:00:00 AM200010101154.23410/10/2000 12:00:00 AM627.7799 10/11/2000 12:00:00 AM20001011544.39510/11/2000 12:00:00 AM631.9117 10/12/2000 12:00:00 AM20001012546.34710/12/2000 12:00:00 AM632.3096 10/13/2000 12:00:00 AM20001013657.58410/13/2000 12:00:00 AM654.2991 10/14/2000 12:00:00 AM200010141291.12910/14/2000 12:00:00 AM764.4994 10/15/2000 12:00:00 AM20001015534.83310/15/2000 12:00:00 AM759.1676 10/16/2000 12:00:00 AM20001016857.80210/16/2000 12:00:00 AM798.0463 10/17/2000 12:00:00 AM200010171323.55310/17/2000 12:00:00 AM822.2347 10/18/2000 12:00:00 AM20001018684.19410/18/2000 12:00:00 AM842.206 10/19/2000 12:00:00 AM20001019506.24110/19/2000 12:00:00 AM836.4766 10/20/2000 12:00:00 AM200010203659.46110/20/2000 12:00:00 AM1265.3161 10/21/2000 12:00:00 AM200010211078.2310/21/2000 12:00:00 AM1234.902 10/22/2000 12:00:00 AM20001022552.70110/22/2000 12:00:00 AM1237.4546 10/23/2000 12:00:00 AM20001023822.76510/23/2000 12:00:00 AM1232.4493 10/24/2000 12:00:00 AM20001024966.55410/24/2000 12:00:00 AM1181.4494 10/25/2000 12:00:00 AM20001025585.21510/25/2000 12:00:00 AM1167.3096 10/26/2000 12:00:00 AM20001026626.29210/26/2000 12:00:00 AM1184.4597 10/27/2000 12:00:00 AM200010271311.16810/27/2000 12:00:00 AM848.9893 10/28/2000 12:00:00 AM200010281815.24510/28/2000 12:00:00 AM954.2771 10/29/2000 12:00:00 AM2000102910/29/2000 12:00:00 AM 10/30/2000 12:00:00 AM200010301082.91110/30/2000 12:00:00 AM 10/31/2000 12:00:00 AM20001031646.70210/31/2000 12:00:00 AM 11/01/2000 12:00:00 AM2000111811.70611/01/2000 12:00:00 AM 11/02/2000 12:00:00 AM2000112859.77811/02/2000 12:00:00 AM 11/03/2000 12:00:00 AM2000113784.64811/03/2000 12:00:00 AM 11/04/2000 12:00:00 AM2000114644.41911/04/2000 12:00:00 AM 11/05/2000 12:00:00 AM20001151425.69411/05/2000 12:00:00 AM893.694 11/06/2000 12:00:00 AM2000116886.89811/06/2000 12:00:00 AM865.6921 11/07/2000 12:00:00 AM2000117623.58211/07/2000 12:00:00 AM862.3893 11/08/2000 12:00:00 AM2000118813.92111/08/2000 12:00:00 AM862.7057 11/09/2000 12:00:00 AM20001192637.46411/09/2000 12:00:00 AM1116.6609 11/10/2000 12:00:00 AM200011101036.06511/10/2000 12:00:00 AM1152.5776 11/11/2000 12:00:00 AM20001111605.87511/11/2000 12:00:00 AM1147.0713 11/12/2000 12:00:00 AM200011121393.94711/12/2000 12:00:00 AM1142.536 11/13/2000 12:00:00 AM200011131030.92411/13/2000 12:00:00 AM1163.1111 11/14/2000 12:00:00 AM20001114637.07811/14/2000 12:00:00 AM1165.0391 11/15/2000 12:00:00 AM20001115611.38311/15/2000 12:00:00 AM1136.1051 11/16/2000 12:00:00 AM20001116606.08811/16/2000 12:00:00 AM845.9086 11/17/2000 12:00:00 AM20001117586.45511/17/2000 12:00:00 AM781.6786 11/18/2000 12:00:00 AM20001118962.21111/18/2000 12:00:00 AM832.5837 11/19/2000 12:00:00 AM20001119724.91311/19/2000 12:00:00 AM737.0074 11/20/2000 12:00:00 AM200011201123.31211/20/2000 12:00:00 AM750.2057 11/21/2000 12:00:00 AM20001121708.13111/21/2000 12:00:00 AM760.3561 11/22/2000 12:00:00 AM20001122564.83111/22/2000 12:00:00 AM753.7059 11/23/2000 12:00:00 AM20001123962.03111/23/2000 12:00:00 AM804.5549 11/24/2000 12:00:00 AM200011241039.50611/24/2000 12:00:00 AM869.2764 11/25/2000 12:00:00 AM200011251303.07611/25/2000 12:00:00 AM917.9714 11/26/2000 12:00:00 AM20001126722.43811/26/2000 12:00:00 AM917.6179 11/27/2000 12:00:00 AM200011272346.92211/27/2000 12:00:00 AM1092.4193 11/28/2000 12:00:00 AM200011282413.00711/28/2000 12:00:00 AM1335.973 11/29/2000 12:00:00 AM20001129719.17911/29/2000 12:00:00 AM1358.0227 11/30/2000 12:00:00 AM200011302000.01611/30/2000 12:00:00 AM1506.3063 12/01/2000 12:00:00 AM2000121941.97212/01/2000 12:00:00 AM1492.3729 12/02/2000 12:00:00 AM20001221230.13412/02/2000 12:00:00 AM1481.9526 12/03/2000 12:00:00 AM20001231090.27712/03/2000 12:00:00 AM1534.501 12/04/2000 12:00:00 AM2000124637.60412/04/2000 12:00:00 AM1290.3127 12/05/2000 12:00:00 AM2000125907.46112/05/2000 12:00:00 AM1075.2347 12/06/2000 12:00:00 AM2000126591.20712/06/2000 12:00:00 AM1056.953 12/07/2000 12:00:00 AM2000127713.60312/07/2000 12:00:00 AM873.1797 12/08/2000 12:00:00 AM20001281058.40812/08/2000 12:00:00 AM889.8134 12/09/2000 12:00:00 AM2000129667.06312/09/2000 12:00:00 AM809.3747 12/10/2000 12:00:00 AM20001210684.60912/10/2000 12:00:00 AM751.4221 12/11/2000 12:00:00 AM20001211749.0412/11/2000 12:00:00 AM767.3416 12/12/2000 12:00:00 AM20001212606.70112/12/2000 12:00:00 AM724.3759 12/13/2000 12:00:00 AM20001213569.78312/13/2000 12:00:00 AM721.3153 12/14/2000 12:00:00 AM20001214914.27912/14/2000 12:00:00 AM749.9833 12/15/2000 12:00:00 AM20001215584.55712/15/2000 12:00:00 AM682.2903 12/16/2000 12:00:00 AM200012161231.12112/16/2000 12:00:00 AM762.87 12/17/2000 12:00:00 AM200012171509.90312/17/2000 12:00:00 AM880.7691 12/18/2000 12:00:00 AM200012181054.16812/18/2000 12:00:00 AM924.3589 12/19/2000 12:00:00 AM200012191415.90212/19/2000 12:00:00 AM1039.959 12/20/2000 12:00:00 AM20001220583.16912/20/2000 12:00:00 AM1041.8713 12/21/2000 12:00:00 AM20001221575.32112/21/2000 12:00:00 AM993.4487 12/22/2000 12:00:00 AM20001222783.63312/22/2000 12:00:00 AM1021.8881 12/23/2000 12:00:00 AM200012231561.77812/23/2000 12:00:00 AM1069.1249 12/24/2000 12:00:00 AM200012241351.68912/24/2000 12:00:00 AM1046.5229 12/25/2000 12:00:00 AM200012251104.14112/25/2000 12:00:00 AM1053.6619 12/26/2000 12:00:00 AM20001226556.09412/26/2000 12:00:00 AM930.8321 12/27/2000 12:00:00 AM200012271240.94512/27/2000 12:00:00 AM1024.8001 12/28/2000 12:00:00 AM20001228988.96512/28/2000 12:00:00 AM1083.8921 12/29/2000 12:00:00 AM20001229590.50512/29/2000 12:00:00 AM1056.3024 12/30/2000 12:00:00 AM20001230591.92712/30/2000 12:00:00 AM917.7523 12/31/2000 12:00:00 AM200012311067.27412/31/2000 12:00:00 AM877.1216 01/01/2001 12:00:00 AM20011101/01/2000 12:00:00 AM 01/02/2001 12:00:00 AM200112764.59701/02/2000 12:00:00 AM 01/03/2001 12:00:00 AM200113721.83601/03/2000 12:00:00 AM 01/04/2001 12:00:00 AM200114699.81101/04/2000 12:00:00 AM 01/05/2001 12:00:00 AM2001152158.41101/05/2000 12:00:00 AM 01/06/2001 12:00:00 AM2001162293.03101/06/2000 12:00:00 AM 01/07/2001 12:00:00 AM200117904.15901/07/2000 12:00:00 AM 01/08/2001 12:00:00 AM2001181512.59701/08/2000 12:00:00 AM1293.4917 01/09/2001 12:00:00 AM200119589.43601/09/2000 12:00:00 AM1268.4687 01/10/2001 12:00:00 AM2001110857.22401/10/2000 12:00:00 AM1287.8099 01/11/2001 12:00:00 AM20011111386.82901/11/2000 12:00:00 AM1385.9553 01/12/2001 12:00:00 AM2001112607.18801/12/2000 12:00:00 AM1164.352 01/13/2001 12:00:00 AM2001113858.16201/13/2000 12:00:00 AM959.3707 01/14/2001 12:00:00 AM2001114829.83901/14/2000 12:00:00 AM948.7536 01/15/2001 12:00:00 AM20011151299.02701/15/2000 12:00:00 AM918.2436 01/16/2001 12:00:00 AM2001116706.1801/16/2000 12:00:00 AM934.9213 01/17/2001 12:00:00 AM2001117593.0201/17/2000 12:00:00 AM897.1779 01/18/2001 12:00:00 AM2001118592.34301/18/2000 12:00:00 AM783.6799 01/19/2001 12:00:00 AM2001119868.43201/19/2000 12:00:00 AM821.0004 01/20/2001 12:00:00 AM20011201908.48801/20/2000 12:00:00 AM971.047 01/21/2001 12:00:00 AM2001121757.99301/21/2000 12:00:00 AM960.7833 01/22/2001 12:00:00 AM20011221918.10301/22/2000 12:00:00 AM1049.2227 01/23/2001 12:00:00 AM20011231367.16801/23/2000 12:00:00 AM1143.6496 01/24/2001 12:00:00 AM2001124639.62901/24/2000 12:00:00 AM1150.308 01/25/2001 12:00:00 AM20011251286.37801/25/2000 12:00:00 AM1249.4559 01/26/2001 12:00:00 AM2001126843.32501/26/2000 12:00:00 AM1245.8691 01/27/2001 12:00:00 AM2001127601.57901/27/2000 12:00:00 AM1059.1679 01/28/2001 12:00:00 AM2001128576.02501/28/2000 12:00:00 AM1033.1724 01/29/2001 12:00:00 AM20011291148.94201/29/2000 12:00:00 AM923.2923 01/30/2001 12:00:00 AM20011301069.10601/30/2000 12:00:00 AM880.712 01/31/2001 12:00:00 AM2001131827.34401/31/2000 12:00:00 AM907.5284 02/01/2001 12:00:00 AM200121661.10202/01/2000 12:00:00 AM818.2033 02/02/2001 12:00:00 AM200122585.18202/02/2000 12:00:00 AM781.3257 02/03/2001 12:00:00 AM2001231500.74302/03/2000 12:00:00 AM909.7777 02/04/2001 12:00:00 AM2001241346.71302/04/2000 12:00:00 AM1019.876 02/05/2001 12:00:00 AM2001251290.26802/05/2000 12:00:00 AM1040.0654 02/06/2001 12:00:00 AM200126746.86202/06/2000 12:00:00 AM994.0306 02/07/2001 12:00:00 AM200127579.22202/07/2000 12:00:00 AM958.5846 02/08/2001 12:00:00 AM200128651.81902/08/2000 12:00:00 AM957.2584 02/09/2001 12:00:00 AM200129475.28902/09/2000 12:00:00 AM941.5594 02/10/2001 12:00:00 AM2001210413.31302/10/2000 12:00:00 AM786.2123 02/11/2001 12:00:00 AM2001211402.57202/11/2000 12:00:00 AM651.335 02/12/2001 12:00:00 AM2001212402.88302/12/2000 12:00:00 AM524.5657 02/13/2001 12:00:00 AM2001213469.28102/13/2000 12:00:00 AM484.9113 02/14/2001 12:00:00 AM2001214343.95402/14/2000 12:00:00 AM451.3016 02/15/2001 12:00:00 AM2001215414.08202/15/2000 12:00:00 AM417.3391 02/16/2001 12:00:00 AM2001216396.8502/16/2000 12:00:00 AM406.1336 02/17/2001 12:00:00 AM2001217426.44902/17/2000 12:00:00 AM408.0101 02/18/2001 12:00:00 AM2001218405.16202/18/2000 12:00:00 AM408.3801 02/19/2001 12:00:00 AM2001219391.45402/19/2000 12:00:00 AM406.7474 02/20/2001 12:00:00 AM2001220469.78802/20/2000 12:00:00 AM406.8199 02/21/2001 12:00:00 AM2001221661.26102/21/2000 12:00:00 AM452.1494 02/22/2001 12:00:00 AM2001222605.23302/22/2000 12:00:00 AM479.4567 02/23/2001 12:00:00 AM2001223560.83102/23/2000 12:00:00 AM502.8826 02/24/2001 12:00:00 AM2001224766.29102/24/2000 12:00:00 AM551.4314 02/25/2001 12:00:00 AM2001225606.98402/25/2000 12:00:00 AM580.2631 02/26/2001 12:00:00 AM2001226603.39302/26/2000 12:00:00 AM610.5401 02/27/2001 12:00:00 AM2001227634.34102/27/2000 12:00:00 AM634.0477 02/28/2001 12:00:00 AM2001228607.98202/28/2000 12:00:00 AM626.4364 03/01/2001 12:00:00 AM200131616.44303/01/2000 12:00:00 AM628.0379 03/02/2001 12:00:00 AM200132695.05403/02/2000 12:00:00 AM647.2126 03/03/2001 12:00:00 AM2001331142.40603/03/2000 12:00:00 AM700.9433 03/04/2001 12:00:00 AM200134714.41903/04/2000 12:00:00 AM716.2911 03/05/2001 12:00:00 AM200135417.37203/05/2000 12:00:00 AM689.7167 03/06/2001 12:00:00 AM200136344.18303/06/2000 12:00:00 AM648.2656 03/07/2001 12:00:00 AM200137319.54203/07/2000 12:00:00 AM607.0599 03/08/2001 12:00:00 AM200138348.3603/08/2000 12:00:00 AM568.7623 03/09/2001 12:00:00 AM200139474.05903/09/2000 12:00:00 AM537.1916 03/10/2001 12:00:00 AM2001310470.02803/10/2000 12:00:00 AM441.1376 03/11/2001 12:00:00 AM2001311302.43103/11/2000 12:00:00 AM382.2821 03/12/2001 12:00:00 AM2001312340.39703/12/2000 12:00:00 AM371.2857 03/13/2001 12:00:00 AM2001313334.60503/13/2000 12:00:00 AM369.9174 03/14/2001 12:00:00 AM2001314401.97103/14/2000 12:00:00 AM381.693 03/15/2001 12:00:00 AM2001315368.89703/15/2000 12:00:00 AM384.6269 03/16/2001 12:00:00 AM2001316390.62503/16/2000 12:00:00 AM372.7077 03/17/2001 12:00:00 AM2001317772.50603/17/2000 12:00:00 AM415.9189 03/18/2001 12:00:00 AM2001318628.06403/18/2000 12:00:00 AM462.4379 03/19/2001 12:00:00 AM2001319831.00803/19/2000 12:00:00 AM532.5251 03/20/2001 12:00:00 AM20013202135.96903/20/2000 12:00:00 AM789.8629 03/21/2001 12:00:00 AM2001321480.8203/21/2000 12:00:00 AM801.127 03/22/2001 12:00:00 AM2001322421.64503/22/2000 12:00:00 AM808.6624 03/23/2001 12:00:00 AM2001323410.25303/23/2000 12:00:00 AM811.4664 03/24/2001 12:00:00 AM2001324413.47103/24/2000 12:00:00 AM760.1757 03/25/2001 12:00:00 AM2001325418.22103/25/2000 12:00:00 AM730.1981 03/26/2001 12:00:00 AM20013261887.91203/26/2000 12:00:00 AM881.1844 03/27/2001 12:00:00 AM2001327403.13403/27/2000 12:00:00 AM633.6366 03/28/2001 12:00:00 AM2001328610.36103/28/2000 12:00:00 AM652.1424 03/29/2001 12:00:00 AM2001329566.41403/29/2000 12:00:00 AM672.8237 03/30/2001 12:00:00 AM2001330842.10603/30/2000 12:00:00 AM734.517 03/31/2001 12:00:00 AM20013311078.29303/31/2000 12:00:00 AM829.4916 04/01/2001 12:00:00 AM200141873.971504/01/2000 12:00:00 AM894.5988 04/02/2001 12:00:00 AM2001421061.79704/02/2000 12:00:00 AM776.5824 04/03/2001 12:00:00 AM2001431169.56504/03/2000 12:00:00 AM886.0725 04/04/2001 12:00:00 AM200144441.41604/04/2000 12:00:00 AM861.9375 04/05/2001 12:00:00 AM200145417.11304/05/2000 12:00:00 AM840.6088 04/06/2001 12:00:00 AM2001461248.87404/06/2000 12:00:00 AM898.7185 04/07/2001 12:00:00 AM2001473302.04104/07/2000 12:00:00 AM1216.3968 04/08/2001 12:00:00 AM200148411.39904/08/2000 12:00:00 AM1150.315 04/09/2001 12:00:00 AM200149747.67404/09/2000 12:00:00 AM1105.4403 04/10/2001 12:00:00 AM20014101389.80104/10/2000 12:00:00 AM1136.9026 04/11/2001 12:00:00 AM20014111043.07904/11/2000 12:00:00 AM1222.8544 04/12/2001 12:00:00 AM2001412571.61404/12/2000 12:00:00 AM1244.926 04/13/2001 12:00:00 AM20014131964.33204/13/2000 12:00:00 AM1347.1343 04/14/2001 12:00:00 AM2001414373.36104/14/2000 12:00:00 AM928.7514 04/15/2001 12:00:00 AM2001415315.60704/15/2000 12:00:00 AM915.0669 04/16/2001 12:00:00 AM2001416629.41104/16/2000 12:00:00 AM898.1721 04/17/2001 12:00:00 AM2001417999.74304/17/2000 12:00:00 AM842.4496 04/18/2001 12:00:00 AM20014181438.51804/18/2000 12:00:00 AM898.9409 04/19/2001 12:00:00 AM2001419834.29804/19/2000 12:00:00 AM936.4671 04/20/2001 12:00:00 AM2001420673.71304/20/2000 12:00:00 AM752.093 04/21/2001 12:00:00 AM2001421636.24904/21/2000 12:00:00 AM789.6484 04/22/2001 12:00:00 AM2001422610.20104/22/2000 12:00:00 AM831.7333 04/23/2001 12:00:00 AM2001423590.01504/23/2000 12:00:00 AM826.1053 04/24/2001 12:00:00 AM2001424602.77904/24/2000 12:00:00 AM769.3961 04/25/2001 12:00:00 AM2001425610.18704/25/2000 12:00:00 AM651.0631 04/26/2001 12:00:00 AM2001426616.30904/26/2000 12:00:00 AM619.9219 04/27/2001 12:00:00 AM2001427567.32804/27/2000 12:00:00 AM604.724 04/28/2001 12:00:00 AM2001428483.64404/28/2000 12:00:00 AM582.9233 04/29/2001 12:00:00 AM2001429499.5204/29/2000 12:00:00 AM567.1117 04/30/2001 12:00:00 AM2001430537.17204/30/2000 12:00:00 AM559.5627 05/01/2001 12:00:00 AM200151672.16505/01/2000 12:00:00 AM569.475 05/02/2001 12:00:00 AM200152739.88805/02/2000 12:00:00 AM588.0037 05/03/2001 12:00:00 AM200153704.09805/03/2000 12:00:00 AM600.545 05/04/2001 12:00:00 AM200154699.35505/04/2000 12:00:00 AM619.406 05/05/2001 12:00:00 AM2001551182.47405/05/2000 12:00:00 AM719.2389 05/06/2001 12:00:00 AM200156870.0405/06/2000 12:00:00 AM772.1703 05/07/2001 12:00:00 AM200157816.13405/07/2000 12:00:00 AM812.022 05/08/2001 12:00:00 AM200158838.00905/08/2000 12:00:00 AM835.714 05/09/2001 12:00:00 AM200159831.02605/09/2000 12:00:00 AM848.7337 05/10/2001 12:00:00 AM2001510822.84505/10/2000 12:00:00 AM865.6976 05/11/2001 12:00:00 AM2001511677.11105/11/2000 12:00:00 AM862.5199 05/12/2001 12:00:00 AM2001512530.3605/12/2000 12:00:00 AM769.3607 05/13/2001 12:00:00 AM2001513524.81805/13/2000 12:00:00 AM720.0433 05/14/2001 12:00:00 AM2001514544.5505/14/2000 12:00:00 AM681.2456 05/15/2001 12:00:00 AM20015152324.0705/15/2000 12:00:00 AM893.54 05/16/2001 12:00:00 AM20015161710.7105/16/2000 12:00:00 AM1019.2091 05/17/2001 12:00:00 AM2001517838.23705/17/2000 12:00:00 AM1021.408 05/18/2001 12:00:00 AM2001518739.74505/18/2000 12:00:00 AM1030.3557 05/19/2001 12:00:00 AM20015191572.48805/19/2000 12:00:00 AM1179.2311 05/20/2001 12:00:00 AM2001520928.42505/20/2000 12:00:00 AM1236.8893 05/21/2001 12:00:00 AM2001521720.60205/21/2000 12:00:00 AM1262.0396 05/22/2001 12:00:00 AM2001522505.29305/22/2000 12:00:00 AM1002.2143 05/23/2001 12:00:00 AM2001523422.19305/23/2000 12:00:00 AM818.1404 05/24/2001 12:00:00 AM2001524496.71105/24/2000 12:00:00 AM769.351 05/25/2001 12:00:00 AM2001525535.13605/25/2000 12:00:00 AM740.1211 05/26/2001 12:00:00 AM2001526537.44105/26/2000 12:00:00 AM592.2573 05/27/2001 12:00:00 AM2001527514.76205/27/2000 12:00:00 AM533.1626 05/28/2001 12:00:00 AM2001528541.83605/28/2000 12:00:00 AM507.6246 05/29/2001 12:00:00 AM2001529520.38405/29/2000 12:00:00 AM509.7804 05/30/2001 12:00:00 AM2001530545.97305/30/2000 12:00:00 AM527.4633 05/31/2001 12:00:00 AM2001531657.33605/31/2000 12:00:00 AM550.4097 06/01/2001 12:00:00 AM200161691.11106/01/2000 12:00:00 AM572.6919 06/02/2001 12:00:00 AM200162701.99706/02/2000 12:00:00 AM596.1999 06/03/2001 12:00:00 AM2001631770.37706/03/2000 12:00:00 AM775.5734 06/04/2001 12:00:00 AM200164629.4606/04/2000 12:00:00 AM788.0911 06/05/2001 12:00:00 AM200165513.97206/05/2000 12:00:00 AM787.1751 06/06/2001 12:00:00 AM200166519.20306/06/2000 12:00:00 AM783.3509 06/07/2001 12:00:00 AM200167394.00406/07/2000 12:00:00 AM745.732 06/08/2001 12:00:00 AM200168343.7706/08/2000 12:00:00 AM696.1119 06/09/2001 12:00:00 AM200169404.41506/09/2000 12:00:00 AM653.6001 06/10/2001 12:00:00 AM2001610772.20506/10/2000 12:00:00 AM511.0041 06/11/2001 12:00:00 AM20016112612.78206/11/2000 12:00:00 AM794.3359 06/12/2001 12:00:00 AM20016121952.39306/12/2000 12:00:00 AM999.8246 06/13/2001 12:00:00 AM2001613876.97206/13/2000 12:00:00 AM1050.9344 06/14/2001 12:00:00 AM2001614845.95306/14/2000 12:00:00 AM1115.4986 06/15/2001 12:00:00 AM2001615844.1906/15/2000 12:00:00 AM1186.9871 06/16/2001 12:00:00 AM2001616820.46706/16/2000 12:00:00 AM1246.4231 06/17/2001 12:00:00 AM2001617718.28406/17/2000 12:00:00 AM1238.7201 06/18/2001 12:00:00 AM2001618326.12606/18/2000 12:00:00 AM912.055 06/19/2001 12:00:00 AM2001619394.58806/19/2000 12:00:00 AM689.5114 06/20/2001 12:00:00 AM2001620417.97906/20/2000 12:00:00 AM623.941 06/21/2001 12:00:00 AM2001621408.22606/21/2000 12:00:00 AM561.4086 06/22/2001 12:00:00 AM2001622504.48506/22/2000 12:00:00 AM512.8793 06/23/2001 12:00:00 AM2001623463.67806/23/2000 12:00:00 AM461.9094 06/24/2001 12:00:00 AM2001624482.93506/24/2000 12:00:00 AM428.2881 06/25/2001 12:00:00 AM2001625385.97406/25/2000 12:00:00 AM436.8379 06/26/2001 12:00:00 AM2001626474.36406/26/2000 12:00:00 AM448.2344 06/27/2001 12:00:00 AM2001627497.13706/27/2000 12:00:00 AM459.5427 06/28/2001 12:00:00 AM2001628561.26606/28/2000 12:00:00 AM481.4056 06/29/2001 12:00:00 AM2001629583.6506/29/2000 12:00:00 AM492.7149 06/30/2001 12:00:00 AM2001630549.25906/30/2000 12:00:00 AM504.9407 07/01/2001 12:00:00 AM2001714860.78607/01/2000 12:00:00 AM1130.348 07/02/2001 12:00:00 AM2001722489.78907/02/2000 12:00:00 AM1430.893 07/03/2001 12:00:00 AM2001733032.80907/03/2000 12:00:00 AM1796.3851 07/04/2001 12:00:00 AM2001742760.98907/04/2000 12:00:00 AM2119.7926 07/05/2001 12:00:00 AM2001752377.7607/05/2000 12:00:00 AM2379.2917 07/06/2001 12:00:00 AM2001762764.04707/06/2000 12:00:00 AM2690.777 07/07/2001 12:00:00 AM2001773444.63607/07/2000 12:00:00 AM3104.4023 07/08/2001 12:00:00 AM2001783401.63307/08/2000 12:00:00 AM2895.9519 07/09/2001 12:00:00 AM2001792581.18907/09/2000 12:00:00 AM2909.009 07/10/2001 12:00:00 AM20017101795.1907/10/2000 12:00:00 AM2732.2063 07/11/2001 12:00:00 AM20017111793.0207/11/2000 12:00:00 AM2593.925 07/12/2001 12:00:00 AM20017121835.77407/12/2000 12:00:00 AM2516.4984 07/13/2001 12:00:00 AM2001713375.21907/13/2000 12:00:00 AM2175.2373 07/14/2001 12:00:00 AM2001714340.59807/14/2000 12:00:00 AM1731.8033 07/15/2001 12:00:00 AM2001715346.02707/15/2000 12:00:00 AM1295.2881 07/16/2001 12:00:00 AM2001716320.34207/16/2000 12:00:00 AM972.31 07/17/2001 12:00:00 AM2001717538.57607/17/2000 12:00:00 AM792.7937 07/18/2001 12:00:00 AM2001718331.51307/18/2000 12:00:00 AM584.007 07/19/2001 12:00:00 AM2001719336.66907/19/2000 12:00:00 AM369.8491 07/20/2001 12:00:00 AM2001720323.06307/20/2000 12:00:00 AM362.3983 07/21/2001 12:00:00 AM2001721249.88907/21/2000 12:00:00 AM349.4399 07/22/2001 12:00:00 AM2001722329.47707/22/2000 12:00:00 AM347.0756 07/23/2001 12:00:00 AM2001723320.407/23/2000 12:00:00 AM347.0839 07/24/2001 12:00:00 AM2001724329.93207/24/2000 12:00:00 AM317.2776 07/25/2001 12:00:00 AM2001725326.52407/25/2000 12:00:00 AM316.5649 07/26/2001 12:00:00 AM2001726297.41107/26/2000 12:00:00 AM310.9566 07/27/2001 12:00:00 AM2001727347.0507/27/2000 12:00:00 AM314.3833 07/28/2001 12:00:00 AM2001728319.42107/28/2000 12:00:00 AM324.3164 07/29/2001 12:00:00 AM2001729321.90307/29/2000 12:00:00 AM323.2344 07/30/2001 12:00:00 AM2001730313.9207/30/2000 12:00:00 AM322.3087 07/31/2001 12:00:00 AM2001731333.22907/31/2000 12:00:00 AM322.7797 08/01/2001 12:00:00 AM200181348.49708/01/2000 12:00:00 AM325.9187 08/02/2001 12:00:00 AM200182316.12308/02/2000 12:00:00 AM328.5919 08/03/2001 12:00:00 AM200183328.23408/03/2000 12:00:00 AM325.9039 08/04/2001 12:00:00 AM200184348.77408/04/2000 12:00:00 AM330.0971 08/05/2001 12:00:00 AM200185330.64808/05/2000 12:00:00 AM331.3464 08/06/2001 12:00:00 AM200186319.42808/06/2000 12:00:00 AM332.1333 08/07/2001 12:00:00 AM200187314.24508/07/2000 12:00:00 AM329.4213 08/08/2001 12:00:00 AM200188321.07908/08/2000 12:00:00 AM325.5044 08/09/2001 12:00:00 AM200189319.31308/09/2000 12:00:00 AM325.9601 08/10/2001 12:00:00 AM2001810310.01108/10/2000 12:00:00 AM323.3569 08/11/2001 12:00:00 AM2001811305.52108/11/2000 12:00:00 AM317.1779 08/12/2001 12:00:00 AM2001812318.25808/12/2000 12:00:00 AM315.4079 08/13/2001 12:00:00 AM2001813288.33308/13/2000 12:00:00 AM310.9657 08/14/2001 12:00:00 AM2001814305.62908/14/2000 12:00:00 AM309.7349 08/15/2001 12:00:00 AM2001815290.65908/15/2000 12:00:00 AM305.3891 08/16/2001 12:00:00 AM2001816256.28808/16/2000 12:00:00 AM296.3856 08/17/2001 12:00:00 AM2001817264.90708/17/2000 12:00:00 AM289.9421 08/18/2001 12:00:00 AM2001818232.11508/18/2000 12:00:00 AM279.4556 08/19/2001 12:00:00 AM2001819259.1508/19/2000 12:00:00 AM271.0116 08/20/2001 12:00:00 AM2001820277.2508/20/2000 12:00:00 AM269.4283 08/21/2001 12:00:00 AM2001821236.50608/21/2000 12:00:00 AM259.5536 08/22/2001 12:00:00 AM2001822241.20208/22/2000 12:00:00 AM252.4883 08/23/2001 12:00:00 AM2001823515.58308/23/2000 12:00:00 AM289.5304 08/24/2001 12:00:00 AM20018241156.86508/24/2000 12:00:00 AM416.953 08/25/2001 12:00:00 AM2001825246.26708/25/2000 12:00:00 AM418.9747 08/26/2001 12:00:00 AM2001826262.08908/26/2000 12:00:00 AM419.3946 08/27/2001 12:00:00 AM2001827238.36908/27/2000 12:00:00 AM413.8401 08/28/2001 12:00:00 AM2001828710.64408/28/2000 12:00:00 AM481.5741 08/29/2001 12:00:00 AM2001829851.65208/29/2000 12:00:00 AM568.7813 08/30/2001 12:00:00 AM2001830287.7708/30/2000 12:00:00 AM536.2366 08/31/2001 12:00:00 AM2001831281.80208/31/2000 12:00:00 AM411.2276 09/01/2001 12:00:00 AM200191283.73409/01/2000 12:00:00 AM416.58 09/02/2001 12:00:00 AM200192256.40209/02/2000 12:00:00 AM415.7676 09/03/2001 12:00:00 AM200193283.45409/03/2000 12:00:00 AM422.2083 09/04/2001 12:00:00 AM200194265.34409/04/2000 12:00:00 AM358.594 09/05/2001 12:00:00 AM200195250.77709/05/2000 12:00:00 AM272.7547 09/06/2001 12:00:00 AM200196275.51609/06/2000 12:00:00 AM271.0041 09/07/2001 12:00:00 AM200197265.80609/07/2000 12:00:00 AM268.719 09/08/2001 12:00:00 AM200198269.49209/08/2000 12:00:00 AM266.6844 09/09/2001 12:00:00 AM200199276.89709/09/2000 12:00:00 AM269.6123 09/10/2001 12:00:00 AM2001910235.50909/10/2000 12:00:00 AM262.763 09/11/2001 12:00:00 AM2001911246.41109/11/2000 12:00:00 AM260.0583 09/12/2001 12:00:00 AM2001912262.88109/12/2000 12:00:00 AM261.7874 09/13/2001 12:00:00 AM2001913253.68209/13/2000 12:00:00 AM258.6683 09/14/2001 12:00:00 AM2001914269.80809/14/2000 12:00:00 AM259.24 09/15/2001 12:00:00 AM2001915275.92609/15/2000 12:00:00 AM260.1591 09/16/2001 12:00:00 AM2001916744.36809/16/2000 12:00:00 AM326.9407 09/17/2001 12:00:00 AM2001917248.62709/17/2000 12:00:00 AM328.8147 09/18/2001 12:00:00 AM2001918270.28409/18/2000 12:00:00 AM332.2251 09/19/2001 12:00:00 AM2001919744.73309/19/2000 12:00:00 AM401.0611 09/20/2001 12:00:00 AM2001920271.409/20/2000 12:00:00 AM403.5923 09/21/2001 12:00:00 AM2001921469.52309/21/2000 12:00:00 AM432.123 09/22/2001 12:00:00 AM2001922295.11909/22/2000 12:00:00 AM434.8649 09/23/2001 12:00:00 AM2001923290.36709/23/2000 12:00:00 AM370.0076 09/24/2001 12:00:00 AM2001924604.16209/24/2000 12:00:00 AM420.7983 09/25/2001 12:00:00 AM2001925537.21209/25/2000 12:00:00 AM458.9309 09/26/2001 12:00:00 AM2001926725.10709/26/2000 12:00:00 AM456.1271 09/27/2001 12:00:00 AM2001927756.38909/27/2000 12:00:00 AM525.4113 09/28/2001 12:00:00 AM2001928300.92909/28/2000 12:00:00 AM501.3264 09/29/2001 12:00:00 AM2001929347.70209/29/2000 12:00:00 AM508.8383 09/30/2001 12:00:00 AM2001930236.82309/30/2000 12:00:00 AM501.1891 10/01/2001 12:00:00 AM2001101824.01910/01/2000 12:00:00 AM532.5973 10/02/2001 12:00:00 AM2001102356.43910/02/2000 12:00:00 AM506.7726 10/03/2001 12:00:00 AM2001103256.49610/03/2000 12:00:00 AM439.8281 10/04/2001 12:00:00 AM2001104792.77110/04/2000 12:00:00 AM445.0256 10/05/2001 12:00:00 AM2001105254.02110/05/2000 12:00:00 AM438.3244 10/06/2001 12:00:00 AM2001106359.92810/06/2000 12:00:00 AM440.071 10/07/2001 12:00:00 AM2001107628.84210/07/2000 12:00:00 AM496.0737 10/08/2001 12:00:00 AM20011081151.03510/08/2000 12:00:00 AM542.7903 10/09/2001 12:00:00 AM2001109454.90210/09/2000 12:00:00 AM556.8564 10/10/2001 12:00:00 AM200110101050.15410/10/2000 12:00:00 AM670.2361 10/11/2001 12:00:00 AM20011011830.6910/11/2000 12:00:00 AM675.6531 10/12/2001 12:00:00 AM20011012740.16910/12/2000 12:00:00 AM745.1029 10/13/2001 12:00:00 AM20011013826.02310/13/2000 12:00:00 AM811.6879 10/14/2001 12:00:00 AM20011014302.07610/14/2000 12:00:00 AM765.007 10/15/2001 12:00:00 AM200110151380.35210/15/2000 12:00:00 AM797.7666 10/16/2001 12:00:00 AM20011016970.58510/16/2000 12:00:00 AM871.4356 10/17/2001 12:00:00 AM200110171270.02410/17/2000 12:00:00 AM902.8456 10/18/2001 12:00:00 AM20011018779.18510/18/2000 12:00:00 AM895.4877 10/19/2001 12:00:00 AM20011019806.68110/19/2000 12:00:00 AM904.9894 10/20/2001 12:00:00 AM20011020592.82210/20/2000 12:00:00 AM871.675 10/21/2001 12:00:00 AM200110211368.28510/21/2000 12:00:00 AM1023.9906 10/22/2001 12:00:00 AM200110221128.56710/22/2000 12:00:00 AM988.0213 10/23/2001 12:00:00 AM20011023322.18910/23/2000 12:00:00 AM895.3933 10/24/2001 12:00:00 AM200110241122.78210/24/2000 12:00:00 AM874.3587 10/25/2001 12:00:00 AM200110251936.44710/25/2000 12:00:00 AM1039.6819 10/26/2001 12:00:00 AM20011026716.20510/26/2000 12:00:00 AM1026.7567 10/27/2001 12:00:00 AM200110272931.86510/27/2000 12:00:00 AM1360.9057 10/28/2001 12:00:00 AM2001102810/28/2000 12:00:00 AM 10/29/2001 12:00:00 AM200110291108.26710/29/2000 12:00:00 AM 10/30/2001 12:00:00 AM200110301150.6410/30/2000 12:00:00 AM 10/31/2001 12:00:00 AM200110311481.73410/31/2000 12:00:00 AM 11/01/2001 12:00:00 AM20011112010.95811/01/2000 12:00:00 AM 11/02/2001 12:00:00 AM2001112971.24611/02/2000 12:00:00 AM 11/03/2001 12:00:00 AM2001113898.39811/03/2000 12:00:00 AM 11/04/2001 12:00:00 AM20011141707.5411/04/2000 12:00:00 AM1332.6833 11/05/2001 12:00:00 AM20011151331.211/05/2000 12:00:00 AM1364.5309 11/06/2001 12:00:00 AM20011161352.25911/06/2000 12:00:00 AM1393.3336 11/07/2001 12:00:00 AM20011171055.69311/07/2000 12:00:00 AM1332.4706 11/08/2001 12:00:00 AM20011181029.11211/08/2000 12:00:00 AM1192.2069 11/09/2001 12:00:00 AM2001119417.56311/09/2000 12:00:00 AM1113.1093 11/10/2001 12:00:00 AM200111101353.68611/10/2000 12:00:00 AM1178.1504 11/11/2001 12:00:00 AM20011111576.40711/11/2000 12:00:00 AM1016.56 11/12/2001 12:00:00 AM200111121428.98811/12/2000 12:00:00 AM1030.5297 11/13/2001 12:00:00 AM200111131461.65811/13/2000 12:00:00 AM1046.1581 11/14/2001 12:00:00 AM200111141946.88611/14/2000 12:00:00 AM1173.4714 11/15/2001 12:00:00 AM200111157465.02911/15/2000 12:00:00 AM2092.8881 11/16/2001 12:00:00 AM200111166769.48311/16/2000 12:00:00 AM3000.3053 11/17/2001 12:00:00 AM200111172787.96811/17/2000 12:00:00 AM3205.2027 11/18/2001 12:00:00 AM200111181848.7411/18/2000 12:00:00 AM3386.9646 11/19/2001 12:00:00 AM200111191987.79311/19/2000 12:00:00 AM3466.7939 11/20/2001 12:00:00 AM200111204167.9811/20/2000 12:00:00 AM3853.4113 11/21/2001 12:00:00 AM200111213491.95311/21/2000 12:00:00 AM4074.1351 11/22/2001 12:00:00 AM200111223511.89711/22/2000 12:00:00 AM3509.402 11/23/2001 12:00:00 AM200111235261.03711/23/2000 12:00:00 AM3293.9097 11/24/2001 12:00:00 AM200111246291.60311/24/2000 12:00:00 AM3794.429 11/25/2001 12:00:00 AM200111253521.93511/25/2000 12:00:00 AM4033.4569 11/26/2001 12:00:00 AM200111264045.60711/26/2000 12:00:00 AM4327.4303 11/27/2001 12:00:00 AM200111272839.45311/27/2000 12:00:00 AM4137.6407 11/28/2001 12:00:00 AM200111282573.80511/28/2000 12:00:00 AM4006.4767 11/29/2001 12:00:00 AM200111295020.52311/29/2000 12:00:00 AM4221.9947 11/30/2001 12:00:00 AM200111305118.8311/30/2000 12:00:00 AM4201.6794 12/01/2001 12:00:00 AM20011214552.25512/01/2000 12:00:00 AM3953.2011 12/02/2001 12:00:00 AM20011225033.46712/02/2000 12:00:00 AM4169.1343 12/03/2001 12:00:00 AM20011233780.13512/03/2000 12:00:00 AM4131.2097 12/04/2001 12:00:00 AM20011243941.49912/04/2000 12:00:00 AM4288.6449 12/05/2001 12:00:00 AM20011252745.31912/05/2000 12:00:00 AM4313.1469 12/06/2001 12:00:00 AM20011262670.47512/06/2000 12:00:00 AM3977.4257 12/07/2001 12:00:00 AM20011272624.22512/07/2000 12:00:00 AM3621.0536 12/08/2001 12:00:00 AM20011281840.67212/08/2000 12:00:00 AM3233.6846 12/09/2001 12:00:00 AM20011293538.89912/09/2000 12:00:00 AM3020.1749 12/10/2001 12:00:00 AM200112101720.9712/10/2000 12:00:00 AM2726.0084 12/11/2001 12:00:00 AM200112112300.27812/11/2000 12:00:00 AM2491.5483 12/12/2001 12:00:00 AM200112121017.83712/12/2000 12:00:00 AM2244.7651 12/13/2001 12:00:00 AM200112132522.29612/13/2000 12:00:00 AM2223.5967 12/14/2001 12:00:00 AM200112144513.27912/14/2000 12:00:00 AM2493.4616 12/15/2001 12:00:00 AM200112155472.61212/15/2000 12:00:00 AM3012.3101 12/16/2001 12:00:00 AM200112164345.03612/16/2000 12:00:00 AM3127.4726 12/17/2001 12:00:00 AM200112176954.18512/17/2000 12:00:00 AM3875.0747 12/18/2001 12:00:00 AM200112187013.3612/18/2000 12:00:00 AM4548.3721 12/19/2001 12:00:00 AM200112194631.37212/19/2000 12:00:00 AM5064.5914 12/20/2001 12:00:00 AM200112203658.07812/20/2000 12:00:00 AM5226.846 12/21/2001 12:00:00 AM200112213821.99312/21/2000 12:00:00 AM5128.0909 12/22/2001 12:00:00 AM200112223108.02912/22/2000 12:00:00 AM4790.2933 12/23/2001 12:00:00 AM200112232838.32512/23/2000 12:00:00 AM4575.0489 12/24/2001 12:00:00 AM200112242810.27512/24/2000 12:00:00 AM3983.0617 12/25/2001 12:00:00 AM200112252542.55312/25/2000 12:00:00 AM3344.375 12/26/2001 12:00:00 AM200112262317.99312/26/2000 12:00:00 AM3013.8923 12/27/2001 12:00:00 AM200112272270.18112/27/2000 12:00:00 AM2815.6213 12/28/2001 12:00:00 AM200112282020.89412/28/2000 12:00:00 AM2558.3214 12/29/2001 12:00:00 AM200112292253.53612/29/2000 12:00:00 AM2436.251 12/30/2001 12:00:00 AM200112302074.75412/30/2000 12:00:00 AM2327.1694 12/31/2001 12:00:00 AM200112311159.44512/31/2000 12:00:00 AM2091.3366 01/01/2002 12:00:00 AM2002112723.85201/01/2000 12:00:00 AM2117.2364 01/02/2002 12:00:00 AM200212902.04901/02/2000 12:00:00 AM1914.9587 01/03/2002 12:00:00 AM2002134350.79601/03/2000 12:00:00 AM2212.1894 01/04/2002 12:00:00 AM2002141382.0701/04/2000 12:00:00 AM2120.9289 01/05/2002 12:00:00 AM2002151236.82901/05/2000 12:00:00 AM1975.685 01/06/2002 12:00:00 AM2002161450.03901/06/2000 12:00:00 AM1886.44 01/07/2002 12:00:00 AM2002172400.1801/07/2000 12:00:00 AM2063.6879 01/08/2002 12:00:00 AM2002184918.20201/08/2000 12:00:00 AM2377.1664 01/09/2002 12:00:00 AM2002194964.21901/09/2000 12:00:00 AM2957.4764 01/10/2002 12:00:00 AM20021102938.91901/10/2000 12:00:00 AM2755.7797 01/11/2002 12:00:00 AM20021111426.07601/11/2000 12:00:00 AM2762.0663 01/12/2002 12:00:00 AM20021122968.66701/12/2000 12:00:00 AM3009.4717 01/13/2002 12:00:00 AM20021134021.3201/13/2000 12:00:00 AM3376.7976 01/14/2002 12:00:00 AM20021142115.29601/14/2000 12:00:00 AM3336.0999 01/15/2002 12:00:00 AM20021152349.40401/15/2000 12:00:00 AM2969.1287 01/16/2002 12:00:00 AM20021161659.18201/16/2000 12:00:00 AM2496.9806 01/17/2002 12:00:00 AM20021172032.01901/17/2000 12:00:00 AM2367.4234 01/18/2002 12:00:00 AM20021182930.72801/18/2000 12:00:00 AM2582.3737 01/19/2002 12:00:00 AM20021191897.76101/19/2000 12:00:00 AM2429.3871 01/20/2002 12:00:00 AM20021202833.83501/20/2000 12:00:00 AM2259.7464 01/21/2002 12:00:00 AM20021211990.98301/21/2000 12:00:00 AM2241.9874 01/22/2002 12:00:00 AM20021221924.77201/22/2000 12:00:00 AM2181.3257 01/23/2002 12:00:00 AM20021232916.12601/23/2000 12:00:00 AM2360.8891 01/24/2002 12:00:00 AM2002124926.11101/24/2000 12:00:00 AM2202.9023 01/25/2002 12:00:00 AM20021254181.70301/25/2000 12:00:00 AM2381.613 01/26/2002 12:00:00 AM20021264107.17601/26/2000 12:00:00 AM2697.2437 01/27/2002 12:00:00 AM20021272719.52201/27/2000 12:00:00 AM2680.9133 01/28/2002 12:00:00 AM20021282692.87701/28/2000 12:00:00 AM2781.1839 01/29/2002 12:00:00 AM20021292005.88201/29/2000 12:00:00 AM2792.771 01/30/2002 12:00:00 AM20021301733.35201/30/2000 12:00:00 AM2623.8033 01/31/2002 12:00:00 AM20021312977.95701/31/2000 12:00:00 AM2916.9241 02/01/2002 12:00:00 AM2002212167.6702/01/2000 12:00:00 AM2629.2051 02/02/2002 12:00:00 AM2002223152.7602/02/2000 12:00:00 AM2492.86 02/03/2002 12:00:00 AM2002231627.79302/03/2000 12:00:00 AM2336.8987 02/04/2002 12:00:00 AM2002242449.57102/04/2000 12:00:00 AM2302.1407 02/05/2002 12:00:00 AM2002252105.08402/05/2000 12:00:00 AM2316.3124 02/06/2002 12:00:00 AM2002261779.62302/06/2000 12:00:00 AM2322.9226 02/07/2002 12:00:00 AM2002272926.32702/07/2000 12:00:00 AM2315.5469 02/08/2002 12:00:00 AM2002282692.40102/08/2000 12:00:00 AM2390.5084 02/09/2002 12:00:00 AM2002293264.8802/09/2000 12:00:00 AM2406.5256 02/10/2002 12:00:00 AM20022102869.32702/10/2000 12:00:00 AM2583.8876 02/11/2002 12:00:00 AM20022111780.88502/11/2000 12:00:00 AM2488.361 02/12/2002 12:00:00 AM20022122787.42902/12/2000 12:00:00 AM2585.8389 02/13/2002 12:00:00 AM20022131239.87702/13/2000 12:00:00 AM2508.7323 02/14/2002 12:00:00 AM20022141845.68202/14/2000 12:00:00 AM2354.3544 02/15/2002 12:00:00 AM2002215992.65802/15/2000 12:00:00 AM2111.534 02/16/2002 12:00:00 AM2002216475.85402/16/2000 12:00:00 AM1713.1017 02/17/2002 12:00:00 AM2002217437.1602/17/2000 12:00:00 AM1365.6493 02/18/2002 12:00:00 AM2002218445.00302/18/2000 12:00:00 AM1174.809 02/19/2002 12:00:00 AM2002219691.60102/19/2000 12:00:00 AM875.405 02/20/2002 12:00:00 AM20022202396.59402/20/2000 12:00:00 AM1040.6503 02/21/2002 12:00:00 AM20022213348.01102/21/2000 12:00:00 AM1255.2687 02/22/2002 12:00:00 AM20022223652.46302/22/2000 12:00:00 AM1635.2409 02/23/2002 12:00:00 AM20022235869.9802/23/2000 12:00:00 AM2405.8303 02/24/2002 12:00:00 AM20022244448.702/24/2000 12:00:00 AM2978.9074 02/25/2002 12:00:00 AM20022252398.52702/25/2000 12:00:00 AM3257.9823 02/26/2002 12:00:00 AM20022262183.67202/26/2000 12:00:00 AM3471.1353 02/27/2002 12:00:00 AM20022272196.98702/27/2000 12:00:00 AM3442.62 02/28/2002 12:00:00 AM20022281386.4302/28/2000 12:00:00 AM3162.3941 03/01/2002 12:00:00 AM2002311588.01303/01/2000 12:00:00 AM2867.4727 03/02/2002 12:00:00 AM2002321568.18703/02/2000 12:00:00 AM2252.9309 03/03/2002 12:00:00 AM2002331434.28703/03/2000 12:00:00 AM1822.3004 03/04/2002 12:00:00 AM2002341076.52103/04/2000 12:00:00 AM1633.4424 03/05/2002 12:00:00 AM2002351638.20903/05/2000 12:00:00 AM1555.5191 03/06/2002 12:00:00 AM200236795.3303/06/2000 12:00:00 AM1355.2824 03/07/2002 12:00:00 AM2002371133.26503/07/2000 12:00:00 AM1319.116 03/08/2002 12:00:00 AM2002381200.02603/08/2000 12:00:00 AM1263.6893 03/09/2002 12:00:00 AM2002391627.96803/09/2000 12:00:00 AM1272.2294 03/10/2002 12:00:00 AM20023101499.60303/10/2000 12:00:00 AM1281.5603 03/11/2002 12:00:00 AM20023111941.54903/11/2000 12:00:00 AM1405.1357 03/12/2002 12:00:00 AM20023122427.31203/12/2000 12:00:00 AM1517.8647 03/13/2002 12:00:00 AM20023134246.4803/13/2000 12:00:00 AM2010.8861 03/14/2002 12:00:00 AM2002314695.93503/14/2000 12:00:00 AM1948.4104 03/15/2002 12:00:00 AM20023151107.57103/15/2000 12:00:00 AM1935.2026 03/16/2002 12:00:00 AM20023163134.60103/16/2000 12:00:00 AM2150.4359 03/17/2002 12:00:00 AM20023171559.33303/17/2000 12:00:00 AM2158.9687 03/18/2002 12:00:00 AM20023181356.89503/18/2000 12:00:00 AM2075.4467 03/19/2002 12:00:00 AM20023191615.93403/19/2000 12:00:00 AM1959.5356 03/20/2002 12:00:00 AM20023201490.80103/20/2000 12:00:00 AM1565.8671 03/21/2002 12:00:00 AM20023212373.86103/21/2000 12:00:00 AM1805.5709 03/22/2002 12:00:00 AM20023221820.63103/22/2000 12:00:00 AM1907.4366 03/23/2002 12:00:00 AM20023232103.83303/23/2000 12:00:00 AM1760.184 03/24/2002 12:00:00 AM20023242541.63203/24/2000 12:00:00 AM1900.5124 03/25/2002 12:00:00 AM20023251438.65103/25/2000 12:00:00 AM1912.1919 03/26/2002 12:00:00 AM20023262052.0703/26/2000 12:00:00 AM1974.497 03/27/2002 12:00:00 AM20023271975.98703/27/2000 12:00:00 AM2043.8093 03/28/2002 12:00:00 AM20023281543.27103/28/2000 12:00:00 AM1925.1536 03/29/2002 12:00:00 AM20023291662.24603/29/2000 12:00:00 AM1902.5271 03/30/2002 12:00:00 AM20023301430.05803/30/2000 12:00:00 AM1806.2736 03/31/2002 12:00:00 AM20023311682.92803/31/2000 12:00:00 AM1683.6016 04/01/2002 12:00:00 AM2002411235.57304/01/2000 12:00:00 AM1654.5904 04/02/2002 12:00:00 AM2002421836.84304/02/2000 12:00:00 AM1623.8437 04/03/2002 12:00:00 AM200243905.32304/03/2000 12:00:00 AM1470.8917 04/04/2002 12:00:00 AM2002442007.71304/04/2000 12:00:00 AM1537.2406 04/05/2002 12:00:00 AM2002451038.65904/05/2000 12:00:00 AM1448.1567 04/06/2002 12:00:00 AM2002461863.03704/06/2000 12:00:00 AM1510.0109 04/07/2002 12:00:00 AM2002471304.500504/07/2000 12:00:00 AM1455.9498 04/08/2002 12:00:00 AM200248478.2504/08/2000 12:00:00 AM1347.7608 04/09/2002 12:00:00 AM2002492156.83904/09/2000 12:00:00 AM1393.4745 04/10/2002 12:00:00 AM20024101803.87704/10/2000 12:00:00 AM1521.8394 04/11/2002 12:00:00 AM20024111666.79204/11/2000 12:00:00 AM1473.1364 04/12/2002 12:00:00 AM20024122498.94104/12/2000 12:00:00 AM1681.7481 04/13/2002 12:00:00 AM20024132986.87304/13/2000 12:00:00 AM1842.2961 04/14/2002 12:00:00 AM20024144719.98404/14/2000 12:00:00 AM2330.2223 04/15/2002 12:00:00 AM20024152476.17704/15/2000 12:00:00 AM2615.6404 04/16/2002 12:00:00 AM20024164757.53304/16/2000 12:00:00 AM2987.1681 04/17/2002 12:00:00 AM20024171808.55404/17/2000 12:00:00 AM2987.8363 04/18/2002 12:00:00 AM20024181966.79704/18/2000 12:00:00 AM3030.6941 04/19/2002 12:00:00 AM20024193247.72304/19/2000 12:00:00 AM3137.663 04/20/2002 12:00:00 AM20024201813.46804/20/2000 12:00:00 AM2970.0337 04/21/2002 12:00:00 AM20024212515.85604/21/2000 12:00:00 AM2655.1583 04/22/2002 12:00:00 AM20024221596.28604/22/2000 12:00:00 AM2529.4596 04/23/2002 12:00:00 AM20024231895.97104/23/2000 12:00:00 AM2120.665 04/24/2002 12:00:00 AM2002424874.40404/24/2000 12:00:00 AM1987.215 04/25/2002 12:00:00 AM20024251391.99104/25/2000 12:00:00 AM1905.0999 04/26/2002 12:00:00 AM20024261782.50104/26/2000 12:00:00 AM1695.7824 04/27/2002 12:00:00 AM20024271489.20904/27/2000 12:00:00 AM1649.4597 04/28/2002 12:00:00 AM2002428596.70204/28/2000 12:00:00 AM1375.2949 04/29/2002 12:00:00 AM2002429725.37904/29/2000 12:00:00 AM1250.8796 04/30/2002 12:00:00 AM2002430721.48304/30/2000 12:00:00 AM1083.0956 05/01/2002 12:00:00 AM200251725.48605/01/2000 12:00:00 AM1061.8216 05/02/2002 12:00:00 AM2002521526.5505/02/2000 12:00:00 AM1081.0443 05/03/2002 12:00:00 AM2002532155.18905/03/2000 12:00:00 AM1134.2854 05/04/2002 12:00:00 AM200254668.3205/04/2000 12:00:00 AM1017.0156 05/05/2002 12:00:00 AM200255665.78305/05/2000 12:00:00 AM1026.8843 05/06/2002 12:00:00 AM200256657.77805/06/2000 12:00:00 AM1017.227 05/07/2002 12:00:00 AM200257832.99705/07/2000 12:00:00 AM1033.1576 05/08/2002 12:00:00 AM2002581203.23905/08/2000 12:00:00 AM1101.408 05/09/2002 12:00:00 AM2002591768.37405/09/2000 12:00:00 AM1135.9543 05/10/2002 12:00:00 AM2002510917.30905/10/2000 12:00:00 AM959.1143 05/11/2002 12:00:00 AM2002511706.04905/11/2000 12:00:00 AM964.5041 05/12/2002 12:00:00 AM2002512663.11405/12/2000 12:00:00 AM964.1229 05/13/2002 12:00:00 AM2002513880.39305/13/2000 12:00:00 AM995.925 05/14/2002 12:00:00 AM20025141041.85405/14/2000 12:00:00 AM1025.7617 05/15/2002 12:00:00 AM2002515909.69905/15/2000 12:00:00 AM983.8274 05/16/2002 12:00:00 AM2002516774.21905/16/2000 12:00:00 AM841.8053 05/17/2002 12:00:00 AM2002517932.29905/17/2000 12:00:00 AM843.9467 05/18/2002 12:00:00 AM2002518799.27805/18/2000 12:00:00 AM857.2651 05/19/2002 12:00:00 AM2002519701.33605/19/2000 12:00:00 AM862.7254 05/20/2002 12:00:00 AM2002520536.44705/20/2000 12:00:00 AM813.5903 05/21/2002 12:00:00 AM2002521665.5905/21/2000 12:00:00 AM759.8383 05/22/2002 12:00:00 AM2002522908.40205/22/2000 12:00:00 AM759.653 05/23/2002 12:00:00 AM20025231427.81305/23/2000 12:00:00 AM853.0236 05/24/2002 12:00:00 AM20025241155.6605/24/2000 12:00:00 AM884.9323 05/25/2002 12:00:00 AM20025251941.15305/25/2000 12:00:00 AM1048.0573 05/26/2002 12:00:00 AM20025261498.04105/26/2000 12:00:00 AM1161.8723 05/27/2002 12:00:00 AM20025271461.58505/27/2000 12:00:00 AM1294.0349 05/28/2002 12:00:00 AM20025281298.9105/28/2000 12:00:00 AM1384.5091 05/29/2002 12:00:00 AM20025291423.51305/29/2000 12:00:00 AM1458.0964 05/30/2002 12:00:00 AM2002530696.05705/30/2000 12:00:00 AM1353.5599 05/31/2002 12:00:00 AM2002531813.50605/31/2000 12:00:00 AM1304.6807 06/01/2002 12:00:00 AM200261549.85606/01/2000 12:00:00 AM1105.924 06/02/2002 12:00:00 AM200262736.5206/02/2000 12:00:00 AM997.1353 06/03/2002 12:00:00 AM200263677.29506/03/2000 12:00:00 AM885.0939 06/04/2002 12:00:00 AM200264743.96106/04/2000 12:00:00 AM805.8154 06/05/2002 12:00:00 AM200265937.18606/05/2000 12:00:00 AM736.3401 06/06/2002 12:00:00 AM2002661812.2806/06/2000 12:00:00 AM895.8006 06/07/2002 12:00:00 AM200267839.30306/07/2000 12:00:00 AM899.4859 06/08/2002 12:00:00 AM200268880.406/08/2000 12:00:00 AM946.7064 06/09/2002 12:00:00 AM2002691650.76706/09/2000 12:00:00 AM1077.3131 06/10/2002 12:00:00 AM20026101494.62106/10/2000 12:00:00 AM1194.074 06/11/2002 12:00:00 AM20026111993.08406/11/2000 12:00:00 AM1372.5201 06/12/2002 12:00:00 AM2002612866.92406/12/2000 12:00:00 AM1362.4827 06/13/2002 12:00:00 AM2002613896.84606/13/2000 12:00:00 AM1231.7064 06/14/2002 12:00:00 AM2002614810.10306/14/2000 12:00:00 AM1227.535 06/15/2002 12:00:00 AM2002615793.21806/15/2000 12:00:00 AM1215.0804 06/16/2002 12:00:00 AM2002616812.11206/16/2000 12:00:00 AM1095.2726 06/17/2002 12:00:00 AM2002617806.08206/17/2000 12:00:00 AM996.9099 06/18/2002 12:00:00 AM2002618830.97406/18/2000 12:00:00 AM830.8941 06/19/2002 12:00:00 AM2002619739.06906/19/2000 12:00:00 AM812.6291 06/20/2002 12:00:00 AM2002620776.35206/20/2000 12:00:00 AM795.4157 06/21/2002 12:00:00 AM2002621961.40506/21/2000 12:00:00 AM817.0303 06/22/2002 12:00:00 AM20026221463.97506/22/2000 12:00:00 AM912.8527 06/23/2002 12:00:00 AM20026231315.65706/23/2000 12:00:00 AM984.7877 06/24/2002 12:00:00 AM20026241286.43606/24/2000 12:00:00 AM1053.4097 06/25/2002 12:00:00 AM2002625715.24706/25/2000 12:00:00 AM1036.8773 06/26/2002 12:00:00 AM2002626829.91306/26/2000 12:00:00 AM1049.855 06/27/2002 12:00:00 AM20026271000.84606/27/2000 12:00:00 AM1081.9256 06/28/2002 12:00:00 AM20026281752.35906/28/2000 12:00:00 AM1194.919 06/29/2002 12:00:00 AM20026291941.57906/29/2000 12:00:00 AM1263.1481 06/30/2002 12:00:00 AM2002630570.57506/30/2000 12:00:00 AM1156.7079 07/01/2002 12:00:00 AM200271742.96807/01/2000 12:00:00 AM1079.0696 07/02/2002 12:00:00 AM200272595.71707/02/2000 12:00:00 AM1061.9939 07/03/2002 12:00:00 AM200273583.06407/03/2000 12:00:00 AM1026.7297 07/04/2002 12:00:00 AM200274539.83307/04/2000 12:00:00 AM960.8707 07/05/2002 12:00:00 AM200275536.72807/05/2000 12:00:00 AM787.2091 07/06/2002 12:00:00 AM200276561.06107/06/2000 12:00:00 AM589.9923 07/07/2002 12:00:00 AM200277568.81207/07/2000 12:00:00 AM589.7404 07/08/2002 12:00:00 AM200278538.54207/08/2000 12:00:00 AM560.5367 07/09/2002 12:00:00 AM200279562.63207/09/2000 12:00:00 AM555.8103 07/10/2002 12:00:00 AM2002710651.28507/10/2000 12:00:00 AM565.5561 07/11/2002 12:00:00 AM2002711584.81507/11/2000 12:00:00 AM571.9821 07/12/2002 12:00:00 AM2002712536.54307/12/2000 12:00:00 AM571.9557 07/13/2002 12:00:00 AM2002713502.9607/13/2000 12:00:00 AM563.6556 07/14/2002 12:00:00 AM2002714501.43907/14/2000 12:00:00 AM554.0309 07/15/2002 12:00:00 AM2002715465.85407/15/2000 12:00:00 AM543.6469 07/16/2002 12:00:00 AM2002716498.6507/16/2000 12:00:00 AM534.5066 07/17/2002 12:00:00 AM2002717479.02807/17/2000 12:00:00 AM509.8984 07/18/2002 12:00:00 AM2002718476.21207/18/2000 12:00:00 AM494.3837 07/19/2002 12:00:00 AM2002719513.93807/19/2000 12:00:00 AM491.1544 07/20/2002 12:00:00 AM2002720474.94307/20/2000 12:00:00 AM487.152 07/21/2002 12:00:00 AM2002721486.30107/21/2000 12:00:00 AM484.9894 07/22/2002 12:00:00 AM2002722460.30607/22/2000 12:00:00 AM484.1969 07/23/2002 12:00:00 AM2002723499.06207/23/2000 12:00:00 AM484.2557 07/24/2002 12:00:00 AM2002724459.10907/24/2000 12:00:00 AM481.4101 07/25/2002 12:00:00 AM2002725465.80907/25/2000 12:00:00 AM479.924 07/26/2002 12:00:00 AM2002726490.86107/26/2000 12:00:00 AM476.6273 07/27/2002 12:00:00 AM2002727474.8207/27/2000 12:00:00 AM476.6097 07/28/2002 12:00:00 AM2002728450.16407/28/2000 12:00:00 AM471.4473 07/29/2002 12:00:00 AM2002729479.39207/29/2000 12:00:00 AM474.1739 07/30/2002 12:00:00 AM2002730447.18407/30/2000 12:00:00 AM466.7627 07/31/2002 12:00:00 AM2002731458.8107/31/2000 12:00:00 AM466.72 08/01/2002 12:00:00 AM200281439.96208/01/2000 12:00:00 AM463.0276 08/02/2002 12:00:00 AM200282451.93908/02/2000 12:00:00 AM457.4673 08/03/2002 12:00:00 AM200283440.62308/03/2000 12:00:00 AM452.582 08/04/2002 12:00:00 AM200284452.30508/04/2000 12:00:00 AM452.8879 08/05/2002 12:00:00 AM200285435.13708/05/2000 12:00:00 AM446.5657 08/06/2002 12:00:00 AM200286423.40808/06/2000 12:00:00 AM443.1691 08/07/2002 12:00:00 AM200287404.93708/07/2000 12:00:00 AM435.473 08/08/2002 12:00:00 AM200288415.38708/08/2000 12:00:00 AM431.9623 08/09/2002 12:00:00 AM200289441.72108/09/2000 12:00:00 AM430.5026 08/10/2002 12:00:00 AM2002810446.9208/10/2000 12:00:00 AM431.4021 08/11/2002 12:00:00 AM2002811425.75408/11/2000 12:00:00 AM427.6091 08/12/2002 12:00:00 AM2002812443.88408/12/2000 12:00:00 AM428.8587 08/13/2002 12:00:00 AM2002813408.23508/13/2000 12:00:00 AM426.6911 08/14/2002 12:00:00 AM2002814408.00608/14/2000 12:00:00 AM427.1296 08/15/2002 12:00:00 AM2002815435.83408/15/2000 12:00:00 AM430.0506 08/16/2002 12:00:00 AM2002816414.69708/16/2000 12:00:00 AM426.19 08/17/2002 12:00:00 AM2002817360.07408/17/2000 12:00:00 AM413.7834 08/18/2002 12:00:00 AM2002818359.09308/18/2000 12:00:00 AM404.2604 08/19/2002 12:00:00 AM2002819389.9608/19/2000 12:00:00 AM396.557 08/20/2002 12:00:00 AM2002820338.83108/20/2000 12:00:00 AM386.6421 08/21/2002 12:00:00 AM2002821368.15208/21/2000 12:00:00 AM380.9487 08/22/2002 12:00:00 AM2002822385.74408/22/2000 12:00:00 AM373.793 08/23/2002 12:00:00 AM2002823362.35608/23/2000 12:00:00 AM366.3157 08/24/2002 12:00:00 AM2002824377.77208/24/2000 12:00:00 AM368.844 08/25/2002 12:00:00 AM2002825369.7908/25/2000 12:00:00 AM370.3721 08/26/2002 12:00:00 AM2002826358.80608/26/2000 12:00:00 AM365.9216 08/27/2002 12:00:00 AM2002827364.51908/27/2000 12:00:00 AM369.5913 08/28/2002 12:00:00 AM2002828369.66408/28/2000 12:00:00 AM369.8073 08/29/2002 12:00:00 AM2002829371.20808/29/2000 12:00:00 AM367.7307 08/30/2002 12:00:00 AM2002830380.86608/30/2000 12:00:00 AM370.375 08/31/2002 12:00:00 AM2002831365.27108/31/2000 12:00:00 AM368.5891 09/01/2002 12:00:00 AM200291343.13509/01/2000 12:00:00 AM364.7813 09/02/2002 12:00:00 AM200292336.35409/02/2000 12:00:00 AM361.5739 09/03/2002 12:00:00 AM200293340.24309/03/2000 12:00:00 AM358.1059 09/04/2002 12:00:00 AM200294320.94209/04/2000 12:00:00 AM351.1456 09/05/2002 12:00:00 AM200295328.90409/05/2000 12:00:00 AM345.1021 09/06/2002 12:00:00 AM200296322.809/06/2000 12:00:00 AM336.807 09/07/2002 12:00:00 AM200297329.28909/07/2000 12:00:00 AM331.6667 09/08/2002 12:00:00 AM200298351.56309/08/2000 12:00:00 AM332.8707 09/09/2002 12:00:00 AM200299339.3109/09/2000 12:00:00 AM333.293 09/10/2002 12:00:00 AM2002910325.38609/10/2000 12:00:00 AM331.1706 09/11/2002 12:00:00 AM2002911337.10209/11/2000 12:00:00 AM333.4791 09/12/2002 12:00:00 AM2002912327.80209/12/2000 12:00:00 AM333.3217 09/13/2002 12:00:00 AM2002913334.23709/13/2000 12:00:00 AM334.9556 09/14/2002 12:00:00 AM2002914328.65909/14/2000 12:00:00 AM334.8656 09/15/2002 12:00:00 AM2002915334.45709/15/2000 12:00:00 AM332.4219 09/16/2002 12:00:00 AM2002916340.85609/16/2000 12:00:00 AM332.6427 09/17/2002 12:00:00 AM2002917357.1709/17/2000 12:00:00 AM337.1833 09/18/2002 12:00:00 AM2002918326.25109/18/2000 12:00:00 AM335.6331 09/19/2002 12:00:00 AM2002919314.46109/19/2000 12:00:00 AM333.7273 09/20/2002 12:00:00 AM2002920344.43609/20/2000 12:00:00 AM335.1843 09/21/2002 12:00:00 AM2002921326.10309/21/2000 12:00:00 AM334.8191 09/22/2002 12:00:00 AM2002922348.04809/22/2000 12:00:00 AM336.7607 09/23/2002 12:00:00 AM2002923362.5609/23/2000 12:00:00 AM339.8613 09/24/2002 12:00:00 AM2002924319.8409/24/2000 12:00:00 AM334.5284 09/25/2002 12:00:00 AM2002925332.37609/25/2000 12:00:00 AM335.4034 09/26/2002 12:00:00 AM2002926333.82509/26/2000 12:00:00 AM338.1697 09/27/2002 12:00:00 AM2002927325.41909/27/2000 12:00:00 AM335.453 09/28/2002 12:00:00 AM2002928266.65609/28/2000 12:00:00 AM326.9606 09/29/2002 12:00:00 AM2002929246.54709/29/2000 12:00:00 AM312.4604 09/30/2002 12:00:00 AM2002930233.8609/30/2000 12:00:00 AM294.0747 10/01/2002 12:00:00 AM2002101241.91210/01/2000 12:00:00 AM282.9421 10/02/2002 12:00:00 AM2002102270.22310/02/2000 12:00:00 AM274.0631 10/03/2002 12:00:00 AM2002103237.20610/03/2000 12:00:00 AM260.2604 10/04/2002 12:00:00 AM2002104263.63110/04/2000 12:00:00 AM251.4336 10/05/2002 12:00:00 AM2002105259.62910/05/2000 12:00:00 AM250.4297 10/06/2002 12:00:00 AM2002106236.24710/06/2000 12:00:00 AM248.9583 10/07/2002 12:00:00 AM2002107242.92710/07/2000 12:00:00 AM250.2536 10/08/2002 12:00:00 AM2002108226.86210/08/2000 12:00:00 AM248.1036 10/09/2002 12:00:00 AM2002109231.30210/09/2000 12:00:00 AM242.5434 10/10/2002 12:00:00 AM20021010229.01610/10/2000 12:00:00 AM241.3734 10/11/2002 12:00:00 AM20021011238.09910/11/2000 12:00:00 AM237.726 10/12/2002 12:00:00 AM20021012254.14710/12/2000 12:00:00 AM236.9429 10/13/2002 12:00:00 AM20021013247.88910/13/2000 12:00:00 AM238.606 10/14/2002 12:00:00 AM20021014229.09710/14/2000 12:00:00 AM236.6303 10/15/2002 12:00:00 AM20021015250.08110/15/2000 12:00:00 AM239.9473 10/16/2002 12:00:00 AM20021016234.36610/16/2000 12:00:00 AM240.385 10/17/2002 12:00:00 AM20021017244.86710/17/2000 12:00:00 AM242.6494 10/18/2002 12:00:00 AM20021018232.68910/18/2000 12:00:00 AM241.8766 10/19/2002 12:00:00 AM20021019221.55610/19/2000 12:00:00 AM237.2207 10/20/2002 12:00:00 AM20021020260.36910/20/2000 12:00:00 AM239.0036 10/21/2002 12:00:00 AM20021021267.95110/21/2000 12:00:00 AM244.5541 10/22/2002 12:00:00 AM20021022253.71710/22/2000 12:00:00 AM245.0736 10/23/2002 12:00:00 AM20021023249.57810/23/2000 12:00:00 AM247.2467 10/24/2002 12:00:00 AM20021024248.45510/24/2000 12:00:00 AM247.7593 10/25/2002 12:00:00 AM20021025242.98410/25/2000 12:00:00 AM249.23 10/26/2002 12:00:00 AM20021026225.00910/26/2000 12:00:00 AM249.7233 10/27/2002 12:00:00 AM2002102710/27/2000 12:00:00 AM 10/28/2002 12:00:00 AM20021028336.51510/28/2000 12:00:00 AM 10/29/2002 12:00:00 AM20021029720.66510/29/2000 12:00:00 AM 10/30/2002 12:00:00 AM20021030493.91910/30/2000 12:00:00 AM 10/31/2002 12:00:00 AM20021031394.42110/31/2000 12:00:00 AM 11/01/2002 12:00:00 AM2002111403.96311/01/2000 12:00:00 AM 11/02/2002 12:00:00 AM2002112402.58411/02/2000 12:00:00 AM 11/03/2002 12:00:00 AM2002113424.63911/03/2000 12:00:00 AM453.8151 11/04/2002 12:00:00 AM2002114737.73711/04/2000 12:00:00 AM511.1326 11/05/2002 12:00:00 AM2002115384.32211/05/2000 12:00:00 AM463.0836 11/06/2002 12:00:00 AM2002116550.75711/06/2000 12:00:00 AM471.2033 11/07/2002 12:00:00 AM2002117995.06911/07/2000 12:00:00 AM557.0101 11/08/2002 12:00:00 AM20021181550.82211/08/2000 12:00:00 AM720.8471 11/09/2002 12:00:00 AM2002119848.89811/09/2000 12:00:00 AM784.6063 11/10/2002 12:00:00 AM20021110635.22211/10/2000 12:00:00 AM814.6896 11/11/2002 12:00:00 AM200211111020.19611/11/2000 12:00:00 AM855.0409 11/12/2002 12:00:00 AM20021112639.03911/12/2000 12:00:00 AM891.429 11/13/2002 12:00:00 AM200211131875.7211/13/2000 12:00:00 AM1080.7094 11/14/2002 12:00:00 AM20021114960.67311/14/2000 12:00:00 AM1075.7957 11/15/2002 12:00:00 AM20021115644.75211/15/2000 12:00:00 AM946.3571 11/16/2002 12:00:00 AM20021116955.88911/16/2000 12:00:00 AM961.6416 11/17/2002 12:00:00 AM200211171530.04911/17/2000 12:00:00 AM1089.474 11/18/2002 12:00:00 AM200211181130.91411/18/2000 12:00:00 AM1105.2909 11/19/2002 12:00:00 AM20021119365.90411/19/2000 12:00:00 AM1066.2716 11/20/2002 12:00:00 AM200211201342.14211/20/2000 12:00:00 AM990.0461 11/21/2002 12:00:00 AM200211211343.64911/21/2000 12:00:00 AM1044.757 11/22/2002 12:00:00 AM20021122900.32211/22/2000 12:00:00 AM1081.267 11/23/2002 12:00:00 AM20021123359.81311/23/2000 12:00:00 AM996.1133 11/24/2002 12:00:00 AM20021124358.36311/24/2000 12:00:00 AM828.7296 11/25/2002 12:00:00 AM20021125360.5411/25/2000 12:00:00 AM718.6761 11/26/2002 12:00:00 AM20021126847.68311/26/2000 12:00:00 AM787.5017 11/27/2002 12:00:00 AM20021127820.2711/27/2000 12:00:00 AM712.9486 11/28/2002 12:00:00 AM20021128496.26811/28/2000 12:00:00 AM591.8941 11/29/2002 12:00:00 AM20021129744.34311/29/2000 12:00:00 AM569.6114 11/30/2002 12:00:00 AM20021130680.80911/30/2000 12:00:00 AM615.468 12/01/2002 12:00:00 AM2002121519.42212/01/2000 12:00:00 AM638.4764 12/02/2002 12:00:00 AM2002122862.30212/02/2000 12:00:00 AM710.1567 12/03/2002 12:00:00 AM2002123395.68712/03/2000 12:00:00 AM645.5859 12/04/2002 12:00:00 AM2002124433.88112/04/2000 12:00:00 AM590.3874 12/05/2002 12:00:00 AM2002125379.08112/05/2000 12:00:00 AM573.6464 12/06/2002 12:00:00 AM2002126856.32412/06/2000 12:00:00 AM589.6437 12/07/2002 12:00:00 AM2002127452.06712/07/2000 12:00:00 AM556.9663 12/08/2002 12:00:00 AM2002128426.78912/08/2000 12:00:00 AM543.733 12/09/2002 12:00:00 AM2002129396.90212/09/2000 12:00:00 AM477.2473 12/10/2002 12:00:00 AM20021210496.61512/10/2000 12:00:00 AM491.6656 12/11/2002 12:00:00 AM200212111596.38312/11/2000 12:00:00 AM657.7373 12/12/2002 12:00:00 AM20021212763.15112/12/2000 12:00:00 AM712.6044 12/13/2002 12:00:00 AM200212131460.1712/13/2000 12:00:00 AM798.8681 12/14/2002 12:00:00 AM200212141497.10412/14/2000 12:00:00 AM948.1591 12/15/2002 12:00:00 AM200212152465.72312/15/2000 12:00:00 AM1239.4354 12/16/2002 12:00:00 AM200212163645.70612/16/2000 12:00:00 AM1703.5503 12/17/2002 12:00:00 AM200212172866.61912/17/2000 12:00:00 AM2042.1223 12/18/2002 12:00:00 AM200212181920.32612/18/2000 12:00:00 AM2088.3999 12/19/2002 12:00:00 AM20021219972.11712/19/2000 12:00:00 AM2118.2521 12/20/2002 12:00:00 AM200212201159.8512/20/2000 12:00:00 AM2075.3493 12/21/2002 12:00:00 AM20021221488.23412/21/2000 12:00:00 AM1931.225 12/22/2002 12:00:00 AM200212221005.56912/22/2000 12:00:00 AM1722.6316 12/23/2002 12:00:00 AM20021223942.09512/23/2000 12:00:00 AM1336.4014 12/24/2002 12:00:00 AM20021224435.56512/24/2000 12:00:00 AM989.108 12/25/2002 12:00:00 AM20021225644.74312/25/2000 12:00:00 AM806.8819 12/26/2002 12:00:00 AM200212261683.56412/26/2000 12:00:00 AM908.5171 12/27/2002 12:00:00 AM20021227506.43412/27/2000 12:00:00 AM815.172 12/28/2002 12:00:00 AM200212281617.7812/28/2000 12:00:00 AM976.5357 12/29/2002 12:00:00 AM20021229409.83912/29/2000 12:00:00 AM891.4314 12/30/2002 12:00:00 AM200212301382.05612/30/2000 12:00:00 AM954.283 12/31/2002 12:00:00 AM200212311150.13712/31/2000 12:00:00 AM1056.3647 01/01/2003 12:00:00 AM20031101/01/2000 12:00:00 AM 01/02/2003 12:00:00 AM2003121696.65201/02/2000 12:00:00 AM 01/03/2003 12:00:00 AM2003133907.26401/03/2000 12:00:00 AM 01/04/2003 12:00:00 AM2003143190.56501/04/2000 12:00:00 AM 01/05/2003 12:00:00 AM2003151797.83501/05/2000 12:00:00 AM 01/06/2003 12:00:00 AM2003162028.82901/06/2000 12:00:00 AM 01/07/2003 12:00:00 AM2003171086.10901/07/2000 12:00:00 AM 01/08/2003 12:00:00 AM2003181350.85901/08/2000 12:00:00 AM2151.159 01/09/2003 12:00:00 AM200319413.87201/09/2000 12:00:00 AM1967.9047 01/10/2003 12:00:00 AM2003110907.51501/10/2000 12:00:00 AM1539.3691 01/11/2003 12:00:00 AM20031111049.82501/11/2000 12:00:00 AM1233.5491 01/12/2003 12:00:00 AM20031121090.74401/12/2000 12:00:00 AM1132.5361 01/13/2003 12:00:00 AM20031132347.60801/13/2000 12:00:00 AM1178.076 01/14/2003 12:00:00 AM2003114786.05901/14/2000 12:00:00 AM1135.2117 01/15/2003 12:00:00 AM20031151875.27701/15/2000 12:00:00 AM1210.1286 01/16/2003 12:00:00 AM20031161541.41601/16/2000 12:00:00 AM1371.2063 01/17/2003 12:00:00 AM2003117427.96401/17/2000 12:00:00 AM1302.699 01/18/2003 12:00:00 AM2003118704.35201/18/2000 12:00:00 AM1253.3457 01/19/2003 12:00:00 AM20031191234.36901/19/2000 12:00:00 AM1273.8636 01/20/2003 12:00:00 AM2003120637.41701/20/2000 12:00:00 AM1029.5506 01/21/2003 12:00:00 AM2003121475.35201/21/2000 12:00:00 AM985.1639 01/22/2003 12:00:00 AM20031222198.38601/22/2000 12:00:00 AM1031.3223 01/23/2003 12:00:00 AM20031232343.56101/23/2000 12:00:00 AM1145.9144 01/24/2003 12:00:00 AM20031243182.13601/24/2000 12:00:00 AM1539.3676 01/25/2003 12:00:00 AM20031252025.09201/25/2000 12:00:00 AM1728.0447 01/26/2003 12:00:00 AM20031261310.25701/26/2000 12:00:00 AM1738.8859 01/27/2003 12:00:00 AM20031273156.06301/27/2000 12:00:00 AM2098.6924 01/28/2003 12:00:00 AM20031282753.0701/28/2000 12:00:00 AM2424.0807 01/29/2003 12:00:00 AM20031291862.73501/29/2000 12:00:00 AM2376.1306 01/30/2003 12:00:00 AM20031303058.68301/30/2000 12:00:00 AM2478.2909 01/31/2003 12:00:00 AM20031311702.77801/31/2000 12:00:00 AM2266.954 02/01/2003 12:00:00 AM2003213439.60402/01/2000 12:00:00 AM2469.0271 02/02/2003 12:00:00 AM2003222284.29402/02/2000 12:00:00 AM2608.1753 02/03/2003 12:00:00 AM2003232477.73702/03/2000 12:00:00 AM2511.2716 02/04/2003 12:00:00 AM2003242333.67302/04/2000 12:00:00 AM2451.3577 02/05/2003 12:00:00 AM2003252205.68402/05/2000 12:00:00 AM2500.3504 02/06/2003 12:00:00 AM200326783.41102/06/2000 12:00:00 AM2175.3116 02/07/2003 12:00:00 AM2003271643.20202/07/2000 12:00:00 AM2166.8007 02/08/2003 12:00:00 AM2003281576.93102/08/2000 12:00:00 AM1900.7046 02/09/2003 12:00:00 AM200329769.74702/09/2000 12:00:00 AM1684.3407 02/10/2003 12:00:00 AM2003210791.97902/10/2000 12:00:00 AM1443.5181 02/11/2003 12:00:00 AM20032111393.0102/11/2000 12:00:00 AM1309.1377 02/12/2003 12:00:00 AM2003212666.46302/12/2000 12:00:00 AM1089.249 02/13/2003 12:00:00 AM2003213715.50702/13/2000 12:00:00 AM1079.5484 02/14/2003 12:00:00 AM2003214685.94102/14/2000 12:00:00 AM942.7969 02/15/2003 12:00:00 AM2003215638.94902/15/2000 12:00:00 AM808.7994 02/16/2003 12:00:00 AM2003216898.94802/16/2000 12:00:00 AM827.2567 02/17/2003 12:00:00 AM20032171866.9302/17/2000 12:00:00 AM980.8211 02/18/2003 12:00:00 AM2003218571.19302/18/2000 12:00:00 AM863.4187 02/19/2003 12:00:00 AM2003219606.63102/19/2000 12:00:00 AM854.8713 02/20/2003 12:00:00 AM20032201158.31102/20/2000 12:00:00 AM918.129 02/21/2003 12:00:00 AM20032211044.95602/21/2000 12:00:00 AM969.4169 02/22/2003 12:00:00 AM2003222660.1502/22/2000 12:00:00 AM972.4456 02/23/2003 12:00:00 AM2003223967.05102/23/2000 12:00:00 AM982.1746 02/24/2003 12:00:00 AM20032241367.74102/24/2000 12:00:00 AM910.8619 02/25/2003 12:00:00 AM20032251206.21902/25/2000 12:00:00 AM1001.5799 02/26/2003 12:00:00 AM2003226937.94602/26/2000 12:00:00 AM1048.9106 02/27/2003 12:00:00 AM20032271571.62102/27/2000 12:00:00 AM1107.9549 02/28/2003 12:00:00 AM2003228688.2602/28/2000 12:00:00 AM1056.9983 03/01/2003 12:00:00 AM2003311506.85803/01/2000 12:00:00 AM1177.9566 03/02/2003 12:00:00 AM200332865.06603/02/2000 12:00:00 AM1163.3873 03/03/2003 12:00:00 AM200333967.42803/03/2000 12:00:00 AM1106.1997 03/04/2003 12:00:00 AM2003341314.52503/04/2000 12:00:00 AM1121.672 03/05/2003 12:00:00 AM200335711.35203/05/2000 12:00:00 AM1089.3014 03/06/2003 12:00:00 AM200336690.403/06/2000 12:00:00 AM963.4127 03/07/2003 12:00:00 AM200337684.24403/07/2000 12:00:00 AM962.839 03/08/2003 12:00:00 AM200338727.93403/08/2000 12:00:00 AM851.5641 03/09/2003 12:00:00 AM2003391274.38203/09/2000 12:00:00 AM910.0379 03/10/2003 12:00:00 AM20033102514.78903/10/2000 12:00:00 AM1131.0894 03/11/2003 12:00:00 AM20033111856.91303/11/2000 12:00:00 AM1208.5734 03/12/2003 12:00:00 AM20033121411.02803/12/2000 12:00:00 AM1308.5271 03/13/2003 12:00:00 AM20033133826.34503/13/2000 12:00:00 AM1756.5193 03/14/2003 12:00:00 AM20033146469.83703/14/2000 12:00:00 AM2583.0326 03/15/2003 12:00:00 AM20033153570.69203/15/2000 12:00:00 AM2989.1409 03/16/2003 12:00:00 AM20033162425.27703/16/2000 12:00:00 AM3153.5544 03/17/2003 12:00:00 AM20033172612.03603/17/2000 12:00:00 AM3167.4469 03/18/2003 12:00:00 AM20033181487.38903/18/2000 12:00:00 AM3114.6577 03/19/2003 12:00:00 AM200331903/19/2000 12:00:00 AM 03/20/2003 12:00:00 AM200332003/20/2000 12:00:00 AM 03/21/2003 12:00:00 AM20033212879.73103/21/2000 12:00:00 AM 03/22/2003 12:00:00 AM20033222016.29403/22/2000 12:00:00 AM 03/23/2003 12:00:00 AM20033234270.09303/23/2000 12:00:00 AM 03/24/2003 12:00:00 AM20033242190.94803/24/2000 12:00:00 AM 03/25/2003 12:00:00 AM20033251663.9703/25/2000 12:00:00 AM 03/26/2003 12:00:00 AM20033261870.71203/26/2000 12:00:00 AM 03/27/2003 12:00:00 AM20033272056.34503/27/2000 12:00:00 AM2421.1561 03/28/2003 12:00:00 AM20033282965.79603/28/2000 12:00:00 AM2433.4511 03/29/2003 12:00:00 AM20033291819.78503/29/2000 12:00:00 AM2405.3784 03/30/2003 12:00:00 AM20033301891.53803/30/2000 12:00:00 AM2065.5849 03/31/2003 12:00:00 AM20033312013.92903/31/2000 12:00:00 AM2040.2964 04/01/2003 12:00:00 AM2003412655.5604/01/2000 12:00:00 AM2181.9521 04/02/2003 12:00:00 AM2003421640.20504/02/2000 12:00:00 AM2149.0226 04/03/2003 12:00:00 AM2003432744.96204/03/2000 12:00:00 AM2247.3964 04/04/2003 12:00:00 AM2003441722.97304/04/2000 12:00:00 AM2069.8503 04/05/2003 12:00:00 AM2003452382.76304/05/2000 12:00:00 AM2150.2757 04/06/2003 12:00:00 AM2003462095.564504/06/2000 12:00:00 AM2179.4224 04/07/2003 12:00:00 AM2003472594.85404/07/2000 12:00:00 AM2262.4116 04/08/2003 12:00:00 AM2003481830.02304/08/2000 12:00:00 AM2144.4778 04/09/2003 12:00:00 AM2003492062.98504/09/2000 12:00:00 AM2204.8749 04/10/2003 12:00:00 AM20034101925.00604/10/2000 12:00:00 AM2087.7384 04/11/2003 12:00:00 AM20034111594.95204/11/2000 12:00:00 AM2069.4496 04/12/2003 12:00:00 AM2003412951.96904/12/2000 12:00:00 AM1865.0505 04/13/2003 12:00:00 AM20034133429.21204/13/2000 12:00:00 AM2055.5716 04/14/2003 12:00:00 AM20034141295.77504/14/2000 12:00:00 AM1869.9889 04/15/2003 12:00:00 AM20034151707.69704/15/2000 12:00:00 AM1852.5137 04/16/2003 12:00:00 AM20034161416.01104/16/2000 12:00:00 AM1760.0889 04/17/2003 12:00:00 AM20034171429.88604/17/2000 12:00:00 AM1689.3574 04/18/2003 12:00:00 AM20034181557.19404/18/2000 12:00:00 AM1683.9634 04/19/2003 12:00:00 AM20034191139.00204/19/2000 12:00:00 AM1710.6824 04/20/2003 12:00:00 AM2003420863.49904/20/2000 12:00:00 AM1344.152 04/21/2003 12:00:00 AM20034211094.87704/21/2000 12:00:00 AM1315.4523 04/22/2003 12:00:00 AM20034221211.7204/22/2000 12:00:00 AM1244.5984 04/23/2003 12:00:00 AM2003423923.06504/23/2000 12:00:00 AM1174.1776 04/24/2003 12:00:00 AM20034241461.02704/24/2000 12:00:00 AM1178.6263 04/25/2003 12:00:00 AM20034251150.92204/25/2000 12:00:00 AM1120.5874 04/26/2003 12:00:00 AM2003426888.52404/26/2000 12:00:00 AM1084.8049 04/27/2003 12:00:00 AM2003427880.38504/27/2000 12:00:00 AM1087.2171 04/28/2003 12:00:00 AM2003428812.42304/28/2000 12:00:00 AM1046.8666 04/29/2003 12:00:00 AM2003429862.51604/29/2000 12:00:00 AM996.9803 04/30/2003 12:00:00 AM2003430842.81404/30/2000 12:00:00 AM985.5159 05/01/2003 12:00:00 AM200351831.76805/01/2000 12:00:00 AM895.6217 05/02/2003 12:00:00 AM200352781.02405/02/2000 12:00:00 AM842.7791 05/03/2003 12:00:00 AM200353795.64405/03/2000 12:00:00 AM829.5106 05/04/2003 12:00:00 AM200354800.94105/04/2000 12:00:00 AM818.1614 05/05/2003 12:00:00 AM200355792.66905/05/2000 12:00:00 AM815.3394 05/06/2003 12:00:00 AM200356797.29805/06/2000 12:00:00 AM806.0226 05/07/2003 12:00:00 AM200357779.8705/07/2000 12:00:00 AM797.0306 05/08/2003 12:00:00 AM200358705.51905/08/2000 12:00:00 AM778.995 05/09/2003 12:00:00 AM200359626.55105/09/2000 12:00:00 AM756.9274 05/10/2003 12:00:00 AM2003510698.38105/10/2000 12:00:00 AM743.0327 05/11/2003 12:00:00 AM2003511634.05205/11/2000 12:00:00 AM719.1914 05/12/2003 12:00:00 AM2003512642.85405/12/2000 12:00:00 AM697.7893 05/13/2003 12:00:00 AM2003513698.31705/13/2000 12:00:00 AM683.6491 05/14/2003 12:00:00 AM2003514636.86205/14/2000 12:00:00 AM663.2194 05/15/2003 12:00:00 AM2003515599.86705/15/2000 12:00:00 AM648.1263 05/16/2003 12:00:00 AM2003516528.47705/16/2000 12:00:00 AM634.1157 05/17/2003 12:00:00 AM2003517492.23805/17/2000 12:00:00 AM604.6667 05/18/2003 12:00:00 AM2003518475.28205/18/2000 12:00:00 AM581.9853 05/19/2003 12:00:00 AM2003519512.1405/19/2000 12:00:00 AM563.3119 05/20/2003 12:00:00 AM2003520536.92205/20/2000 12:00:00 AM540.2554 05/21/2003 12:00:00 AM2003521541.2905/21/2000 12:00:00 AM526.6023 05/22/2003 12:00:00 AM2003522497.18905/22/2000 12:00:00 AM511.934 05/23/2003 12:00:00 AM2003523532.59905/23/2000 12:00:00 AM512.5229 05/24/2003 12:00:00 AM2003524463.18305/24/2000 12:00:00 AM508.3721 05/25/2003 12:00:00 AM2003525438.21305/25/2000 12:00:00 AM503.0766 05/26/2003 12:00:00 AM2003526512.98905/26/2000 12:00:00 AM503.1979 05/27/2003 12:00:00 AM2003527579.98605/27/2000 12:00:00 AM509.3499 05/28/2003 12:00:00 AM2003528587.74805/28/2000 12:00:00 AM515.9867 05/29/2003 12:00:00 AM2003529655.48505/29/2000 12:00:00 AM538.6004 05/30/2003 12:00:00 AM2003530601.00905/30/2000 12:00:00 AM548.3733 05/31/2003 12:00:00 AM2003531627.45205/31/2000 12:00:00 AM571.8403 06/01/2003 12:00:00 AM200361534.13306/01/2000 12:00:00 AM585.5431 06/02/2003 12:00:00 AM200362644.03906/02/2000 12:00:00 AM604.2646 06/03/2003 12:00:00 AM200363684.98606/03/2000 12:00:00 AM619.2646 06/04/2003 12:00:00 AM200364482.43806/04/2000 12:00:00 AM604.2203 06/05/2003 12:00:00 AM200365376.63406/05/2000 12:00:00 AM564.3844 06/06/2003 12:00:00 AM200366467.50906/06/2000 12:00:00 AM545.313 06/07/2003 12:00:00 AM200367438.61506/07/2000 12:00:00 AM518.3363 06/08/2003 12:00:00 AM200368440.58906/08/2000 12:00:00 AM504.9729 06/09/2003 12:00:00 AM200369399.56906/09/2000 12:00:00 AM470.0486 06/10/2003 12:00:00 AM2003610433.64206/10/2000 12:00:00 AM434.1423 06/11/2003 12:00:00 AM2003611372.51806/11/2000 12:00:00 AM418.4394 06/12/2003 12:00:00 AM2003612496.3806/12/2000 12:00:00 AM435.546 06/13/2003 12:00:00 AM2003613418.87606/13/2000 12:00:00 AM428.5984 06/14/2003 12:00:00 AM2003614422.70806/14/2000 12:00:00 AM426.326 06/15/2003 12:00:00 AM2003615431.26706/15/2000 12:00:00 AM424.9943 06/16/2003 12:00:00 AM2003616406.19106/16/2000 12:00:00 AM425.9403 06/17/2003 12:00:00 AM2003617438.08606/17/2000 12:00:00 AM426.5751 06/18/2003 12:00:00 AM2003618408.79906/18/2000 12:00:00 AM431.7581 06/19/2003 12:00:00 AM2003619390.69906/19/2000 12:00:00 AM416.6609 06/20/2003 12:00:00 AM2003620377.22706/20/2000 12:00:00 AM410.711 06/21/2003 12:00:00 AM2003621400.01806/21/2000 12:00:00 AM407.4696 06/22/2003 12:00:00 AM2003622399.51306/22/2000 12:00:00 AM402.9333 06/23/2003 12:00:00 AM2003623385.98206/23/2000 12:00:00 AM400.0463 06/24/2003 12:00:00 AM2003624369.1206/24/2000 12:00:00 AM390.194 06/25/2003 12:00:00 AM2003625394.79906/25/2000 12:00:00 AM388.194 06/26/2003 12:00:00 AM2003626382.71906/26/2000 12:00:00 AM387.054 06/27/2003 12:00:00 AM2003627412.68206/27/2000 12:00:00 AM392.119 06/28/2003 12:00:00 AM2003628370.25906/28/2000 12:00:00 AM387.8677 06/29/2003 12:00:00 AM2003629358.70606/29/2000 12:00:00 AM382.0381 06/30/2003 12:00:00 AM2003630435.17306/30/2000 12:00:00 AM389.0654 07/01/2003 12:00:00 AM200371368.84907/01/2000 12:00:00 AM389.0267 07/02/2003 12:00:00 AM200372387.74707/02/2000 12:00:00 AM388.0193 07/03/2003 12:00:00 AM200373421.50107/03/2000 12:00:00 AM393.5596 07/04/2003 12:00:00 AM200374393.13207/04/2000 12:00:00 AM390.7667 07/05/2003 12:00:00 AM200375386.70607/05/2000 12:00:00 AM393.1163 07/06/2003 12:00:00 AM200376376.14307/06/2000 12:00:00 AM395.6073 07/07/2003 12:00:00 AM200377341.07807/07/2000 12:00:00 AM382.1651 07/08/2003 12:00:00 AM200378335.31807/08/2000 12:00:00 AM377.375 07/09/2003 12:00:00 AM200379338.35307/09/2000 12:00:00 AM370.3187 07/10/2003 12:00:00 AM2003710241.74707/10/2000 12:00:00 AM344.6396 07/11/2003 12:00:00 AM2003711267.23507/11/2000 12:00:00 AM326.6543 07/12/2003 12:00:00 AM2003712259.13507/12/2000 12:00:00 AM308.4299 07/13/2003 12:00:00 AM2003713261.51907/13/2000 12:00:00 AM292.055 07/14/2003 12:00:00 AM2003714272.26707/14/2000 12:00:00 AM282.2249 07/15/2003 12:00:00 AM2003715299.10507/15/2000 12:00:00 AM277.0516 07/16/2003 12:00:00 AM2003716275.01807/16/2000 12:00:00 AM268.0037 07/17/2003 12:00:00 AM2003717257.33507/17/2000 12:00:00 AM270.2306 07/18/2003 12:00:00 AM2003718245.307/18/2000 12:00:00 AM267.097 07/19/2003 12:00:00 AM2003719271.89507/19/2000 12:00:00 AM268.9199 07/20/2003 12:00:00 AM2003720260.28407/20/2000 12:00:00 AM268.7434 07/21/2003 12:00:00 AM2003721275.29907/21/2000 12:00:00 AM269.1766 07/22/2003 12:00:00 AM2003722279.26507/22/2000 12:00:00 AM266.3423 07/23/2003 12:00:00 AM2003723287.20207/23/2000 12:00:00 AM268.0829 07/24/2003 12:00:00 AM2003724304.4907/24/2000 12:00:00 AM274.8193 07/25/2003 12:00:00 AM2003725272.74207/25/2000 12:00:00 AM278.7396 07/26/2003 12:00:00 AM2003726247.37807/26/2000 12:00:00 AM275.2371 07/27/2003 12:00:00 AM2003727264.27807/27/2000 12:00:00 AM275.8077 07/28/2003 12:00:00 AM2003728276.83707/28/2000 12:00:00 AM276.0274 07/29/2003 12:00:00 AM2003729256.77207/29/2000 12:00:00 AM272.8141 07/30/2003 12:00:00 AM2003730275.12207/30/2000 12:00:00 AM271.0884 07/31/2003 12:00:00 AM2003731321.20507/31/2000 12:00:00 AM273.4763 08/01/2003 12:00:00 AM200381256.27608/01/2000 12:00:00 AM271.124 08/02/2003 12:00:00 AM200382263.3408/02/2000 12:00:00 AM273.4043 08/03/2003 12:00:00 AM200383288.97708/03/2000 12:00:00 AM276.9327 08/04/2003 12:00:00 AM200384318.91108/04/2000 12:00:00 AM282.9433 08/05/2003 12:00:00 AM200385268.59208/05/2000 12:00:00 AM284.6319 08/06/2003 12:00:00 AM200386288.57108/06/2000 12:00:00 AM286.5531 08/07/2003 12:00:00 AM200387270.13508/07/2000 12:00:00 AM279.2574 08/08/2003 12:00:00 AM200388326.4908/08/2000 12:00:00 AM289.288 08/09/2003 12:00:00 AM200389278.26708/09/2000 12:00:00 AM291.4204 08/10/2003 12:00:00 AM2003810272.81508/10/2000 12:00:00 AM289.1116 08/11/2003 12:00:00 AM2003811264.69908/11/2000 12:00:00 AM281.367 08/12/2003 12:00:00 AM2003812253.40508/12/2000 12:00:00 AM279.1974 08/13/2003 12:00:00 AM2003813251.31708/13/2000 12:00:00 AM273.8754 08/14/2003 12:00:00 AM2003814266.42608/14/2000 12:00:00 AM273.3456 08/15/2003 12:00:00 AM2003815293.94608/15/2000 12:00:00 AM268.6964 08/16/2003 12:00:00 AM2003816296.05608/16/2000 12:00:00 AM271.2377 08/17/2003 12:00:00 AM2003817277.53808/17/2000 12:00:00 AM271.9124 08/18/2003 12:00:00 AM2003818285.59408/18/2000 12:00:00 AM274.8974 08/19/2003 12:00:00 AM2003819291.31708/19/2000 12:00:00 AM280.3134 08/20/2003 12:00:00 AM2003820304.94808/20/2000 12:00:00 AM287.975 08/21/2003 12:00:00 AM2003821296.33308/21/2000 12:00:00 AM292.2474 08/22/2003 12:00:00 AM2003822300.02208/22/2000 12:00:00 AM293.1154 08/23/2003 12:00:00 AM2003823291.40508/23/2000 12:00:00 AM292.451 08/24/2003 12:00:00 AM2003824281.88808/24/2000 12:00:00 AM293.0724 08/25/2003 12:00:00 AM2003825305.26908/25/2000 12:00:00 AM295.8831 08/26/2003 12:00:00 AM2003826290.4908/26/2000 12:00:00 AM295.765 08/27/2003 12:00:00 AM2003827323.35908/27/2000 12:00:00 AM298.3951 08/28/2003 12:00:00 AM2003828349.60408/28/2000 12:00:00 AM306.0053 08/29/2003 12:00:00 AM2003829320.97908/29/2000 12:00:00 AM308.9991 08/30/2003 12:00:00 AM2003830306.46708/30/2000 12:00:00 AM311.1509 08/31/2003 12:00:00 AM2003831307.58108/31/2000 12:00:00 AM314.8213 09/01/2003 12:00:00 AM200391294.63309/01/2000 12:00:00 AM313.3019 09/02/2003 12:00:00 AM200392306.60409/02/2000 12:00:00 AM315.6039 09/03/2003 12:00:00 AM200393285.09709/03/2000 12:00:00 AM310.1379 09/04/2003 12:00:00 AM200394281.72909/04/2000 12:00:00 AM300.4414 09/05/2003 12:00:00 AM200395292.41509/05/2000 12:00:00 AM296.3609 09/06/2003 12:00:00 AM200396283.80909/06/2000 12:00:00 AM293.124 09/07/2003 12:00:00 AM200397277.39209/07/2000 12:00:00 AM288.8113 09/08/2003 12:00:00 AM200398304.0309/08/2000 12:00:00 AM290.1537 09/09/2003 12:00:00 AM200399308.68409/09/2000 12:00:00 AM290.4509 09/10/2003 12:00:00 AM2003910275.83609/10/2000 12:00:00 AM289.1279 09/11/2003 12:00:00 AM2003911278.93409/11/2000 12:00:00 AM288.7286 09/12/2003 12:00:00 AM2003912290.53309/12/2000 12:00:00 AM288.4597 09/13/2003 12:00:00 AM2003913270.98709/13/2000 12:00:00 AM286.628 09/14/2003 12:00:00 AM2003914252.59409/14/2000 12:00:00 AM283.0854 09/15/2003 12:00:00 AM2003915284.34609/15/2000 12:00:00 AM280.2734 09/16/2003 12:00:00 AM2003916265.87409/16/2000 12:00:00 AM274.1577 09/17/2003 12:00:00 AM2003917261.79209/17/2000 12:00:00 AM272.1514 09/18/2003 12:00:00 AM2003918255.9709/18/2000 12:00:00 AM268.8709 09/19/2003 12:00:00 AM2003919283.66809/19/2000 12:00:00 AM267.8901 09/20/2003 12:00:00 AM2003920276.8709/20/2000 12:00:00 AM268.7306 09/21/2003 12:00:00 AM2003921303.27809/21/2000 12:00:00 AM275.9711 09/22/2003 12:00:00 AM2003922271.28509/22/2000 12:00:00 AM274.1053 09/23/2003 12:00:00 AM2003923293.10509/23/2000 12:00:00 AM277.9954 09/24/2003 12:00:00 AM2003924282.85509/24/2000 12:00:00 AM281.0044 09/25/2003 12:00:00 AM2003925264.20309/25/2000 12:00:00 AM282.1806 09/26/2003 12:00:00 AM2003926287.88809/26/2000 12:00:00 AM282.7834 09/27/2003 12:00:00 AM2003927308.06509/27/2000 12:00:00 AM287.2399 09/28/2003 12:00:00 AM2003928290.92409/28/2000 12:00:00 AM285.475 09/29/2003 12:00:00 AM2003929276.15109/29/2000 12:00:00 AM286.1701 09/30/2003 12:00:00 AM2003930267.41909/30/2000 12:00:00 AM282.5007 10/01/2003 12:00:00 AM2003101296.44910/01/2000 12:00:00 AM284.4427 10/02/2003 12:00:00 AM2003102252.43210/02/2000 12:00:00 AM282.7611 10/03/2003 12:00:00 AM2003103312.07710/03/2000 12:00:00 AM286.2167 10/04/2003 12:00:00 AM2003104288.35710/04/2000 12:00:00 AM283.4013 10/05/2003 12:00:00 AM2003105282.02810/05/2000 12:00:00 AM282.1304 10/06/2003 12:00:00 AM2003106273.85310/06/2000 12:00:00 AM281.8021 10/07/2003 12:00:00 AM2003107287.79510/07/2000 12:00:00 AM284.713 10/08/2003 12:00:00 AM2003108271.09810/08/2000 12:00:00 AM281.0914 10/09/2003 12:00:00 AM2003109232.20210/09/2000 12:00:00 AM278.2014 10/10/2003 12:00:00 AM20031010315.30210/10/2000 12:00:00 AM278.6621 10/11/2003 12:00:00 AM20031011299.83910/11/2000 12:00:00 AM280.3024 10/12/2003 12:00:00 AM20031012289.37910/12/2000 12:00:00 AM281.3526 10/13/2003 12:00:00 AM20031013319.42510/13/2000 12:00:00 AM287.8629 10/14/2003 12:00:00 AM20031014319.28810/14/2000 12:00:00 AM292.3619 10/15/2003 12:00:00 AM20031015303.69110/15/2000 12:00:00 AM297.018 10/16/2003 12:00:00 AM20031016371.79110/16/2000 12:00:00 AM316.9593 10/17/2003 12:00:00 AM20031017376.69410/17/2000 12:00:00 AM325.7296 10/18/2003 12:00:00 AM20031018408.28110/18/2000 12:00:00 AM341.2213 10/19/2003 12:00:00 AM200310191140.8610/19/2000 12:00:00 AM462.8614 10/20/2003 12:00:00 AM200310206298.85110/20/2000 12:00:00 AM1317.0651 10/21/2003 12:00:00 AM200310219663.62610/21/2000 12:00:00 AM2651.9706 10/22/2003 12:00:00 AM200310223407.36810/22/2000 12:00:00 AM3095.353 10/23/2003 12:00:00 AM200310231774.53110/23/2000 12:00:00 AM3295.7444 10/24/2003 12:00:00 AM200310241289.37610/24/2000 12:00:00 AM3426.1276 10/25/2003 12:00:00 AM200310251119.34110/25/2000 12:00:00 AM3527.7076 10/26/2003 12:00:00 AM2003102610/26/2000 12:00:00 AM 10/27/2003 12:00:00 AM200310271270.11610/27/2000 12:00:00 AM 10/28/2003 12:00:00 AM200310281249.38910/28/2000 12:00:00 AM 10/29/2003 12:00:00 AM20031029929.54210/29/2000 12:00:00 AM 10/30/2003 12:00:00 AM200310301280.61410/30/2000 12:00:00 AM 10/31/2003 12:00:00 AM20031031523.65610/31/2000 12:00:00 AM 11/01/2003 12:00:00 AM2003111403.99711/01/2000 12:00:00 AM 11/02/2003 12:00:00 AM20031121090.93211/02/2000 12:00:00 AM964.0351 11/03/2003 12:00:00 AM2003113910.02511/03/2000 12:00:00 AM912.5936 11/04/2003 12:00:00 AM2003114874.22611/04/2000 12:00:00 AM858.9989 11/05/2003 12:00:00 AM2003115879.51911/05/2000 12:00:00 AM851.8527 11/06/2003 12:00:00 AM2003116384.79911/06/2000 12:00:00 AM723.8791 11/07/2003 12:00:00 AM2003117775.15111/07/2000 12:00:00 AM759.807 11/08/2003 12:00:00 AM2003118690.80611/08/2000 12:00:00 AM800.7797 11/09/2003 12:00:00 AM2003119736.77711/09/2000 12:00:00 AM750.1861 11/10/2003 12:00:00 AM20031110964.83511/10/2000 12:00:00 AM758.0161 11/11/2003 12:00:00 AM20031111915.27411/11/2000 12:00:00 AM763.8801 11/12/2003 12:00:00 AM20031112965.55411/12/2000 12:00:00 AM776.1709 11/13/2003 12:00:00 AM20031113600.27911/13/2000 12:00:00 AM806.9537 11/14/2003 12:00:00 AM20031114697.86511/14/2000 12:00:00 AM795.9129 11/15/2003 12:00:00 AM200311151200.81311/15/2000 12:00:00 AM868.771 11/16/2003 12:00:00 AM20031116761.79811/16/2000 12:00:00 AM872.3454 11/17/2003 12:00:00 AM200311171658.74511/17/2000 12:00:00 AM971.4754 11/18/2003 12:00:00 AM200311181119.93211/18/2000 12:00:00 AM1000.7123 11/19/2003 12:00:00 AM200311195506.54811/19/2000 12:00:00 AM1649.4257 11/20/2003 12:00:00 AM200311207507.14611/20/2000 12:00:00 AM2636.121 11/21/2003 12:00:00 AM200311214679.47711/21/2000 12:00:00 AM3204.9227 11/22/2003 12:00:00 AM200311223308.00311/22/2000 12:00:00 AM3505.9499 11/23/2003 12:00:00 AM200311232133.74311/23/2000 12:00:00 AM3701.942 11/24/2003 12:00:00 AM200311242379.91311/24/2000 12:00:00 AM3804.966 11/25/2003 12:00:00 AM200311252449.70711/25/2000 12:00:00 AM3994.9339 11/26/2003 12:00:00 AM200311263154.2911/26/2000 12:00:00 AM3658.897 11/27/2003 12:00:00 AM200311272129.24211/27/2000 12:00:00 AM2890.625 11/28/2003 12:00:00 AM200311281486.45711/28/2000 12:00:00 AM2434.4793 11/29/2003 12:00:00 AM200311292924.11811/29/2000 12:00:00 AM2379.6386 11/30/2003 12:00:00 AM200311303124.83211/30/2000 12:00:00 AM2521.2227 12/01/2003 12:00:00 AM20031212393.85212/01/2000 12:00:00 AM2523.214 12/02/2003 12:00:00 AM20031222179.112/02/2000 12:00:00 AM2484.5559 12/03/2003 12:00:00 AM20031232590.84112/03/2000 12:00:00 AM2404.0631 12/04/2003 12:00:00 AM20031242672.65212/04/2000 12:00:00 AM2481.6931 12/05/2003 12:00:00 AM20031252361.17512/05/2000 12:00:00 AM2606.6529 12/06/2003 12:00:00 AM20031262724.06912/06/2000 12:00:00 AM2578.0744 12/07/2003 12:00:00 AM20031273178.01112/07/2000 12:00:00 AM2585.6714 12/08/2003 12:00:00 AM20031281330.96512/08/2000 12:00:00 AM2433.8304 12/09/2003 12:00:00 AM20031292514.80512/09/2000 12:00:00 AM2481.7883 12/10/2003 12:00:00 AM200312102114.69712/10/2000 12:00:00 AM2413.7677 12/11/2003 12:00:00 AM200312112292.55912/11/2000 12:00:00 AM2359.4687 12/12/2003 12:00:00 AM200312122540.95712/12/2000 12:00:00 AM2385.1519 12/13/2003 12:00:00 AM200312132724.66712/13/2000 12:00:00 AM2385.2373 12/14/2003 12:00:00 AM200312142285.44212/14/2000 12:00:00 AM2257.7274 12/15/2003 12:00:00 AM200312152012.8412/15/2000 12:00:00 AM2355.1381 12/16/2003 12:00:00 AM200312161610.14612/16/2000 12:00:00 AM2225.9011 12/17/2003 12:00:00 AM200312172107.22512/17/2000 12:00:00 AM2224.8337 12/18/2003 12:00:00 AM200312181399.43712/18/2000 12:00:00 AM2097.2449 12/19/2003 12:00:00 AM200312191626.06212/19/2000 12:00:00 AM1966.5456 12/20/2003 12:00:00 AM200312201572.1112/20/2000 12:00:00 AM1801.8946 12/21/2003 12:00:00 AM200312211373.05312/21/2000 12:00:00 AM1671.5533 12/22/2003 12:00:00 AM200312221623.63212/22/2000 12:00:00 AM1615.9521 12/23/2003 12:00:00 AM200312231241.08112/23/2000 12:00:00 AM1563.2286 12/24/2003 12:00:00 AM200312241463.97712/24/2000 12:00:00 AM1471.336 12/25/2003 12:00:00 AM200312251286.26512/25/2000 12:00:00 AM1455.1686 12/26/2003 12:00:00 AM200312262041.36612/26/2000 12:00:00 AM1514.4977 12/27/2003 12:00:00 AM200312271147.66212/27/2000 12:00:00 AM1453.8623 12/28/2003 12:00:00 AM200312281777.20512/28/2000 12:00:00 AM1511.5983 12/29/2003 12:00:00 AM20031229989.63112/29/2000 12:00:00 AM1421.0267 12/30/2003 12:00:00 AM20031230895.16312/30/2000 12:00:00 AM1371.6099 12/31/2003 12:00:00 AM200312311535.25912/31/2000 12:00:00 AM1381.793 01/01/2004 12:00:00 AM2004111572.16801/01/2000 12:00:00 AM1422.6363 01/02/2004 12:00:00 AM200412749.601/02/2000 12:00:00 AM1238.0983 01/03/2004 12:00:00 AM2004131753.69201/03/2000 12:00:00 AM1324.674 01/04/2004 12:00:00 AM200414637.84201/04/2000 12:00:00 AM1161.9079 01/05/2004 12:00:00 AM200415391.91101/05/2000 12:00:00 AM1076.5193 01/06/2004 12:00:00 AM2004161614.98501/06/2000 12:00:00 AM1179.351 01/07/2004 12:00:00 AM200417499.49601/07/2000 12:00:00 AM1031.3849 01/08/2004 12:00:00 AM2004184389.51301/08/2000 12:00:00 AM1433.8627 01/09/2004 12:00:00 AM2004192948.67401/09/2000 12:00:00 AM1748.0161 01/10/2004 12:00:00 AM20041101768.70701/10/2000 12:00:00 AM1750.1611 01/11/2004 12:00:00 AM20041112311.37601/11/2000 12:00:00 AM1989.2374 01/12/2004 12:00:00 AM20041121585.2601/12/2000 12:00:00 AM2159.7159 01/13/2004 12:00:00 AM20041131734.23301/13/2000 12:00:00 AM2176.7513 01/14/2004 12:00:00 AM20041141624.89401/14/2000 12:00:00 AM2337.5224 01/15/2004 12:00:00 AM20041151722.52501/15/2000 12:00:00 AM1956.5241 01/16/2004 12:00:00 AM20041162543.91801/16/2000 12:00:00 AM1898.7019 01/17/2004 12:00:00 AM20041171483.46601/17/2000 12:00:00 AM1857.9531 01/18/2004 12:00:00 AM20041181677.07501/18/2000 12:00:00 AM1767.3387 01/19/2004 12:00:00 AM20041191671.70601/19/2000 12:00:00 AM1779.6881 01/20/2004 12:00:00 AM2004120989.68801/20/2000 12:00:00 AM1673.3246 01/21/2004 12:00:00 AM20041211220.44301/21/2000 12:00:00 AM1615.5459 01/22/2004 12:00:00 AM20041221625.48201/22/2000 12:00:00 AM1601.6826 01/23/2004 12:00:00 AM2004123893.09401/23/2000 12:00:00 AM1365.8506 01/24/2004 12:00:00 AM20041242106.71201/24/2000 12:00:00 AM1454.8857 01/25/2004 12:00:00 AM20041252649.36301/25/2000 12:00:00 AM1593.784 01/26/2004 12:00:00 AM20041261420.59801/26/2000 12:00:00 AM1557.9114 01/27/2004 12:00:00 AM20041272116.30401/27/2000 12:00:00 AM1718.8566 01/28/2004 12:00:00 AM20041281378.24201/28/2000 12:00:00 AM1741.3993 01/29/2004 12:00:00 AM20041292686.56501/29/2000 12:00:00 AM1892.9826 01/30/2004 12:00:00 AM20041305755.69701/30/2000 12:00:00 AM2587.6401 01/31/2004 12:00:00 AM20041318239.24701/31/2000 12:00:00 AM3463.7166 02/01/2004 12:00:00 AM2004215265.67902/01/2000 12:00:00 AM3837.476 02/02/2004 12:00:00 AM2004224021.09402/02/2000 12:00:00 AM4208.9754 02/03/2004 12:00:00 AM2004233672.26402/03/2000 12:00:00 AM4431.2554 02/04/2004 12:00:00 AM2004243556.96802/04/2000 12:00:00 AM4742.502 02/05/2004 12:00:00 AM2004253566.60902/05/2000 12:00:00 AM4868.2226 02/06/2004 12:00:00 AM2004262358.2502/06/2000 12:00:00 AM4382.873 02/07/2004 12:00:00 AM2004272929.63302/07/2000 12:00:00 AM3624.3567 02/08/2004 12:00:00 AM2004282537.74702/08/2000 12:00:00 AM3234.6521 02/09/2004 12:00:00 AM2004292172.28802/09/2000 12:00:00 AM2970.537 02/10/2004 12:00:00 AM20042102209.44302/10/2000 12:00:00 AM2761.5626 02/11/2004 12:00:00 AM20042111716.76702/11/2000 12:00:00 AM2498.6767 02/12/2004 12:00:00 AM20042122153.15302/12/2000 12:00:00 AM2296.7544 02/13/2004 12:00:00 AM20042131334.9802/13/2000 12:00:00 AM2150.573 02/14/2004 12:00:00 AM20042141130.35502/14/2000 12:00:00 AM1893.5333 02/15/2004 12:00:00 AM20042151449.43702/15/2000 12:00:00 AM1738.0604 02/16/2004 12:00:00 AM2004216578.96502/16/2000 12:00:00 AM1510.4429 02/17/2004 12:00:00 AM2004217982.802/17/2000 12:00:00 AM1335.2081 02/18/2004 12:00:00 AM20042181845.8702/18/2000 12:00:00 AM1353.6514 02/19/2004 12:00:00 AM20042191188.02302/19/2000 12:00:00 AM1215.7757 02/20/2004 12:00:00 AM20042201498.02402/20/2000 12:00:00 AM1239.0677 02/21/2004 12:00:00 AM2004221687.26502/21/2000 12:00:00 AM1175.7691 02/22/2004 12:00:00 AM2004222593.99902/22/2000 12:00:00 AM1053.5637 02/23/2004 12:00:00 AM2004223841.11402/23/2000 12:00:00 AM1091.0136 02/24/2004 12:00:00 AM20042241533.72702/24/2000 12:00:00 AM1169.7174 02/25/2004 12:00:00 AM20042251083.19602/25/2000 12:00:00 AM1060.764 02/26/2004 12:00:00 AM2004226859.37702/26/2000 12:00:00 AM1013.8146 02/27/2004 12:00:00 AM2004227610.74702/27/2000 12:00:00 AM887.0607 02/28/2004 12:00:00 AM20042281674.46202/28/2000 12:00:00 AM1028.0889 02/29/2004 12:00:00 AM20042291064.49502/29/2000 12:00:00 AM1095.3026 03/01/2004 12:00:00 AM200431885.66503/01/2000 12:00:00 AM1101.667 03/02/2004 12:00:00 AM2004321230.28703/02/2000 12:00:00 AM1058.3184 03/03/2004 12:00:00 AM200433656.52403/03/2000 12:00:00 AM997.3653 03/04/2004 12:00:00 AM2004342256.06303/04/2000 12:00:00 AM1196.8919 03/05/2004 12:00:00 AM2004351263.95603/05/2000 12:00:00 AM1290.2074 03/06/2004 12:00:00 AM2004361555.64303/06/2000 12:00:00 AM1273.2333 03/07/2004 12:00:00 AM2004371576.70803/07/2000 12:00:00 AM1346.4066 03/08/2004 12:00:00 AM2004381115.41303/08/2000 12:00:00 AM1379.2277 03/09/2004 12:00:00 AM2004391457.39403/09/2000 12:00:00 AM1411.6716 03/10/2004 12:00:00 AM20043101307.64603/10/2000 12:00:00 AM1504.689 03/11/2004 12:00:00 AM20043111017.44803/11/2000 12:00:00 AM1327.744 03/12/2004 12:00:00 AM2004312654.82103/12/2000 12:00:00 AM1240.7247 03/13/2004 12:00:00 AM2004313812.80903/13/2000 12:00:00 AM1134.6056 03/14/2004 12:00:00 AM2004314674.0403/14/2000 12:00:00 AM1005.653 03/15/2004 12:00:00 AM20043151204.03203/15/2000 12:00:00 AM1018.3129 03/16/2004 12:00:00 AM2004316638.32603/16/2000 12:00:00 AM901.3031 03/17/2004 12:00:00 AM2004317634.35203/17/2000 12:00:00 AM805.1183 03/18/2004 12:00:00 AM2004318639.64103/18/2000 12:00:00 AM751.1459 03/19/2004 12:00:00 AM2004319625.37503/19/2000 12:00:00 AM746.9393 03/20/2004 12:00:00 AM2004320861.51603/20/2000 12:00:00 AM753.8974 03/21/2004 12:00:00 AM2004321595.71103/21/2000 12:00:00 AM742.7076 03/22/2004 12:00:00 AM2004322610.89803/22/2000 12:00:00 AM657.9741 03/23/2004 12:00:00 AM2004323640.02603/23/2000 12:00:00 AM658.217 03/24/2004 12:00:00 AM2004324619.28303/24/2000 12:00:00 AM656.0643 03/25/2004 12:00:00 AM2004325782.4203/25/2000 12:00:00 AM676.4613 03/26/2004 12:00:00 AM20043262148.95503/26/2000 12:00:00 AM894.1156 03/27/2004 12:00:00 AM20043271209.10403/27/2000 12:00:00 AM943.771 03/28/2004 12:00:00 AM2004328396.29603/28/2000 12:00:00 AM915.2831 03/29/2004 12:00:00 AM2004329637.07703/29/2000 12:00:00 AM919.023 03/30/2004 12:00:00 AM2004330633.90203/30/2000 12:00:00 AM918.1481 03/31/2004 12:00:00 AM2004331623.23503/31/2000 12:00:00 AM918.7127 04/01/2004 12:00:00 AM200441811.96204/01/2000 12:00:00 AM922.933 04/02/2004 12:00:00 AM200442876.08304/02/2000 12:00:00 AM741.0941 04/03/2004 12:00:00 AM200443627.06804/03/2000 12:00:00 AM657.9461 04/04/2004 12:00:00 AM200444703.50804/04/2000 12:00:00 AM701.8336 04/05/2004 12:00:00 AM200445678.06604/05/2000 12:00:00 AM707.6891 04/06/2004 12:00:00 AM200446372.33604/06/2000 12:00:00 AM670.3226 04/07/2004 12:00:00 AM200447242.26604/07/2000 12:00:00 AM615.8984 04/08/2004 12:00:00 AM200448251.56104/08/2000 12:00:00 AM535.8411 04/09/2004 12:00:00 AM200449248.18604/09/2000 12:00:00 AM446.1416 04/10/2004 12:00:00 AM2004410222.86604/10/2000 12:00:00 AM388.3984 04/11/2004 12:00:00 AM2004411239.36404/11/2000 12:00:00 AM322.0921 04/12/2004 12:00:00 AM2004412243.10104/12/2000 12:00:00 AM259.9543 04/13/2004 12:00:00 AM2004413265.32204/13/2000 12:00:00 AM244.6666 04/14/2004 12:00:00 AM20044141016.59404/14/2000 12:00:00 AM355.2849 04/15/2004 12:00:00 AM2004415836.35204/15/2000 12:00:00 AM438.8264 04/16/2004 12:00:00 AM2004416334.25904/16/2000 12:00:00 AM451.1226 04/17/2004 12:00:00 AM2004417245.804/17/2000 12:00:00 AM454.3989 04/18/2004 12:00:00 AM2004418243.85404/18/2000 12:00:00 AM455.0403 04/19/2004 12:00:00 AM2004419225.31504/19/2000 12:00:00 AM452.4994 04/20/2004 12:00:00 AM2004420288.83204/20/2000 12:00:00 AM455.858 04/21/2004 12:00:00 AM2004421256.83804/21/2000 12:00:00 AM347.3214 04/22/2004 12:00:00 AM2004422238.91904/22/2000 12:00:00 AM261.9739 04/23/2004 12:00:00 AM2004423259.08504/23/2000 12:00:00 AM251.2347 04/24/2004 12:00:00 AM2004424245.74904/24/2000 12:00:00 AM251.2274 04/25/2004 12:00:00 AM2004425273.52604/25/2000 12:00:00 AM255.4663 04/26/2004 12:00:00 AM2004426221.88904/26/2000 12:00:00 AM254.9769 04/27/2004 12:00:00 AM2004427483.31104/27/2000 12:00:00 AM282.7596 04/28/2004 12:00:00 AM2004428914.90504/28/2000 12:00:00 AM376.7691 04/29/2004 12:00:00 AM2004429609.05804/29/2000 12:00:00 AM429.6461 04/30/2004 12:00:00 AM2004430477.34104/30/2000 12:00:00 AM460.8256 05/01/2004 12:00:00 AM200451590.08305/01/2000 12:00:00 AM510.0161 05/02/2004 12:00:00 AM200452286.55705/02/2000 12:00:00 AM511.8777 05/03/2004 12:00:00 AM200453361.14805/03/2000 12:00:00 AM531.7719 05/04/2004 12:00:00 AM200454397.21205/04/2000 12:00:00 AM519.472 05/05/2004 12:00:00 AM200455479.26805/05/2000 12:00:00 AM457.2381 05/06/2004 12:00:00 AM200456356.47305/06/2000 12:00:00 AM421.1546 05/07/2004 12:00:00 AM200457345.58805/07/2000 12:00:00 AM402.3327 05/08/2004 12:00:00 AM200458355.20405/08/2000 12:00:00 AM368.7786 05/09/2004 12:00:00 AM200459281.43405/09/2000 12:00:00 AM368.0467 05/10/2004 12:00:00 AM2004510391.53605/10/2000 12:00:00 AM372.3879 05/11/2004 12:00:00 AM20045111062.64205/11/2000 12:00:00 AM467.4493 05/12/2004 12:00:00 AM2004512323.87105/12/2000 12:00:00 AM445.2497 05/13/2004 12:00:00 AM2004513384.51105/13/2000 12:00:00 AM449.2551 05/14/2004 12:00:00 AM2004514376.14305/14/2000 12:00:00 AM453.6201 05/15/2004 12:00:00 AM2004515430.96305/15/2000 12:00:00 AM464.4429 05/16/2004 12:00:00 AM2004516340.19705/16/2000 12:00:00 AM472.8376 05/17/2004 12:00:00 AM2004517309.35405/17/2000 12:00:00 AM461.0973 05/18/2004 12:00:00 AM2004518396.01205/18/2000 12:00:00 AM365.8644 05/19/2004 12:00:00 AM2004519470.45305/19/2000 12:00:00 AM386.8047 05/20/2004 12:00:00 AM2004520366.37905/20/2000 12:00:00 AM384.2144 05/21/2004 12:00:00 AM2004521365.1805/21/2000 12:00:00 AM382.6483 05/22/2004 12:00:00 AM2004522324.87605/22/2000 12:00:00 AM367.493 05/23/2004 12:00:00 AM2004523362.17905/23/2000 12:00:00 AM370.6333 05/24/2004 12:00:00 AM2004524423.22905/24/2000 12:00:00 AM386.9011 05/25/2004 12:00:00 AM2004525315.98105/25/2000 12:00:00 AM375.4681 05/26/2004 12:00:00 AM20045261903.79905/26/2000 12:00:00 AM580.2319 05/27/2004 12:00:00 AM20045271705.66905/27/2000 12:00:00 AM771.559 05/28/2004 12:00:00 AM20045281103.33805/28/2000 12:00:00 AM877.0101 05/29/2004 12:00:00 AM2004529778.40405/29/2000 12:00:00 AM941.7999 05/30/2004 12:00:00 AM20045301578.94405/30/2000 12:00:00 AM1115.6234 05/31/2004 12:00:00 AM2004531579.405/31/2000 12:00:00 AM1137.9336 06/01/2004 12:00:00 AM200461444.87706/01/2000 12:00:00 AM1156.3473 06/02/2004 12:00:00 AM200462537.07106/02/2000 12:00:00 AM961.1004 06/03/2004 12:00:00 AM200463552.41106/03/2000 12:00:00 AM796.3493 06/04/2004 12:00:00 AM200464669.09506/04/2000 12:00:00 AM734.3146 06/05/2004 12:00:00 AM200465671.78306/05/2000 12:00:00 AM719.083 06/06/2004 12:00:00 AM200466688.22506/06/2000 12:00:00 AM591.8374 06/07/2004 12:00:00 AM200467509.27206/07/2000 12:00:00 AM581.8191 06/08/2004 12:00:00 AM200468478.7706/08/2000 12:00:00 AM586.661 06/09/2004 12:00:00 AM200469458.9406/09/2000 12:00:00 AM575.4994 06/10/2004 12:00:00 AM2004610412.9506/10/2000 12:00:00 AM555.5764 06/11/2004 12:00:00 AM2004611494.43506/11/2000 12:00:00 AM530.625 06/12/2004 12:00:00 AM2004612390.02506/12/2000 12:00:00 AM490.3739 06/13/2004 12:00:00 AM2004613380.25906/13/2000 12:00:00 AM446.3787 06/14/2004 12:00:00 AM2004614471.62106/14/2000 12:00:00 AM441 06/15/2004 12:00:00 AM2004615505.54506/15/2000 12:00:00 AM444.825 06/16/2004 12:00:00 AM2004616464.03706/16/2000 12:00:00 AM445.5531 06/17/2004 12:00:00 AM2004617453.24606/17/2000 12:00:00 AM451.3097 06/18/2004 12:00:00 AM2004618433.87306/18/2000 12:00:00 AM442.658 06/19/2004 12:00:00 AM2004619532.47606/19/2000 12:00:00 AM463.0081 06/20/2004 12:00:00 AM2004620530.306/20/2000 12:00:00 AM484.4426 06/21/2004 12:00:00 AM2004621438.46406/21/2000 12:00:00 AM479.7059 06/22/2004 12:00:00 AM2004622385.75406/22/2000 12:00:00 AM462.5929 06/23/2004 12:00:00 AM2004623455.29506/23/2000 12:00:00 AM461.344 06/24/2004 12:00:00 AM2004624383.64806/24/2000 12:00:00 AM451.4014 06/25/2004 12:00:00 AM2004625426.34406/25/2000 12:00:00 AM450.3259 06/26/2004 12:00:00 AM2004626502.20206/26/2000 12:00:00 AM446.001 06/27/2004 12:00:00 AM2004627514.43506/27/2000 12:00:00 AM443.7346 06/28/2004 12:00:00 AM2004628350.11506/28/2000 12:00:00 AM431.1133 06/29/2004 12:00:00 AM2004629371.50506/29/2000 12:00:00 AM429.0777 06/30/2004 12:00:00 AM2004630367.60606/30/2000 12:00:00 AM416.5507 07/01/2004 12:00:00 AM200471358.09607/01/2000 12:00:00 AM412.9004 07/02/2004 12:00:00 AM200472377.49707/02/2000 12:00:00 AM405.9223 07/03/2004 12:00:00 AM200473371.49707/03/2000 12:00:00 AM387.2501 07/04/2004 12:00:00 AM200474290.55807/04/2000 12:00:00 AM355.2677 07/05/2004 12:00:00 AM200475344.97807/05/2000 12:00:00 AM354.5339 07/06/2004 12:00:00 AM200476329.81807/06/2000 12:00:00 AM348.5786 07/07/2004 12:00:00 AM200477326.90307/07/2000 12:00:00 AM342.7639 07/08/2004 12:00:00 AM200478376.43807/08/2000 12:00:00 AM345.3841 07/09/2004 12:00:00 AM200479373.07807/09/2000 12:00:00 AM344.7529 07/10/2004 12:00:00 AM2004710396.83407/10/2000 12:00:00 AM348.3724 07/11/2004 12:00:00 AM2004711304.56907/11/2000 12:00:00 AM350.374 07/12/2004 12:00:00 AM2004712361.45807/12/2000 12:00:00 AM352.7283 07/13/2004 12:00:00 AM2004713366.16407/13/2000 12:00:00 AM357.9206 07/14/2004 12:00:00 AM2004714502.30607/14/2000 12:00:00 AM382.9781 07/15/2004 12:00:00 AM2004715431.57607/15/2000 12:00:00 AM390.855 07/16/2004 12:00:00 AM2004716391.18107/16/2000 12:00:00 AM393.4411 07/17/2004 12:00:00 AM2004717457.24307/17/2000 12:00:00 AM402.071 07/18/2004 12:00:00 AM2004718475.66407/18/2000 12:00:00 AM426.5131 07/19/2004 12:00:00 AM2004719407.53707/19/2000 12:00:00 AM433.0959 07/20/2004 12:00:00 AM2004720353.11907/20/2000 12:00:00 AM431.2323 07/21/2004 12:00:00 AM2004721323.47107/21/2000 12:00:00 AM405.6844 07/22/2004 12:00:00 AM2004722343.15707/22/2000 12:00:00 AM393.0531 07/23/2004 12:00:00 AM2004723367.45407/23/2000 12:00:00 AM389.6636 07/24/2004 12:00:00 AM2004724356.68407/24/2000 12:00:00 AM375.298 07/25/2004 12:00:00 AM2004725340.03807/25/2000 12:00:00 AM355.9229 07/26/2004 12:00:00 AM2004726325.81907/26/2000 12:00:00 AM344.2489 07/27/2004 12:00:00 AM2004727358.75907/27/2000 12:00:00 AM345.0546 07/28/2004 12:00:00 AM2004728361.29107/28/2000 12:00:00 AM350.4574 07/29/2004 12:00:00 AM2004729334.44307/29/2000 12:00:00 AM349.2126 07/30/2004 12:00:00 AM2004730314.81607/30/2000 12:00:00 AM341.6929 07/31/2004 12:00:00 AM2004731342.86907/31/2000 12:00:00 AM339.7193 08/01/2004 12:00:00 AM200481320.13208/01/2000 12:00:00 AM336.8756 08/02/2004 12:00:00 AM200482336.55408/02/2000 12:00:00 AM338.4091 08/03/2004 12:00:00 AM200483345.1708/03/2000 12:00:00 AM336.4679 08/04/2004 12:00:00 AM200484293.32708/04/2000 12:00:00 AM326.7587 08/05/2004 12:00:00 AM200485316.1508/05/2000 12:00:00 AM324.1454 08/06/2004 12:00:00 AM200486310.13208/06/2000 12:00:00 AM323.4763 08/07/2004 12:00:00 AM200487324.61508/07/2000 12:00:00 AM320.8686 08/08/2004 12:00:00 AM200488326.408/08/2000 12:00:00 AM321.764 08/09/2004 12:00:00 AM200489315.75108/09/2000 12:00:00 AM318.7921 08/10/2004 12:00:00 AM2004810327.99808/10/2000 12:00:00 AM316.339 08/11/2004 12:00:00 AM2004811329.21708/11/2000 12:00:00 AM321.4661 08/12/2004 12:00:00 AM2004812347.79808/12/2000 12:00:00 AM325.9873 08/13/2004 12:00:00 AM2004813367.84708/13/2000 12:00:00 AM334.2323 08/14/2004 12:00:00 AM2004814345.37108/14/2000 12:00:00 AM337.1974 08/15/2004 12:00:00 AM2004815347.50408/15/2000 12:00:00 AM340.2123 08/16/2004 12:00:00 AM2004816335.17708/16/2000 12:00:00 AM342.9874 08/17/2004 12:00:00 AM2004817357.77608/17/2000 12:00:00 AM347.2414 08/18/2004 12:00:00 AM2004818372.1308/18/2000 12:00:00 AM353.3719 08/19/2004 12:00:00 AM2004819352.22708/19/2000 12:00:00 AM354.0046 08/20/2004 12:00:00 AM2004820375.81908/20/2000 12:00:00 AM355.1434 08/21/2004 12:00:00 AM2004821347.34608/21/2000 12:00:00 AM355.4256 08/22/2004 12:00:00 AM20048222617.71808/22/2000 12:00:00 AM679.7419 08/23/2004 12:00:00 AM20048231179.14308/23/2000 12:00:00 AM800.3084 08/24/2004 12:00:00 AM2004824335.37608/24/2000 12:00:00 AM797.1084 08/25/2004 12:00:00 AM2004825368.36508/25/2000 12:00:00 AM796.5706 08/26/2004 12:00:00 AM2004826344.47508/26/2000 12:00:00 AM795.4631 08/27/2004 12:00:00 AM2004827346.69408/27/2000 12:00:00 AM791.3024 08/28/2004 12:00:00 AM2004828351.74808/28/2000 12:00:00 AM791.9313 08/29/2004 12:00:00 AM2004829364.95708/29/2000 12:00:00 AM470.1083 08/30/2004 12:00:00 AM2004830430.18308/30/2000 12:00:00 AM363.114 08/31/2004 12:00:00 AM2004831419.01408/31/2000 12:00:00 AM375.0623 09/01/2004 12:00:00 AM200491419.85309/01/2000 12:00:00 AM382.4177 09/02/2004 12:00:00 AM200492428.27209/02/2000 12:00:00 AM394.3887 09/03/2004 12:00:00 AM200493466.58709/03/2000 12:00:00 AM411.5163 09/04/2004 12:00:00 AM200494450.59809/04/2000 12:00:00 AM425.6377 09/05/2004 12:00:00 AM200495470.58409/05/2000 12:00:00 AM440.7273 09/06/2004 12:00:00 AM200496450.84309/06/2000 12:00:00 AM443.6787 09/07/2004 12:00:00 AM200497469.05309/07/2000 12:00:00 AM450.8271 09/08/2004 12:00:00 AM200498411.72309/08/2000 12:00:00 AM449.6657 09/09/2004 12:00:00 AM200499424.4609/09/2000 12:00:00 AM449.1211 09/10/2004 12:00:00 AM2004910456.77509/10/2000 12:00:00 AM447.7194 09/11/2004 12:00:00 AM2004911417.84509/11/2000 12:00:00 AM443.0404 09/12/2004 12:00:00 AM2004912448.10709/12/2000 12:00:00 AM439.8294 09/13/2004 12:00:00 AM2004913420.83409/13/2000 12:00:00 AM435.5424 09/14/2004 12:00:00 AM2004914459.65709/14/2000 12:00:00 AM434.2001 09/15/2004 12:00:00 AM2004915468.91309/15/2000 12:00:00 AM442.3701 09/16/2004 12:00:00 AM2004916445.31709/16/2000 12:00:00 AM445.3497 09/17/2004 12:00:00 AM2004917586.50709/17/2000 12:00:00 AM463.8829 09/18/2004 12:00:00 AM2004918553.74709/18/2000 12:00:00 AM483.2974 09/19/2004 12:00:00 AM2004919530.28709/19/2000 12:00:00 AM495.0374 09/20/2004 12:00:00 AM2004920528.56609/20/2000 12:00:00 AM510.4277 09/21/2004 12:00:00 AM2004921562.87609/21/2000 12:00:00 AM525.1733 09/22/2004 12:00:00 AM2004922584.92409/22/2000 12:00:00 AM541.7463 09/23/2004 12:00:00 AM20049231085.75909/23/2000 12:00:00 AM633.238 09/24/2004 12:00:00 AM20049241386.5309/24/2000 12:00:00 AM747.527 09/25/2004 12:00:00 AM2004925569.77109/25/2000 12:00:00 AM749.8161 09/26/2004 12:00:00 AM2004926607.48909/26/2000 12:00:00 AM760.845 09/27/2004 12:00:00 AM2004927886.9809/27/2000 12:00:00 AM812.047 09/28/2004 12:00:00 AM2004928997.05409/28/2000 12:00:00 AM874.0724 09/29/2004 12:00:00 AM2004929596.37709/29/2000 12:00:00 AM875.7086 09/30/2004 12:00:00 AM2004930521.47409/30/2000 12:00:00 AM795.0964 10/01/2004 12:00:00 AM2004101593.410/01/2000 12:00:00 AM681.7921 10/02/2004 12:00:00 AM2004102714.67110/02/2000 12:00:00 AM702.4921 10/03/2004 12:00:00 AM2004103463.69410/03/2000 12:00:00 AM681.95 10/04/2004 12:00:00 AM2004104463.83210/04/2000 12:00:00 AM621.5003 10/05/2004 12:00:00 AM2004105473.03910/05/2000 12:00:00 AM546.641 10/06/2004 12:00:00 AM2004106777.49210/06/2000 12:00:00 AM572.5146 10/07/2004 12:00:00 AM20041072074.90310/07/2000 12:00:00 AM794.433 10/08/2004 12:00:00 AM20041081102.47810/08/2000 12:00:00 AM867.1584 10/09/2004 12:00:00 AM20041091423.08410/09/2000 12:00:00 AM968.3603 10/10/2004 12:00:00 AM20041010546.34910/10/2000 12:00:00 AM980.1681 10/11/2004 12:00:00 AM20041011677.46410/11/2000 12:00:00 AM1010.687 10/12/2004 12:00:00 AM20041012778.27710/12/2000 12:00:00 AM1054.2924 10/13/2004 12:00:00 AM20041013485.65110/13/2000 12:00:00 AM1012.6009 10/14/2004 12:00:00 AM20041014629.82510/14/2000 12:00:00 AM806.1611 10/15/2004 12:00:00 AM200410151317.53910/15/2000 12:00:00 AM836.8841 10/16/2004 12:00:00 AM200410161142.55710/16/2000 12:00:00 AM796.8089 10/17/2004 12:00:00 AM200410171916.12310/17/2000 12:00:00 AM992.4909 10/18/2004 12:00:00 AM200410181547.42410/18/2000 12:00:00 AM1116.7709 10/19/2004 12:00:00 AM20041019479.57610/19/2000 12:00:00 AM1074.0993 10/20/2004 12:00:00 AM20041020547.56410/20/2000 12:00:00 AM1082.944 10/21/2004 12:00:00 AM20041021931.34610/21/2000 12:00:00 AM1126.0184 10/22/2004 12:00:00 AM200410221215.66110/22/2000 12:00:00 AM1111.4644 10/23/2004 12:00:00 AM20041023724.9710/23/2000 12:00:00 AM1051.8091 10/24/2004 12:00:00 AM20041024512.13210/24/2000 12:00:00 AM851.239 10/25/2004 12:00:00 AM20041025605.45810/25/2000 12:00:00 AM716.6724 10/26/2004 12:00:00 AM200410261116.58610/26/2000 12:00:00 AM807.6739 10/27/2004 12:00:00 AM20041027584.53410/27/2000 12:00:00 AM812.9553 10/28/2004 12:00:00 AM20041028838.21710/28/2000 12:00:00 AM799.6511 10/29/2004 12:00:00 AM20041029925.70210/29/2000 12:00:00 AM758.2284 10/30/2004 12:00:00 AM20041030704.92710/30/2000 12:00:00 AM755.3651 10/31/2004 12:00:00 AM2004103110/31/2000 12:00:00 AM 11/01/2004 12:00:00 AM2004111483.21811/01/2000 12:00:00 AM 11/02/2004 12:00:00 AM2004112796.70611/02/2000 12:00:00 AM 11/03/2004 12:00:00 AM20041134342.4811/03/2000 12:00:00 AM 11/04/2004 12:00:00 AM20041142131.08511/04/2000 12:00:00 AM 11/05/2004 12:00:00 AM2004115598.46111/05/2000 12:00:00 AM 11/06/2004 12:00:00 AM20041161245.2111/06/2000 12:00:00 AM 11/07/2004 12:00:00 AM20041171273.41411/07/2000 12:00:00 AM1552.9391 11/08/2004 12:00:00 AM20041181227.22111/08/2000 12:00:00 AM1659.2253 11/09/2004 12:00:00 AM2004119887.92911/09/2000 12:00:00 AM1672.2571 11/10/2004 12:00:00 AM20041110895.74911/10/2000 12:00:00 AM1179.867 11/11/2004 12:00:00 AM20041111820.75611/11/2000 12:00:00 AM992.6771 11/12/2004 12:00:00 AM20041112896.06711/12/2000 12:00:00 AM1035.1923 11/13/2004 12:00:00 AM20041113579.91411/13/2000 12:00:00 AM940.15 11/14/2004 12:00:00 AM200411141143.74511/14/2000 12:00:00 AM921.6259 11/15/2004 12:00:00 AM20041115840.23611/15/2000 12:00:00 AM866.3423 11/16/2004 12:00:00 AM20041116760.11911/16/2000 12:00:00 AM848.0837 11/17/2004 12:00:00 AM20041117978.7711/17/2000 12:00:00 AM859.9439 11/18/2004 12:00:00 AM20041118895.62511/18/2000 12:00:00 AM870.6394 11/19/2004 12:00:00 AM200411191381.60611/19/2000 12:00:00 AM940.0021 11/20/2004 12:00:00 AM20041120565.74711/20/2000 12:00:00 AM937.9783 11/21/2004 12:00:00 AM20041121883.76911/21/2000 12:00:00 AM900.8389 11/22/2004 12:00:00 AM20041122882.14311/22/2000 12:00:00 AM906.8256 11/23/2004 12:00:00 AM20041123757.911/23/2000 12:00:00 AM906.5086 11/24/2004 12:00:00 AM200411241145.28211/24/2000 12:00:00 AM930.296 11/25/2004 12:00:00 AM200411251632.07911/25/2000 12:00:00 AM1035.5037 11/26/2004 12:00:00 AM200411261905.77211/26/2000 12:00:00 AM1110.3846 11/27/2004 12:00:00 AM200411271774.42711/27/2000 12:00:00 AM1283.0531 11/28/2004 12:00:00 AM200411281613.31211/28/2000 12:00:00 AM1387.2736 11/29/2004 12:00:00 AM200411291050.56711/29/2000 12:00:00 AM1411.3341 11/30/2004 12:00:00 AM200411301927.77711/30/2000 12:00:00 AM1578.4594 12/01/2004 12:00:00 AM20041211202.15412/01/2000 12:00:00 AM1586.584 12/02/2004 12:00:00 AM20041221003.25312/02/2000 12:00:00 AM1496.7517 12/03/2004 12:00:00 AM20041231500.69212/03/2000 12:00:00 AM1438.8831 12/04/2004 12:00:00 AM20041241075.21112/04/2000 12:00:00 AM1338.9951 12/05/2004 12:00:00 AM2004125896.14812/05/2000 12:00:00 AM1236.5431 12/06/2004 12:00:00 AM20041262029.80812/06/2000 12:00:00 AM1376.4347 12/07/2004 12:00:00 AM2004127753.58312/07/2000 12:00:00 AM1208.6927 12/08/2004 12:00:00 AM20041282573.14112/08/2000 12:00:00 AM1404.548 12/09/2004 12:00:00 AM20041293136.81912/09/2000 12:00:00 AM1709.3431 12/10/2004 12:00:00 AM200412101978.69512/10/2000 12:00:00 AM1777.6293 12/11/2004 12:00:00 AM200412114606.37512/11/2000 12:00:00 AM2282.0813 12/12/2004 12:00:00 AM200412125418.22812/12/2000 12:00:00 AM2928.0927 12/13/2004 12:00:00 AM200412133195.57712/13/2000 12:00:00 AM3094.6311 12/14/2004 12:00:00 AM200412143451.39312/14/2000 12:00:00 AM3480.0326 12/15/2004 12:00:00 AM200412153541.32512/15/2000 12:00:00 AM3618.3446 12/16/2004 12:00:00 AM200412162051.6612/16/2000 12:00:00 AM3463.3219 12/17/2004 12:00:00 AM200412172755.34212/17/2000 12:00:00 AM3574.2714 12/18/2004 12:00:00 AM200412182230.49712/18/2000 12:00:00 AM3234.8603 12/19/2004 12:00:00 AM200412192223.74912/19/2000 12:00:00 AM2778.5061 12/20/2004 12:00:00 AM200412202281.92812/20/2000 12:00:00 AM2647.9849 12/21/2004 12:00:00 AM200412211893.53312/21/2000 12:00:00 AM2425.4334 12/22/2004 12:00:00 AM200412221813.17412/22/2000 12:00:00 AM2178.5547 12/23/2004 12:00:00 AM200412231879.40712/23/2000 12:00:00 AM2153.9471 12/24/2004 12:00:00 AM200412241296.47712/24/2000 12:00:00 AM1945.5379 12/25/2004 12:00:00 AM200412251067.0912/25/2000 12:00:00 AM1779.3369 12/26/2004 12:00:00 AM200412261336.51612/26/2000 12:00:00 AM1652.5893 12/27/2004 12:00:00 AM200412271787.55612/27/2000 12:00:00 AM1581.9647 12/28/2004 12:00:00 AM200412281050.12412/28/2000 12:00:00 AM1461.4777 12/29/2004 12:00:00 AM200412291360.09512/29/2000 12:00:00 AM1396.7521 12/30/2004 12:00:00 AM200412301312.53312/30/2000 12:00:00 AM1315.7701 12/31/2004 12:00:00 AM200412311738.78212/31/2000 12:00:00 AM1378.9566 01/01/2005 12:00:00 AM200511666.54901/01/2000 12:00:00 AM1321.7364 01/02/2005 12:00:00 AM2005121351.70301/02/2000 12:00:00 AM1323.906 01/03/2005 12:00:00 AM200513578.4401/03/2000 12:00:00 AM1151.1751 01/04/2005 12:00:00 AM2005141130.28201/04/2000 12:00:00 AM1162.6263 01/05/2005 12:00:00 AM200515583.52101/05/2000 12:00:00 AM1051.6871 01/06/2005 12:00:00 AM2005161043.88601/06/2000 12:00:00 AM1013.309 01/07/2005 12:00:00 AM2005171249.01901/07/2000 12:00:00 AM943.3429 01/08/2005 12:00:00 AM2005181028.44601/08/2000 12:00:00 AM995.0424 01/09/2005 12:00:00 AM2005191403.67301/09/2000 12:00:00 AM1002.4667 01/10/2005 12:00:00 AM2005110433.08701/10/2000 12:00:00 AM981.702 01/11/2005 12:00:00 AM20051111303.901/11/2000 12:00:00 AM1006.5046 01/12/2005 12:00:00 AM2005112346.55201/12/2000 12:00:00 AM972.6519 01/13/2005 12:00:00 AM2005113724.45401/13/2000 12:00:00 AM927.0187 01/14/2005 12:00:00 AM2005114634.58701/14/2000 12:00:00 AM839.2427 01/15/2005 12:00:00 AM2005115855.09601/15/2000 12:00:00 AM814.4784 01/16/2005 12:00:00 AM2005116721.09601/16/2000 12:00:00 AM716.9674 01/17/2005 12:00:00 AM20051171340.44301/17/2000 12:00:00 AM846.5897 01/18/2005 12:00:00 AM20051183993.48501/18/2000 12:00:00 AM1230.8161 01/19/2005 12:00:00 AM20051194865.51601/19/2000 12:00:00 AM1876.3824 01/20/2005 12:00:00 AM20051204193.60801/20/2000 12:00:00 AM2371.9759 01/21/2005 12:00:00 AM20051212222.28101/21/2000 12:00:00 AM2598.7893 01/22/2005 12:00:00 AM20051222881.98601/22/2000 12:00:00 AM2888.345 01/23/2005 12:00:00 AM20051233195.22301/23/2000 12:00:00 AM3241.7917 01/24/2005 12:00:00 AM20051242567.42901/24/2000 12:00:00 AM3417.0754 01/25/2005 12:00:00 AM20051252698.22101/25/2000 12:00:00 AM3232.0377 01/26/2005 12:00:00 AM20051261722.45601/26/2000 12:00:00 AM2783.0291 01/27/2005 12:00:00 AM20051272067.62801/27/2000 12:00:00 AM2479.3177 01/28/2005 12:00:00 AM20051281617.07101/28/2000 12:00:00 AM2392.8591 01/29/2005 12:00:00 AM2005129973.59401/29/2000 12:00:00 AM2120.2317 01/30/2005 12:00:00 AM20051301931.96201/30/2000 12:00:00 AM1939.7659 01/31/2005 12:00:00 AM2005131872.26101/31/2000 12:00:00 AM1697.599 02/01/2005 12:00:00 AM2005211271.32202/01/2000 12:00:00 AM1493.7563 02/02/2005 12:00:00 AM2005221361.34402/02/2000 12:00:00 AM1442.1689 02/03/2005 12:00:00 AM2005231128.97302/03/2000 12:00:00 AM1308.0753 02/04/2005 12:00:00 AM200524300.42102/04/2000 12:00:00 AM1119.9824 02/05/2005 12:00:00 AM2005251753.65702/05/2000 12:00:00 AM1231.42 02/06/2005 12:00:00 AM200526768.62302/06/2000 12:00:00 AM1065.2287 02/07/2005 12:00:00 AM2005272034.55102/07/2000 12:00:00 AM1231.2701 02/08/2005 12:00:00 AM2005281652.51502/08/2000 12:00:00 AM1285.7263 02/09/2005 12:00:00 AM200529598.83502/09/2000 12:00:00 AM1176.7964 02/10/2005 12:00:00 AM20052101092.67202/10/2000 12:00:00 AM1171.6106 02/11/2005 12:00:00 AM2005211701.58102/11/2000 12:00:00 AM1228.9191 02/12/2005 12:00:00 AM20052121381.11302/12/2000 12:00:00 AM1175.6986 02/13/2005 12:00:00 AM2005213817.94502/13/2000 12:00:00 AM1182.7446 02/14/2005 12:00:00 AM2005214971.20202/14/2000 12:00:00 AM1030.8376 02/15/2005 12:00:00 AM2005215981.10302/15/2000 12:00:00 AM934.9216 02/16/2005 12:00:00 AM2005216471.49202/16/2000 12:00:00 AM916.7297 02/17/2005 12:00:00 AM2005217382.99302/17/2000 12:00:00 AM815.347 02/18/2005 12:00:00 AM2005218282.98102/18/2000 12:00:00 AM755.547 02/19/2005 12:00:00 AM2005219313.58802/19/2000 12:00:00 AM603.0434 02/20/2005 12:00:00 AM2005220263.34502/20/2000 12:00:00 AM523.8149 02/21/2005 12:00:00 AM2005221253.92402/21/2000 12:00:00 AM421.3466 02/22/2005 12:00:00 AM2005222270.49802/22/2000 12:00:00 AM319.8316 02/23/2005 12:00:00 AM2005223283.56802/23/2000 12:00:00 AM292.9853 02/24/2005 12:00:00 AM2005224299.63202/24/2000 12:00:00 AM281.0766 02/25/2005 12:00:00 AM2005225447.21502/25/2000 12:00:00 AM304.5386 02/26/2005 12:00:00 AM2005226446.76902/26/2000 12:00:00 AM323.5644 02/27/2005 12:00:00 AM2005227435.67602/27/2000 12:00:00 AM348.1831 02/28/2005 12:00:00 AM2005228467.15702/28/2000 12:00:00 AM378.645 03/01/2005 12:00:00 AM200531427.30703/01/2000 12:00:00 AM401.0463 03/02/2005 12:00:00 AM200532344.16803/02/2000 12:00:00 AM409.7034 03/03/2005 12:00:00 AM200533348.15503/03/2000 12:00:00 AM416.6353 03/04/2005 12:00:00 AM200534261.8303/04/2000 12:00:00 AM390.1517 03/05/2005 12:00:00 AM200535355.32803/05/2000 12:00:00 AM377.0887 03/06/2005 12:00:00 AM200536310.34403/06/2000 12:00:00 AM359.1841 03/07/2005 12:00:00 AM200537283.26103/07/2000 12:00:00 AM332.9133 03/08/2005 12:00:00 AM200538289.18303/08/2000 12:00:00 AM313.1813 03/09/2005 12:00:00 AM200539296.48803/09/2000 12:00:00 AM306.3699 03/10/2005 12:00:00 AM2005310284.70603/10/2000 12:00:00 AM297.3057 03/11/2005 12:00:00 AM2005311290.00503/11/2000 12:00:00 AM301.3307 03/12/2005 12:00:00 AM2005312254.30503/12/2000 12:00:00 AM286.8989 03/13/2005 12:00:00 AM2005313295.47203/13/2000 12:00:00 AM284.7743 03/14/2005 12:00:00 AM2005314266.17403/14/2000 12:00:00 AM282.3333 03/15/2005 12:00:00 AM2005315292.67203/15/2000 12:00:00 AM282.8317 03/16/2005 12:00:00 AM2005316283.3703/16/2000 12:00:00 AM280.9577 03/17/2005 12:00:00 AM2005317280.40903/17/2000 12:00:00 AM280.3439 03/18/2005 12:00:00 AM2005318290.51703/18/2000 12:00:00 AM280.417 03/19/2005 12:00:00 AM2005319289.23303/19/2000 12:00:00 AM285.4067 03/20/2005 12:00:00 AM2005320289.93803/20/2000 12:00:00 AM284.6161 03/21/2005 12:00:00 AM2005321299.89403/21/2000 12:00:00 AM289.4333 03/22/2005 12:00:00 AM2005322270.23103/22/2000 12:00:00 AM286.2274 03/23/2005 12:00:00 AM2005323288.84403/23/2000 12:00:00 AM287.0094 03/24/2005 12:00:00 AM2005324293.48303/24/2000 12:00:00 AM288.8771 03/25/2005 12:00:00 AM2005325299.65303/25/2000 12:00:00 AM290.1823 03/26/2005 12:00:00 AM2005326290.8403/26/2000 12:00:00 AM290.4119 03/27/2005 12:00:00 AM2005327285.72803/27/2000 12:00:00 AM289.8104 03/28/2005 12:00:00 AM2005328257.3503/28/2000 12:00:00 AM283.7327 03/29/2005 12:00:00 AM2005329294.05903/29/2000 12:00:00 AM287.1367 03/30/2005 12:00:00 AM2005330489.4903/30/2000 12:00:00 AM315.8004 03/31/2005 12:00:00 AM20053311784.23503/31/2000 12:00:00 AM528.765 04/01/2005 12:00:00 AM2005412117.52304/01/2000 12:00:00 AM788.4607 04/02/2005 12:00:00 AM200542730.41304/02/2000 12:00:00 AM851.2569 04/03/2005 12:00:00 AM2005431591.16704/03/2000 12:00:00 AM1037.7481 04/04/2005 12:00:00 AM200544451.72104/04/2000 12:00:00 AM1065.5154 04/05/2005 12:00:00 AM2005451382.92204/05/2000 12:00:00 AM1221.0673 04/06/2005 12:00:00 AM2005461563.28304/06/2000 12:00:00 AM1374.4663 04/07/2005 12:00:00 AM200547755.23804/07/2000 12:00:00 AM1227.4667 04/08/2005 12:00:00 AM200548805.5504/08/2000 12:00:00 AM1040.042 04/09/2005 12:00:00 AM200549406.00204/09/2000 12:00:00 AM993.6976 04/10/2005 12:00:00 AM20054101159.67604/10/2000 12:00:00 AM932.056 04/11/2005 12:00:00 AM20054111311.77204/11/2000 12:00:00 AM1054.9204 04/12/2005 12:00:00 AM20054121117.13804/12/2000 12:00:00 AM1016.9513 04/13/2005 12:00:00 AM2005413387.53504/13/2000 12:00:00 AM848.9873 04/14/2005 12:00:00 AM2005414494.41304/14/2000 12:00:00 AM811.7266 04/15/2005 12:00:00 AM2005415857.7504/15/2000 12:00:00 AM819.1837 04/16/2005 12:00:00 AM20054162721.93504/16/2000 12:00:00 AM1150.0313 04/17/2005 12:00:00 AM20054171461.97504/17/2000 12:00:00 AM1193.2169 04/18/2005 12:00:00 AM2005418906.28304/18/2000 12:00:00 AM1135.2899 04/19/2005 12:00:00 AM20054191473.20504/19/2000 12:00:00 AM1186.1566 04/20/2005 12:00:00 AM20054201199.07704/20/2000 12:00:00 AM1302.0911 04/21/2005 12:00:00 AM2005421833.13704/21/2000 12:00:00 AM1350.4803 04/22/2005 12:00:00 AM2005422673.61204/22/2000 12:00:00 AM1324.1749 04/23/2005 12:00:00 AM2005423525.13704/23/2000 12:00:00 AM1010.3466 04/24/2005 12:00:00 AM2005424446.52704/24/2000 12:00:00 AM865.2826 04/25/2005 12:00:00 AM20054251503.52704/25/2000 12:00:00 AM950.6031 04/26/2005 12:00:00 AM2005426742.1404/26/2000 12:00:00 AM846.1653 04/27/2005 12:00:00 AM2005427385.87304/27/2000 12:00:00 AM729.9933 04/28/2005 12:00:00 AM2005428892.1904/28/2000 12:00:00 AM738.4294 04/29/2005 12:00:00 AM2005429726.48804/29/2000 12:00:00 AM745.9831 04/30/2005 12:00:00 AM2005430676.96804/30/2000 12:00:00 AM767.6733 05/01/2005 12:00:00 AM200551552.27805/01/2000 12:00:00 AM782.7806 05/02/2005 12:00:00 AM200552559.24505/02/2000 12:00:00 AM647.8831 05/03/2005 12:00:00 AM200553430.46505/03/2000 12:00:00 AM603.3581 05/04/2005 12:00:00 AM200554866.27305/04/2000 12:00:00 AM671.9867 05/05/2005 12:00:00 AM200555565.47705/05/2000 12:00:00 AM625.3134 05/06/2005 12:00:00 AM200556464.93305/06/2000 12:00:00 AM587.9484 05/07/2005 12:00:00 AM200557506.89405/07/2000 12:00:00 AM563.6521 05/08/2005 12:00:00 AM200558498.86905/08/2000 12:00:00 AM556.0223 05/09/2005 12:00:00 AM200559620.3305/09/2000 12:00:00 AM564.7487 05/10/2005 12:00:00 AM20055101894.65105/10/2000 12:00:00 AM773.9181 05/11/2005 12:00:00 AM2005511721.7705/11/2000 12:00:00 AM753.2749 05/12/2005 12:00:00 AM2005512477.63105/12/2000 12:00:00 AM740.7254 05/13/2005 12:00:00 AM2005513679.84405/13/2000 12:00:00 AM771.427 05/14/2005 12:00:00 AM2005514709.57705/14/2000 12:00:00 AM800.3817 05/15/2005 12:00:00 AM20055151564.0205/15/2000 12:00:00 AM952.5461 05/16/2005 12:00:00 AM2005516559.96905/16/2000 12:00:00 AM943.9231 05/17/2005 12:00:00 AM2005517398.13505/17/2000 12:00:00 AM730.1351 05/18/2005 12:00:00 AM20055181706.41805/18/2000 12:00:00 AM870.7991 05/19/2005 12:00:00 AM20055191337.53205/19/2000 12:00:00 AM993.6421 05/20/2005 12:00:00 AM20055201230.00405/20/2000 12:00:00 AM1072.2364 05/21/2005 12:00:00 AM20055211042.03705/21/2000 12:00:00 AM1119.7307 05/22/2005 12:00:00 AM2005522998.23405/22/2000 12:00:00 AM1038.9041 05/23/2005 12:00:00 AM2005523823.70105/23/2000 12:00:00 AM1076.5801 05/24/2005 12:00:00 AM2005524844.61205/24/2000 12:00:00 AM1140.3626 05/25/2005 12:00:00 AM2005525412.67305/25/2000 12:00:00 AM955.5419 05/26/2005 12:00:00 AM2005526507.8705/26/2000 12:00:00 AM837.0187 05/27/2005 12:00:00 AM2005527498.17505/27/2000 12:00:00 AM732.4717 05/28/2005 12:00:00 AM2005528446.95305/28/2000 12:00:00 AM647.4597 05/29/2005 12:00:00 AM2005529478.48505/29/2000 12:00:00 AM573.2099 05/30/2005 12:00:00 AM2005530487.7305/30/2000 12:00:00 AM525.214 05/31/2005 12:00:00 AM20055311145.65105/31/2000 12:00:00 AM568.2196 06/01/2005 12:00:00 AM2005611110.56706/01/2000 12:00:00 AM667.9187 06/02/2005 12:00:00 AM200562739.0306/02/2000 12:00:00 AM700.9416 06/03/2005 12:00:00 AM200563714.26506/03/2000 12:00:00 AM731.8116 06/04/2005 12:00:00 AM200564654.88606/04/2000 12:00:00 AM761.5163 06/05/2005 12:00:00 AM200565565.8606/05/2000 12:00:00 AM773.9984 06/06/2005 12:00:00 AM200566618.30106/06/2000 12:00:00 AM792.6514 06/07/2005 12:00:00 AM200567524.24506/07/2000 12:00:00 AM703.8791 06/08/2005 12:00:00 AM200568507.10706/08/2000 12:00:00 AM617.6706 06/09/2005 12:00:00 AM200569561.73606/09/2000 12:00:00 AM592.3429 06/10/2005 12:00:00 AM2005610602.32406/10/2000 12:00:00 AM576.3513 06/11/2005 12:00:00 AM2005611583.48106/11/2000 12:00:00 AM566.1506 06/12/2005 12:00:00 AM2005612531.91606/12/2000 12:00:00 AM561.3014 06/13/2005 12:00:00 AM2005613627.85806/13/2000 12:00:00 AM562.6667 06/14/2005 12:00:00 AM2005614625.55106/14/2000 12:00:00 AM577.139 06/15/2005 12:00:00 AM2005615604.33406/15/2000 12:00:00 AM591.0286 06/16/2005 12:00:00 AM2005616552.60906/16/2000 12:00:00 AM589.7247 06/17/2005 12:00:00 AM2005617571.11906/17/2000 12:00:00 AM585.2669 06/18/2005 12:00:00 AM2005618558.50706/18/2000 12:00:00 AM581.6991 06/19/2005 12:00:00 AM2005619550.41606/19/2000 12:00:00 AM584.342 06/20/2005 12:00:00 AM2005620549.82106/20/2000 12:00:00 AM573.1939 06/21/2005 12:00:00 AM2005621582.2606/21/2000 12:00:00 AM567.0094 06/22/2005 12:00:00 AM2005622542.25706/22/2000 12:00:00 AM558.1413 06/23/2005 12:00:00 AM2005623577.01906/23/2000 12:00:00 AM561.6284 06/24/2005 12:00:00 AM2005624512.9606/24/2000 12:00:00 AM553.32 06/25/2005 12:00:00 AM2005625456.45606/25/2000 12:00:00 AM538.7413 06/26/2005 12:00:00 AM2005626590.64406/26/2000 12:00:00 AM544.4881 06/27/2005 12:00:00 AM2005627525.18406/27/2000 12:00:00 AM540.9686 06/28/2005 12:00:00 AM2005628559.70506/28/2000 12:00:00 AM537.7464 06/29/2005 12:00:00 AM2005629574.99106/29/2000 12:00:00 AM542.4227 06/30/2005 12:00:00 AM2005630568.89806/30/2000 12:00:00 AM541.2626 07/01/2005 12:00:00 AM200571558.86507/01/2000 12:00:00 AM547.8204 07/02/2005 12:00:00 AM200572567.1807/02/2000 12:00:00 AM563.6381 07/03/2005 12:00:00 AM200573539.44407/03/2000 12:00:00 AM556.3239 07/04/2005 12:00:00 AM200574553.82707/04/2000 12:00:00 AM560.4157 07/05/2005 12:00:00 AM200575427.12607/05/2000 12:00:00 AM541.4759 07/06/2005 12:00:00 AM200576397.05507/06/2000 12:00:00 AM516.0564 07/07/2005 12:00:00 AM200577375.57807/07/2000 12:00:00 AM488.4393 07/08/2005 12:00:00 AM200578416.93607/08/2000 12:00:00 AM468.1637 07/09/2005 12:00:00 AM200579401.38807/09/2000 12:00:00 AM444.4791 07/10/2005 12:00:00 AM2005710365.91607/10/2000 12:00:00 AM419.6894 07/11/2005 12:00:00 AM2005711298.61907/11/2000 12:00:00 AM383.2311 07/12/2005 12:00:00 AM2005712398.08607/12/2000 12:00:00 AM379.0826 07/13/2005 12:00:00 AM2005713412.5307/13/2000 12:00:00 AM381.2933 07/14/2005 12:00:00 AM2005714408.01407/14/2000 12:00:00 AM385.927 07/15/2005 12:00:00 AM2005715386.91507/15/2000 12:00:00 AM381.6383 07/16/2005 12:00:00 AM2005716414.32307/16/2000 12:00:00 AM383.4861 07/17/2005 12:00:00 AM2005717402.60907/17/2000 12:00:00 AM388.728 07/18/2005 12:00:00 AM2005718390.86107/18/2000 12:00:00 AM401.9054 07/19/2005 12:00:00 AM2005719374.09907/19/2000 12:00:00 AM398.4787 07/20/2005 12:00:00 AM2005720393.75807/20/2000 12:00:00 AM395.797 07/21/2005 12:00:00 AM2005721410.31607/21/2000 12:00:00 AM396.1259 07/22/2005 12:00:00 AM2005722415.13307/22/2000 12:00:00 AM400.157 07/23/2005 12:00:00 AM2005723447.55107/23/2000 12:00:00 AM404.9039 07/24/2005 12:00:00 AM2005724402.94707/24/2000 12:00:00 AM404.9521 07/25/2005 12:00:00 AM2005725406.95107/25/2000 12:00:00 AM407.2507 07/26/2005 12:00:00 AM2005726382.95807/26/2000 12:00:00 AM408.5163 07/27/2005 12:00:00 AM2005727351.70907/27/2000 12:00:00 AM402.5093 07/28/2005 12:00:00 AM2005728322.39707/28/2000 12:00:00 AM389.9494 07/29/2005 12:00:00 AM2005729325.41907/29/2000 12:00:00 AM377.1331 07/30/2005 12:00:00 AM2005730337.05807/30/2000 12:00:00 AM361.3484 07/31/2005 12:00:00 AM2005731327.15907/31/2000 12:00:00 AM350.5216 08/01/2005 12:00:00 AM200581338.84908/01/2000 12:00:00 AM340.7927 08/02/2005 12:00:00 AM200582327.74808/02/2000 12:00:00 AM332.9056 08/03/2005 12:00:00 AM200583341.73308/03/2000 12:00:00 AM331.4804 08/04/2005 12:00:00 AM200584357.95308/04/2000 12:00:00 AM336.5599 08/05/2005 12:00:00 AM200585413.93708/05/2000 12:00:00 AM349.2053 08/06/2005 12:00:00 AM200586409.81608/06/2000 12:00:00 AM359.5993 08/07/2005 12:00:00 AM200587370.69208/07/2000 12:00:00 AM365.8183 08/08/2005 12:00:00 AM200588355.31908/08/2000 12:00:00 AM368.1711 08/09/2005 12:00:00 AM200589361.19508/09/2000 12:00:00 AM372.9493 08/10/2005 12:00:00 AM2005810367.28708/10/2000 12:00:00 AM376.5999 08/11/2005 12:00:00 AM2005811329.68708/11/2000 12:00:00 AM372.5619 08/12/2005 12:00:00 AM2005812339.99208/12/2000 12:00:00 AM361.9983 08/13/2005 12:00:00 AM2005813339.0808/13/2000 12:00:00 AM351.8931 08/14/2005 12:00:00 AM2005814335.88208/14/2000 12:00:00 AM346.9203 08/15/2005 12:00:00 AM2005815344.94208/15/2000 12:00:00 AM345.4379 08/16/2005 12:00:00 AM2005816363.37808/16/2000 12:00:00 AM345.7497 08/17/2005 12:00:00 AM2005817327.08408/17/2000 12:00:00 AM340.0064 08/18/2005 12:00:00 AM2005818338.91308/18/2000 12:00:00 AM341.3244 08/19/2005 12:00:00 AM2005819344.25908/19/2000 12:00:00 AM341.934 08/20/2005 12:00:00 AM2005820359.91308/20/2000 12:00:00 AM344.9101 08/21/2005 12:00:00 AM2005821353.35808/21/2000 12:00:00 AM347.4067 08/22/2005 12:00:00 AM2005822337.65608/22/2000 12:00:00 AM346.3659 08/23/2005 12:00:00 AM2005823348.61308/23/2000 12:00:00 AM344.2566 08/24/2005 12:00:00 AM200582434508/24/2000 12:00:00 AM346.816 08/25/2005 12:00:00 AM2005825318.17308/25/2000 12:00:00 AM343.8531 08/26/2005 12:00:00 AM2005826355.14408/26/2000 12:00:00 AM345.4081 08/27/2005 12:00:00 AM2005827276.46208/27/2000 12:00:00 AM333.4866 08/28/2005 12:00:00 AM2005828253.73908/28/2000 12:00:00 AM319.2553 08/29/2005 12:00:00 AM2005829240.00708/29/2000 12:00:00 AM305.3054 08/30/2005 12:00:00 AM2005830443.04808/30/2000 12:00:00 AM318.7961 08/31/2005 12:00:00 AM2005831283.44608/31/2000 12:00:00 AM310.0027 09/01/2005 12:00:00 AM200591259.71509/01/2000 12:00:00 AM301.6516 09/02/2005 12:00:00 AM200592285.2609/02/2000 12:00:00 AM291.6681 09/03/2005 12:00:00 AM200593289.90309/03/2000 12:00:00 AM293.5883 09/04/2005 12:00:00 AM200594234.60609/04/2000 12:00:00 AM290.855 09/05/2005 12:00:00 AM200595257.32509/05/2000 12:00:00 AM293.329 09/06/2005 12:00:00 AM200596274.62509/06/2000 12:00:00 AM269.2686 09/07/2005 12:00:00 AM200597260.48809/07/2000 12:00:00 AM265.9889 09/08/2005 12:00:00 AM200598237.9809/08/2000 12:00:00 AM262.8839 09/09/2005 12:00:00 AM200599233.64909/09/2000 12:00:00 AM255.5109 09/10/2005 12:00:00 AM2005910237.48109/10/2000 12:00:00 AM248.022 09/11/2005 12:00:00 AM2005911238.64209/11/2000 12:00:00 AM248.5986 09/12/2005 12:00:00 AM2005912228.79909/12/2000 12:00:00 AM244.5234 09/13/2005 12:00:00 AM2005913270.95409/13/2000 12:00:00 AM243.999 09/14/2005 12:00:00 AM2005914237.26409/14/2000 12:00:00 AM240.6813 09/15/2005 12:00:00 AM2005915272.09209/15/2000 12:00:00 AM245.5544 09/16/2005 12:00:00 AM2005916232.91409/16/2000 12:00:00 AM245.4494 09/17/2005 12:00:00 AM2005917235.80909/17/2000 12:00:00 AM245.2106 09/18/2005 12:00:00 AM2005918248.23409/18/2000 12:00:00 AM246.5809 09/19/2005 12:00:00 AM2005919297.53209/19/2000 12:00:00 AM256.3999 09/20/2005 12:00:00 AM2005920244.12109/20/2000 12:00:00 AM252.5666 09/21/2005 12:00:00 AM2005921252.15709/21/2000 12:00:00 AM254.6941 09/22/2005 12:00:00 AM2005922255.7409/22/2000 12:00:00 AM252.3581 09/23/2005 12:00:00 AM2005923245.29909/23/2000 12:00:00 AM254.1274 09/24/2005 12:00:00 AM2005924247.28709/24/2000 12:00:00 AM255.7671 09/25/2005 12:00:00 AM2005925271.15409/25/2000 12:00:00 AM259.0414 09/26/2005 12:00:00 AM2005926228.33109/26/2000 12:00:00 AM249.1556 09/27/2005 12:00:00 AM2005927241.31109/27/2000 12:00:00 AM248.7541 09/28/2005 12:00:00 AM2005928236.26409/28/2000 12:00:00 AM246.4837 09/29/2005 12:00:00 AM2005929232.2109/29/2000 12:00:00 AM243.1223 09/30/2005 12:00:00 AM2005930256.18409/30/2000 12:00:00 AM244.6773 10/01/2005 12:00:00 AM2005101221.85910/01/2000 12:00:00 AM241.0447 10/02/2005 12:00:00 AM2005102235.84910/02/2000 12:00:00 AM236.0011 10/03/2005 12:00:00 AM2005103222.68710/03/2000 12:00:00 AM235.1949 10/04/2005 12:00:00 AM2005104235.84610/04/2000 12:00:00 AM234.4141 10/05/2005 12:00:00 AM2005105240.32510/05/2000 12:00:00 AM234.9943 10/06/2005 12:00:00 AM2005106218.74210/06/2000 12:00:00 AM233.0703 10/07/2005 12:00:00 AM2005107262.77210/07/2000 12:00:00 AM234.0114 10/08/2005 12:00:00 AM2005108362.3910/08/2000 12:00:00 AM254.0873 10/09/2005 12:00:00 AM2005109672.5710/09/2000 12:00:00 AM316.476 10/10/2005 12:00:00 AM20051010587.61710/10/2000 12:00:00 AM368.6089 10/11/2005 12:00:00 AM200510111001.88510/11/2000 12:00:00 AM478.043 10/12/2005 12:00:00 AM20051012370.53710/12/2000 12:00:00 AM496.6447 10/13/2005 12:00:00 AM20051013635.98910/13/2000 12:00:00 AM556.2514 10/14/2005 12:00:00 AM20051014389.16910/14/2000 12:00:00 AM574.3081 10/15/2005 12:00:00 AM20051015486.16910/15/2000 12:00:00 AM591.9909 10/16/2005 12:00:00 AM20051016649.90210/16/2000 12:00:00 AM588.7526 10/17/2005 12:00:00 AM20051017549.71610/17/2000 12:00:00 AM583.3381 10/18/2005 12:00:00 AM20051018345.3310/18/2000 12:00:00 AM489.5446 10/19/2005 12:00:00 AM20051019432.74410/19/2000 12:00:00 AM498.4313 10/20/2005 12:00:00 AM20051020448.01610/20/2000 12:00:00 AM471.578 10/21/2005 12:00:00 AM20051021429.47310/21/2000 12:00:00 AM477.3357 10/22/2005 12:00:00 AM20051022448.29310/22/2000 12:00:00 AM471.9249 10/23/2005 12:00:00 AM20051023476.20310/23/2000 12:00:00 AM447.1107 10/24/2005 12:00:00 AM20051024451.07410/24/2000 12:00:00 AM433.019 10/25/2005 12:00:00 AM20051025457.8310/25/2000 12:00:00 AM449.0904 10/26/2005 12:00:00 AM20051026416.81310/26/2000 12:00:00 AM446.8146 10/27/2005 12:00:00 AM20051027470.46310/27/2000 12:00:00 AM450.0213 10/28/2005 12:00:00 AM200510281260.37810/28/2000 12:00:00 AM568.722 10/29/2005 12:00:00 AM200510291033.84910/29/2000 12:00:00 AM652.3729 10/30/2005 12:00:00 AM2005103010/30/2000 12:00:00 AM 10/31/2005 12:00:00 AM20051031449.28310/31/2000 12:00:00 AM 11/01/2005 12:00:00 AM20051112340.15511/01/2000 12:00:00 AM 11/02/2005 12:00:00 AM20051124055.8111/02/2000 12:00:00 AM 11/03/2005 12:00:00 AM20051131496.58411/03/2000 12:00:00 AM 11/04/2005 12:00:00 AM20051142533.90111/04/2000 12:00:00 AM 11/05/2005 12:00:00 AM20051151037.14111/05/2000 12:00:00 AM 11/06/2005 12:00:00 AM20051161923.97811/06/2000 12:00:00 AM1976.6931 11/07/2005 12:00:00 AM20051172573.03811/07/2000 12:00:00 AM2280.0867 11/08/2005 12:00:00 AM20051181352.84611/08/2000 12:00:00 AM2139.0426 11/09/2005 12:00:00 AM2005119989.74211/09/2000 12:00:00 AM1701.0329 11/10/2005 12:00:00 AM200511101275.97811/10/2000 12:00:00 AM1669.5177 11/11/2005 12:00:00 AM200511111620.56711/11/2000 12:00:00 AM1539.0414 11/12/2005 12:00:00 AM200511122040.34611/12/2000 12:00:00 AM1682.3564 11/13/2005 12:00:00 AM200511131840.62411/13/2000 12:00:00 AM1670.4487 11/14/2005 12:00:00 AM200511142583.56911/14/2000 12:00:00 AM1671.9531 11/15/2005 12:00:00 AM200511152292.18111/15/2000 12:00:00 AM1806.1439 11/16/2005 12:00:00 AM200511161587.26511/16/2000 12:00:00 AM1891.5043 11/17/2005 12:00:00 AM200511172145.03911/17/2000 12:00:00 AM2015.6559 11/18/2005 12:00:00 AM200511181663.14311/18/2000 12:00:00 AM2021.7381 11/19/2005 12:00:00 AM200511192086.1311/19/2000 12:00:00 AM2028.2787 11/20/2005 12:00:00 AM20051120893.18211/20/2000 12:00:00 AM1892.9299 11/21/2005 12:00:00 AM200511211512.18211/21/2000 12:00:00 AM1739.8746 11/22/2005 12:00:00 AM200511221173.67911/22/2000 12:00:00 AM1580.0886 11/23/2005 12:00:00 AM200511231163.27811/23/2000 12:00:00 AM1519.519 11/24/2005 12:00:00 AM200511241095.81511/24/2000 12:00:00 AM1369.6299 11/25/2005 12:00:00 AM20051125966.19711/25/2000 12:00:00 AM1270.0661 11/26/2005 12:00:00 AM200511262987.30211/26/2000 12:00:00 AM1398.805 11/27/2005 12:00:00 AM200511271838.32811/27/2000 12:00:00 AM1533.8259 11/28/2005 12:00:00 AM200511281863.44611/28/2000 12:00:00 AM1584.0064 11/29/2005 12:00:00 AM200511291006.45611/29/2000 12:00:00 AM1560.1174 11/30/2005 12:00:00 AM200511301746.37311/30/2000 12:00:00 AM1643.4167 12/01/2005 12:00:00 AM2005121909.65212/01/2000 12:00:00 AM1616.822 12/02/2005 12:00:00 AM20051221258.97612/02/2000 12:00:00 AM1658.6476 12/03/2005 12:00:00 AM20051231500.6512/03/2000 12:00:00 AM1446.2687 12/04/2005 12:00:00 AM2005124752.33112/04/2000 12:00:00 AM1291.1263 12/05/2005 12:00:00 AM20051251471.39312/05/2000 12:00:00 AM1235.1187 12/06/2005 12:00:00 AM2005126228.86812/06/2000 12:00:00 AM1124.0347 12/07/2005 12:00:00 AM20051271237.34812/07/2000 12:00:00 AM1051.3169 12/08/2005 12:00:00 AM2005128547.04712/08/2000 12:00:00 AM999.5161 12/09/2005 12:00:00 AM2005129648.38112/09/2000 12:00:00 AM912.2883 12/10/2005 12:00:00 AM20051210455.19912/10/2000 12:00:00 AM762.9381 12/11/2005 12:00:00 AM20051211841.05912/11/2000 12:00:00 AM775.6136 12/12/2005 12:00:00 AM20051212509.7112/12/2000 12:00:00 AM638.2303 12/13/2005 12:00:00 AM200512131038.43712/13/2000 12:00:00 AM753.883 12/14/2005 12:00:00 AM20051214285.78212/14/2000 12:00:00 AM617.945 12/15/2005 12:00:00 AM20051215608.86512/15/2000 12:00:00 AM626.7761 12/16/2005 12:00:00 AM20051216632.71612/16/2000 12:00:00 AM624.5383 12/17/2005 12:00:00 AM20051217593.48912/17/2000 12:00:00 AM644.294 12/18/2005 12:00:00 AM20051218794.14212/18/2000 12:00:00 AM637.5916 12/19/2005 12:00:00 AM20051219454.56612/19/2000 12:00:00 AM629.7139 12/20/2005 12:00:00 AM20051220433.04512/20/2000 12:00:00 AM543.2293 12/21/2005 12:00:00 AM200512212020.37312/21/2000 12:00:00 AM791.028 12/22/2005 12:00:00 AM200512221168.75712/22/2000 12:00:00 AM871.0126 12/23/2005 12:00:00 AM200512232352.1312/23/2000 12:00:00 AM1116.6431 12/24/2005 12:00:00 AM200512241808.85812/24/2000 12:00:00 AM1290.2673 12/25/2005 12:00:00 AM200512255336.55212/25/2000 12:00:00 AM1939.183 12/26/2005 12:00:00 AM200512265121.24912/26/2000 12:00:00 AM2605.852 12/27/2005 12:00:00 AM200512273833.75312/27/2000 12:00:00 AM3091.6674 12/28/2005 12:00:00 AM200512283940.46212/28/2000 12:00:00 AM3365.9659 12/29/2005 12:00:00 AM200512293443.30712/29/2000 12:00:00 AM3690.9016 12/30/2005 12:00:00 AM200512302605.78912/30/2000 12:00:00 AM3727.1386 12/31/2005 12:00:00 AM200512313353.33112/31/2000 12:00:00 AM3947.7776 01/01/2006 12:00:00 AM2006115422.57901/01/2000 12:00:00 AM3960.0671 01/02/2006 12:00:00 AM2006123060.99701/02/2000 12:00:00 AM3665.7454 01/03/2006 12:00:00 AM2006132991.76701/03/2000 12:00:00 AM3545.4617 01/04/2006 12:00:00 AM2006142702.61501/04/2000 12:00:00 AM3368.6264 01/05/2006 12:00:00 AM2006152712.99601/05/2000 12:00:00 AM3264.2963 01/06/2006 12:00:00 AM2006163728.23101/06/2000 12:00:00 AM3424.6451 01/07/2006 12:00:00 AM2006175895.41401/07/2000 12:00:00 AM3787.7999 01/08/2006 12:00:00 AM2006183990.23101/08/2000 12:00:00 AM3583.1787 01/09/2006 12:00:00 AM2006193326.68201/09/2000 12:00:00 AM3621.1337 01/10/2006 12:00:00 AM20061104316.88201/10/2000 12:00:00 AM3810.4359 01/11/2006 12:00:00 AM20061118247.14901/11/2000 12:00:00 AM4602.5121 01/12/2006 12:00:00 AM20061128004.7201/12/2000 12:00:00 AM5358.4727 01/13/2006 12:00:00 AM20061137216.8701/13/2000 12:00:00 AM5856.8497 01/14/2006 12:00:00 AM20061147742.65901/14/2000 12:00:00 AM6120.7419 01/15/2006 12:00:00 AM20061158023.59201/15/2000 12:00:00 AM6696.9363 01/16/2006 12:00:00 AM20061167536.82901/16/2000 12:00:00 AM7298.3859 01/17/2006 12:00:00 AM20061175769.36201/17/2000 12:00:00 AM7505.883 01/18/2006 12:00:00 AM20061187092.51101/18/2000 12:00:00 AM7340.9347 01/19/2006 12:00:00 AM20061195808.32101/19/2000 12:00:00 AM7027.1634 01/20/2006 12:00:00 AM20061204538.19401/20/2000 12:00:00 AM6644.4954 01/21/2006 12:00:00 AM20061215004.34901/21/2000 12:00:00 AM6253.3083 01/22/2006 12:00:00 AM20061224516.57901/22/2000 12:00:00 AM5752.3064 01/23/2006 12:00:00 AM20061233744.72701/23/2000 12:00:00 AM5210.5776 01/24/2006 12:00:00 AM20061243672.77801/24/2000 12:00:00 AM4911.0656 01/25/2006 12:00:00 AM20061253254.21101/25/2000 12:00:00 AM4362.737 01/26/2006 12:00:00 AM20061263319.29101/26/2000 12:00:00 AM4007.1613 01/27/2006 12:00:00 AM20061272996.65101/27/2000 12:00:00 AM3786.9409 01/28/2006 12:00:00 AM20061282231.64501/28/2000 12:00:00 AM3390.8403 01/29/2006 12:00:00 AM20061294592.42601/29/2000 12:00:00 AM3401.6756 01/30/2006 12:00:00 AM20061303745.60501/30/2000 12:00:00 AM3401.801 01/31/2006 12:00:00 AM20061319687.44901/31/2000 12:00:00 AM4261.0397 02/01/2006 12:00:00 AM2006217503.76802/01/2000 12:00:00 AM4868.1193 02/02/2006 12:00:00 AM2006225991.77402/02/2000 12:00:00 AM5249.9026 02/03/2006 12:00:00 AM2006234808.34602/03/2000 12:00:00 AM5508.7161 02/04/2006 12:00:00 AM2006244787.91302/04/2000 12:00:00 AM5873.8973 02/05/2006 12:00:00 AM2006255451.34102/05/2000 12:00:00 AM5996.5994 02/06/2006 12:00:00 AM2006263539.5102/06/2000 12:00:00 AM5967.1573 02/07/2006 12:00:00 AM2006272951.66502/07/2000 12:00:00 AM5004.9024 02/08/2006 12:00:00 AM2006283503.47102/08/2000 12:00:00 AM4433.4314 02/09/2006 12:00:00 AM2006292897.80702/09/2000 12:00:00 AM3991.4361 02/10/2006 12:00:00 AM20062102479.60602/10/2000 12:00:00 AM3658.759 02/11/2006 12:00:00 AM20062112321.5702/11/2000 12:00:00 AM3306.4243 02/12/2006 12:00:00 AM20062122609.28902/12/2000 12:00:00 AM2900.4169 02/13/2006 12:00:00 AM20062132314.95302/13/2000 12:00:00 AM2725.4801 02/14/2006 12:00:00 AM20062142533.97602/14/2000 12:00:00 AM2665.8103 02/15/2006 12:00:00 AM20062151948.31402/15/2000 12:00:00 AM2443.645 02/16/2006 12:00:00 AM2006216919.28402/16/2000 12:00:00 AM2160.9989 02/17/2006 12:00:00 AM2006217441.00502/17/2000 12:00:00 AM1869.7701 02/18/2006 12:00:00 AM2006218426.14902/18/2000 12:00:00 AM1598.9957 02/19/2006 12:00:00 AM20062191072.72702/19/2000 12:00:00 AM1379.4869 02/20/2006 12:00:00 AM2006220786.13902/20/2000 12:00:00 AM1161.0849 02/21/2006 12:00:00 AM20062211072.42502/21/2000 12:00:00 AM952.2919 02/22/2006 12:00:00 AM20062221082.29302/22/2000 12:00:00 AM828.5746 02/23/2006 12:00:00 AM20062231029.91602/23/2000 12:00:00 AM844.3791 02/24/2006 12:00:00 AM20062241018.402/24/2000 12:00:00 AM926.8641 02/25/2006 12:00:00 AM20062251764.7102/25/2000 12:00:00 AM1118.0871 02/26/2006 12:00:00 AM2006226480.83802/26/2000 12:00:00 AM1033.5316 02/27/2006 12:00:00 AM20062271416.96102/27/2000 12:00:00 AM1123.649 02/28/2006 12:00:00 AM20062281011.93502/28/2000 12:00:00 AM1115.0076 03/01/2006 12:00:00 AM2006312004.94803/01/2000 12:00:00 AM1246.8154 03/02/2006 12:00:00 AM2006321773.19303/02/2000 12:00:00 AM1352.9979 03/03/2006 12:00:00 AM200633506.00703/03/2000 12:00:00 AM1279.7989 03/04/2006 12:00:00 AM2006341550.34203/04/2000 12:00:00 AM1249.1749 03/05/2006 12:00:00 AM200635819.51203/05/2000 12:00:00 AM1297.5569 03/06/2006 12:00:00 AM200636876.39203/06/2000 12:00:00 AM1220.3327 03/07/2006 12:00:00 AM200637989.52903/07/2000 12:00:00 AM1217.1319 03/08/2006 12:00:00 AM2006381086.61203/08/2000 12:00:00 AM1085.941 03/09/2006 12:00:00 AM2006391677.49703/09/2000 12:00:00 AM1072.2701 03/10/2006 12:00:00 AM20063101814.28603/10/2000 12:00:00 AM1259.1671 03/11/2006 12:00:00 AM2006311870.66303/11/2000 12:00:00 AM1162.0701 03/12/2006 12:00:00 AM20063121196.53803/12/2000 12:00:00 AM1215.931 03/13/2006 12:00:00 AM2006313985.71503/13/2000 12:00:00 AM1231.5486 03/14/2006 12:00:00 AM20063141439.78303/14/2000 12:00:00 AM1295.8706 03/15/2006 12:00:00 AM2006315805.74903/15/2000 12:00:00 AM1255.7473 03/16/2006 12:00:00 AM20063161215.6603/16/2000 12:00:00 AM1189.7706 03/17/2006 12:00:00 AM2006317532.89503/17/2000 12:00:00 AM1006.7147 03/18/2006 12:00:00 AM2006318939.23403/18/2000 12:00:00 AM1016.5106 03/19/2006 12:00:00 AM2006319490.53603/19/2000 12:00:00 AM915.6531 03/20/2006 12:00:00 AM2006320872.08903/20/2000 12:00:00 AM899.4209 03/21/2006 12:00:00 AM2006321475.78203/21/2000 12:00:00 AM761.7064 03/22/2006 12:00:00 AM2006322854.58503/22/2000 12:00:00 AM768.683 03/23/2006 12:00:00 AM2006323944.88903/23/2000 12:00:00 AM730.0014 03/24/2006 12:00:00 AM20063241136.84603/24/2000 12:00:00 AM816.2801 03/25/2006 12:00:00 AM2006325971.62703/25/2000 12:00:00 AM820.9077 03/26/2006 12:00:00 AM2006326796.42403/26/2000 12:00:00 AM864.606 03/27/2006 12:00:00 AM2006327232.05403/27/2000 12:00:00 AM773.1724 03/28/2006 12:00:00 AM2006328752.95803/28/2000 12:00:00 AM812.769 03/29/2006 12:00:00 AM20063291259.67903/29/2000 12:00:00 AM870.6396 03/30/2006 12:00:00 AM2006330475.11703/30/2000 12:00:00 AM803.5293 03/31/2006 12:00:00 AM2006331471.28203/31/2000 12:00:00 AM708.4487 04/01/2006 12:00:00 AM200641473.52804/01/2000 12:00:00 AM637.2917 04/02/2006 12:00:00 AM200642951.884504/02/2000 12:00:00 AM659.5004 04/03/2006 12:00:00 AM200643473.47204/03/2000 12:00:00 AM693.9886 04/04/2006 12:00:00 AM200644935.79804/04/2000 12:00:00 AM720.1086 04/05/2006 12:00:00 AM200645476.04304/05/2000 12:00:00 AM608.1606 04/06/2006 12:00:00 AM200646506.23504/06/2000 12:00:00 AM612.6061 04/07/2006 12:00:00 AM200647468.68504/07/2000 12:00:00 AM612.2351 04/08/2006 12:00:00 AM200648363.07704/08/2000 12:00:00 AM596.4564 04/09/2006 12:00:00 AM200649456.13504/09/2000 12:00:00 AM525.635 04/10/2006 12:00:00 AM2006410480.42904/10/2000 12:00:00 AM526.6289 04/11/2006 12:00:00 AM2006411480.87104/11/2000 12:00:00 AM461.6393 04/12/2006 12:00:00 AM2006412468.44104/12/2000 12:00:00 AM460.5533 04/13/2006 12:00:00 AM2006413437.79504/13/2000 12:00:00 AM450.7761 04/14/2006 12:00:00 AM2006414877.85904/14/2000 12:00:00 AM509.2296 04/15/2006 12:00:00 AM20064152106.0604/15/2000 12:00:00 AM758.2271 04/16/2006 12:00:00 AM20064161107.78404/16/2000 12:00:00 AM851.3199 04/17/2006 12:00:00 AM2006417463.21304/17/2000 12:00:00 AM848.8604 04/18/2006 12:00:00 AM20064181046.05904/18/2000 12:00:00 AM929.6016 04/19/2006 12:00:00 AM2006419893.99604/19/2000 12:00:00 AM990.3951 04/20/2006 12:00:00 AM2006420421.59204/20/2000 12:00:00 AM988.0804 04/21/2006 12:00:00 AM2006421574.76304/21/2000 12:00:00 AM944.781 04/22/2006 12:00:00 AM2006422712.52104/22/2000 12:00:00 AM745.704 04/23/2006 12:00:00 AM20064231108.85104/23/2000 12:00:00 AM745.8564 04/24/2006 12:00:00 AM2006424993.96104/24/2000 12:00:00 AM821.6776 04/25/2006 12:00:00 AM2006425454.73104/25/2000 12:00:00 AM737.2021 04/26/2006 12:00:00 AM2006426746.12104/26/2000 12:00:00 AM716.0771 04/27/2006 12:00:00 AM2006427789.28704/27/2000 12:00:00 AM768.605 04/28/2006 12:00:00 AM2006428374.39204/28/2000 12:00:00 AM739.9806 04/29/2006 12:00:00 AM2006429870.34604/29/2000 12:00:00 AM762.527 04/30/2006 12:00:00 AM20064301755.85904/30/2000 12:00:00 AM854.9567 05/01/2006 12:00:00 AM200651400.73105/01/2000 12:00:00 AM770.2096 05/02/2006 12:00:00 AM200652475.44505/02/2000 12:00:00 AM773.1687 05/03/2006 12:00:00 AM200653442.8405/03/2000 12:00:00 AM729.8429 05/04/2006 12:00:00 AM200654418.21605/04/2000 12:00:00 AM676.8327 05/05/2006 12:00:00 AM200655692.57405/05/2000 12:00:00 AM722.2873 05/06/2006 12:00:00 AM200656896.24705/06/2000 12:00:00 AM725.9874 05/07/2006 12:00:00 AM200657484.52805/07/2000 12:00:00 AM544.3687 05/08/2006 12:00:00 AM200658544.41305/08/2000 12:00:00 AM564.8947 05/09/2006 12:00:00 AM200659424.22105/09/2000 12:00:00 AM557.577 05/10/2006 12:00:00 AM2006510379.48105/10/2000 12:00:00 AM548.5257 05/11/2006 12:00:00 AM2006511429.69905/11/2000 12:00:00 AM550.1661 05/12/2006 12:00:00 AM2006512407.82905/12/2000 12:00:00 AM509.4883 05/13/2006 12:00:00 AM2006513418.82105/13/2000 12:00:00 AM441.2846 05/14/2006 12:00:00 AM2006514390.72405/14/2000 12:00:00 AM427.884 05/15/2006 12:00:00 AM2006515404.43705/15/2000 12:00:00 AM407.8874 05/16/2006 12:00:00 AM2006516466.04105/16/2000 12:00:00 AM413.8617 05/17/2006 12:00:00 AM2006517618.59505/17/2000 12:00:00 AM448.0209 05/18/2006 12:00:00 AM2006518866.34405/18/2000 12:00:00 AM510.3987 05/19/2006 12:00:00 AM20065191562.91105/19/2000 12:00:00 AM675.4104 05/20/2006 12:00:00 AM2006520971.36105/20/2000 12:00:00 AM754.3447 05/21/2006 12:00:00 AM2006521437.38705/21/2000 12:00:00 AM761.0109 05/22/2006 12:00:00 AM2006522518.76205/22/2000 12:00:00 AM777.343 05/23/2006 12:00:00 AM20065231213.33505/23/2000 12:00:00 AM884.0993 05/24/2006 12:00:00 AM20065241489.24705/24/2000 12:00:00 AM1008.4781 05/25/2006 12:00:00 AM20065251255.63305/25/2000 12:00:00 AM1064.0909 05/26/2006 12:00:00 AM20065261013.57205/26/2000 12:00:00 AM985.6139 05/27/2006 12:00:00 AM20065271312.60705/27/2000 12:00:00 AM1034.3633 05/28/2006 12:00:00 AM20065283091.38305/28/2000 12:00:00 AM1413.5056 05/29/2006 12:00:00 AM20065292514.82705/29/2000 12:00:00 AM1698.6577 05/30/2006 12:00:00 AM20065301343.50905/30/2000 12:00:00 AM1717.254 05/31/2006 12:00:00 AM20065311540.5505/31/2000 12:00:00 AM1724.583 06/01/2006 12:00:00 AM2006611123.16806/01/2000 12:00:00 AM1705.6594 06/02/2006 12:00:00 AM2006623012.08206/02/2000 12:00:00 AM1991.1609 06/03/2006 12:00:00 AM2006631171.4706/03/2000 12:00:00 AM1970.9984 06/04/2006 12:00:00 AM2006642176.03306/04/2000 12:00:00 AM1840.2341 06/05/2006 12:00:00 AM200665946.6806/05/2000 12:00:00 AM1616.2131 06/06/2006 12:00:00 AM2006661181.58706/06/2000 12:00:00 AM1593.0814 06/07/2006 12:00:00 AM2006671242.2706/07/2000 12:00:00 AM1550.47 06/08/2006 12:00:00 AM2006681457.03506/08/2000 12:00:00 AM1598.1653 06/09/2006 12:00:00 AM2006691226.60106/09/2000 12:00:00 AM1343.0966 06/10/2006 12:00:00 AM2006610609.81206/10/2000 12:00:00 AM1262.8597 06/11/2006 12:00:00 AM2006611931.07306/11/2000 12:00:00 AM1085.0083 06/12/2006 12:00:00 AM2006612606.60706/12/2000 12:00:00 AM1036.4264 06/13/2006 12:00:00 AM2006613864.03506/13/2000 12:00:00 AM991.0619 06/14/2006 12:00:00 AM2006614925.45806/14/2000 12:00:00 AM945.803 06/15/2006 12:00:00 AM2006615653.60306/15/2000 12:00:00 AM831.027 06/16/2006 12:00:00 AM2006616615.71406/16/2000 12:00:00 AM743.7574 06/17/2006 12:00:00 AM2006617648.89506/17/2000 12:00:00 AM749.3407 06/18/2006 12:00:00 AM2006618599.20206/18/2000 12:00:00 AM701.9306 06/19/2006 12:00:00 AM2006619592.03906/19/2000 12:00:00 AM699.8494 06/20/2006 12:00:00 AM2006620593.15806/20/2000 12:00:00 AM661.1527 06/21/2006 12:00:00 AM2006621623.75506/21/2000 12:00:00 AM618.0523 06/22/2006 12:00:00 AM2006622599.18406/22/2000 12:00:00 AM610.2781 06/23/2006 12:00:00 AM2006623583.8706/23/2000 12:00:00 AM605.729 06/24/2006 12:00:00 AM2006624515.8906/24/2000 12:00:00 AM586.7283 06/25/2006 12:00:00 AM2006625569.49406/25/2000 12:00:00 AM582.4843 06/26/2006 12:00:00 AM2006626561.8706/26/2000 12:00:00 AM578.1744 06/27/2006 12:00:00 AM2006627488.89706/27/2000 12:00:00 AM563.28 06/28/2006 12:00:00 AM2006628443.26706/28/2000 12:00:00 AM537.496 06/29/2006 12:00:00 AM2006629477.4306/29/2000 12:00:00 AM520.1026 06/30/2006 12:00:00 AM2006630506.81306/30/2000 12:00:00 AM509.0944 07/01/2006 12:00:00 AM200671457.62307/01/2000 12:00:00 AM500.7706 07/02/2006 12:00:00 AM200672443.93807/02/2000 12:00:00 AM482.834 07/03/2006 12:00:00 AM200673495.37707/03/2000 12:00:00 AM473.335 07/04/2006 12:00:00 AM200674471.32107/04/2000 12:00:00 AM470.8241 07/05/2006 12:00:00 AM200675505.06607/05/2000 12:00:00 AM479.6526 07/06/2006 12:00:00 AM200676449.09607/06/2000 12:00:00 AM475.6049 07/07/2006 12:00:00 AM200677409.32607/07/2000 12:00:00 AM461.6781 07/08/2006 12:00:00 AM200678406.22907/08/2000 12:00:00 AM454.3361 07/09/2006 12:00:00 AM200679396.08807/09/2000 12:00:00 AM447.5004 07/10/2006 12:00:00 AM2006710391.5907/10/2000 12:00:00 AM432.6737 07/11/2006 12:00:00 AM2006711385.92507/11/2000 12:00:00 AM420.4743 07/12/2006 12:00:00 AM2006712403.38707/12/2000 12:00:00 AM405.9487 07/13/2006 12:00:00 AM2006713359.48407/13/2000 12:00:00 AM393.147 07/14/2006 12:00:00 AM2006714350.06207/14/2000 12:00:00 AM384.6807 07/15/2006 12:00:00 AM2006715313.99107/15/2000 12:00:00 AM371.5039 07/16/2006 12:00:00 AM2006716352.90707/16/2000 12:00:00 AM365.3351 07/17/2006 12:00:00 AM2006717362.58907/17/2000 12:00:00 AM361.1921 07/18/2006 12:00:00 AM2006718342.55607/18/2000 12:00:00 AM354.9966 07/19/2006 12:00:00 AM2006719342.30207/19/2000 12:00:00 AM346.2701 07/20/2006 12:00:00 AM2006720348.49107/20/2000 12:00:00 AM344.6997 07/21/2006 12:00:00 AM2006721343.9807/21/2000 12:00:00 AM343.8309 07/22/2006 12:00:00 AM2006722359.29607/22/2000 12:00:00 AM350.303 07/23/2006 12:00:00 AM2006723338.96807/23/2000 12:00:00 AM348.3117 07/24/2006 12:00:00 AM2006724339.57607/24/2000 12:00:00 AM345.0241 07/25/2006 12:00:00 AM2006725313.8307/25/2000 12:00:00 AM340.9204 07/26/2006 12:00:00 AM2006726323.4207/26/2000 12:00:00 AM338.223 07/27/2006 12:00:00 AM2006727297.69107/27/2000 12:00:00 AM330.9659 07/28/2006 12:00:00 AM2006728457.5307/28/2000 12:00:00 AM347.1873 07/29/2006 12:00:00 AM2006729311.98607/29/2000 12:00:00 AM340.4287 07/30/2006 12:00:00 AM2006730305.93307/30/2000 12:00:00 AM335.7094 07/31/2006 12:00:00 AM2006731307.12707/31/2000 12:00:00 AM331.0739 08/01/2006 12:00:00 AM200681281.67408/01/2000 12:00:00 AM326.4801 08/02/2006 12:00:00 AM200682280.2808/02/2000 12:00:00 AM320.3173 08/03/2006 12:00:00 AM200683304.91508/03/2000 12:00:00 AM321.3493 08/04/2006 12:00:00 AM200684287.30908/04/2000 12:00:00 AM297.032 08/05/2006 12:00:00 AM200685285.63308/05/2000 12:00:00 AM293.2673 08/06/2006 12:00:00 AM200686277.5208/06/2000 12:00:00 AM289.2083 08/07/2006 12:00:00 AM200687276.31508/07/2000 12:00:00 AM284.8066 08/08/2006 12:00:00 AM200688249.21808/08/2000 12:00:00 AM280.17 08/09/2006 12:00:00 AM200689268.60708/09/2000 12:00:00 AM278.5024 08/10/2006 12:00:00 AM2006810238.8908/10/2000 12:00:00 AM269.0703 08/11/2006 12:00:00 AM2006811265.23608/11/2000 12:00:00 AM265.917 08/12/2006 12:00:00 AM2006812283.57408/12/2000 12:00:00 AM265.6229 08/13/2006 12:00:00 AM2006813275.0608/13/2000 12:00:00 AM265.2714 08/14/2006 12:00:00 AM2006814261.90408/14/2000 12:00:00 AM263.2127 08/15/2006 12:00:00 AM2006815269.92508/15/2000 12:00:00 AM266.1709 08/16/2006 12:00:00 AM2006816263.51908/16/2000 12:00:00 AM265.444 08/17/2006 12:00:00 AM2006817272.36208/17/2000 12:00:00 AM270.2257 08/18/2006 12:00:00 AM2006818271.32808/18/2000 12:00:00 AM271.096 08/19/2006 12:00:00 AM2006819254.33308/19/2000 12:00:00 AM266.9187 08/20/2006 12:00:00 AM2006820285.82108/20/2000 12:00:00 AM268.456 08/21/2006 12:00:00 AM2006821259.92908/21/2000 12:00:00 AM268.1739 08/22/2006 12:00:00 AM2006822272.43208/22/2000 12:00:00 AM268.532 08/23/2006 12:00:00 AM2006823286.62208/23/2000 12:00:00 AM271.8324 08/24/2006 12:00:00 AM2006824259.06308/24/2000 12:00:00 AM269.9326 08/25/2006 12:00:00 AM2006825275.60808/25/2000 12:00:00 AM270.544 08/26/2006 12:00:00 AM2006826279.55208/26/2000 12:00:00 AM274.1467 08/27/2006 12:00:00 AM2006827280.02608/27/2000 12:00:00 AM273.3189 08/28/2006 12:00:00 AM2006828261.15208/28/2000 12:00:00 AM273.4936 08/29/2006 12:00:00 AM2006829274.29208/29/2000 12:00:00 AM273.7593 08/30/2006 12:00:00 AM2006830251.97208/30/2000 12:00:00 AM268.8093 08/31/2006 12:00:00 AM2006831274.46508/31/2000 12:00:00 AM271.0096 09/01/2006 12:00:00 AM200691286.19209/01/2000 12:00:00 AM272.5216 09/02/2006 12:00:00 AM200692261.35909/02/2000 12:00:00 AM269.9226 09/03/2006 12:00:00 AM200693263.84809/03/2000 12:00:00 AM267.6114 09/04/2006 12:00:00 AM200694275.92809/04/2000 12:00:00 AM269.7223 09/05/2006 12:00:00 AM200695290.79709/05/2000 12:00:00 AM272.0801 09/06/2006 12:00:00 AM200696258.68909/06/2000 12:00:00 AM273.0397 09/07/2006 12:00:00 AM200697269.11109/07/2000 12:00:00 AM272.2749 09/08/2006 12:00:00 AM200698233.29109/08/2000 12:00:00 AM264.7176 09/09/2006 12:00:00 AM200699235.39309/09/2000 12:00:00 AM261.0081 09/10/2006 12:00:00 AM2006910265.45209/10/2000 12:00:00 AM261.2373 09/11/2006 12:00:00 AM2006911246.52309/11/2000 12:00:00 AM257.0366 09/12/2006 12:00:00 AM2006912245.18709/12/2000 12:00:00 AM250.5209 09/13/2006 12:00:00 AM2006913243.70909/13/2000 12:00:00 AM248.3809 09/14/2006 12:00:00 AM2006914238.5309/14/2000 12:00:00 AM244.0121 09/15/2006 12:00:00 AM2006915219.99609/15/2000 12:00:00 AM242.1129 09/16/2006 12:00:00 AM2006916234.68609/16/2000 12:00:00 AM242.0119 09/17/2006 12:00:00 AM2006917240.73709/17/2000 12:00:00 AM238.4811 09/18/2006 12:00:00 AM2006918243.38509/18/2000 12:00:00 AM238.0329 09/19/2006 12:00:00 AM2006919226.40209/19/2000 12:00:00 AM235.3493 09/20/2006 12:00:00 AM2006920254.72309/20/2000 12:00:00 AM236.9227 09/21/2006 12:00:00 AM2006921218.83809/21/2000 12:00:00 AM234.1096 09/22/2006 12:00:00 AM2006922249.93609/22/2000 12:00:00 AM238.3867 09/23/2006 12:00:00 AM2006923250.09309/23/2000 12:00:00 AM240.5877 09/24/2006 12:00:00 AM2006924246.51609/24/2000 12:00:00 AM241.4133 09/25/2006 12:00:00 AM2006925234.09109/25/2000 12:00:00 AM240.0856 09/26/2006 12:00:00 AM2006926246.0409/26/2000 12:00:00 AM242.891 09/27/2006 12:00:00 AM2006927237.56609/27/2000 12:00:00 AM240.44 09/28/2006 12:00:00 AM2006928234.02609/28/2000 12:00:00 AM242.6097 09/29/2006 12:00:00 AM2006929230.37209/29/2000 12:00:00 AM239.8149 09/30/2006 12:00:00 AM2006930215.1209/30/2000 12:00:00 AM234.8187 10/01/2006 12:00:00 AM2006101229.09510/01/2000 12:00:00 AM232.33 10/02/2006 12:00:00 AM2006102239.51510/02/2000 12:00:00 AM233.1049 10/03/2006 12:00:00 AM2006103230.59710/03/2000 12:00:00 AM230.8987 10/04/2006 12:00:00 AM2006104246.12110/04/2000 12:00:00 AM232.1209 10/05/2006 12:00:00 AM2006105196.9710/05/2000 12:00:00 AM226.8271 10/06/2006 12:00:00 AM2006106240.81610/06/2000 12:00:00 AM228.3191 10/07/2006 12:00:00 AM2006107232.38710/07/2000 12:00:00 AM230.7859 10/08/2006 12:00:00 AM2006108219.9510/08/2000 12:00:00 AM229.4794 10/09/2006 12:00:00 AM2006109238.32310/09/2000 12:00:00 AM229.3091 10/10/2006 12:00:00 AM20061010229.83210/10/2000 12:00:00 AM229.1999 10/11/2006 12:00:00 AM20061011251.50310/11/2000 12:00:00 AM229.9687 10/12/2006 12:00:00 AM20061012225.37610/12/2000 12:00:00 AM234.0267 10/13/2006 12:00:00 AM20061013236.61910/13/2000 12:00:00 AM233.4271 10/14/2006 12:00:00 AM20061014222.07810/14/2000 12:00:00 AM231.9544 10/15/2006 12:00:00 AM20061015236.56210/15/2000 12:00:00 AM234.3276 10/16/2006 12:00:00 AM20061016246.9210/16/2000 12:00:00 AM235.5557 10/17/2006 12:00:00 AM20061017254.48310/17/2000 12:00:00 AM239.0773 10/18/2006 12:00:00 AM20061018232.13510/18/2000 12:00:00 AM236.3104 10/19/2006 12:00:00 AM20061019397.64110/19/2000 12:00:00 AM260.9197 10/20/2006 12:00:00 AM20061020671.00310/20/2000 12:00:00 AM322.9746 10/21/2006 12:00:00 AM20061021218.71210/21/2000 12:00:00 AM322.4937 10/22/2006 12:00:00 AM20061022221.21110/22/2000 12:00:00 AM320.3007 10/23/2006 12:00:00 AM20061023827.19110/23/2000 12:00:00 AM403.1966 10/24/2006 12:00:00 AM200610241597.79710/24/2000 12:00:00 AM595.0986 10/25/2006 12:00:00 AM20061025842.21310/25/2000 12:00:00 AM682.2526 10/26/2006 12:00:00 AM20061026231.35310/26/2000 12:00:00 AM658.4971 10/27/2006 12:00:00 AM200610271014.275510/27/2000 12:00:00 AM707.5361 10/28/2006 12:00:00 AM200610281244.69210/28/2000 12:00:00 AM854.1046 10/29/2006 12:00:00 AM2006102910/29/2000 12:00:00 AM 10/30/2006 12:00:00 AM20061030583.27910/30/2000 12:00:00 AM 10/31/2006 12:00:00 AM20061031320.77510/31/2000 12:00:00 AM 11/01/2006 12:00:00 AM2006111250.68511/01/2000 12:00:00 AM 11/02/2006 12:00:00 AM2006112235.9611/02/2000 12:00:00 AM 11/03/2006 12:00:00 AM20061132304.44211/03/2000 12:00:00 AM 11/04/2006 12:00:00 AM20061143225.10211/04/2000 12:00:00 AM 11/05/2006 12:00:00 AM20061151964.1511/05/2000 12:00:00 AM1269.199 11/06/2006 12:00:00 AM20061163017.45711/06/2000 12:00:00 AM1616.9387 11/07/2006 12:00:00 AM20061179799.09711/07/2000 12:00:00 AM2970.9847 11/08/2006 12:00:00 AM20061188598.45611/08/2000 12:00:00 AM4163.5234 11/09/2006 12:00:00 AM20061197990.99811/09/2000 12:00:00 AM5271.386 11/10/2006 12:00:00 AM200611107503.25111/10/2000 12:00:00 AM6014.073 11/11/2006 12:00:00 AM200611117856.19711/11/2000 12:00:00 AM6675.658 11/12/2006 12:00:00 AM200611127017.04211/12/2000 12:00:00 AM7397.4997 11/13/2006 12:00:00 AM200611136357.87711/13/2000 12:00:00 AM7874.7026 11/14/2006 12:00:00 AM200611147651.52911/14/2000 12:00:00 AM7567.9071 11/15/2006 12:00:00 AM200611155922.87511/15/2000 12:00:00 AM7185.6813 11/16/2006 12:00:00 AM200611165928.74211/16/2000 12:00:00 AM6891.0733 11/17/2006 12:00:00 AM200611174589.36111/17/2000 12:00:00 AM6474.8033 11/18/2006 12:00:00 AM200611182742.31811/18/2000 12:00:00 AM5744.2491 11/19/2006 12:00:00 AM200611192171.7811/19/2000 12:00:00 AM5052.0689 11/20/2006 12:00:00 AM200611203701.01511/20/2000 12:00:00 AM4672.5171 11/21/2006 12:00:00 AM200611212897.29511/21/2000 12:00:00 AM3993.3409 11/22/2006 12:00:00 AM200611225127.89611/22/2000 12:00:00 AM3879.7724 11/23/2006 12:00:00 AM200611235417.9511/23/2000 12:00:00 AM3806.8021 11/24/2006 12:00:00 AM200611244749.33511/24/2000 12:00:00 AM3829.6556 11/25/2006 12:00:00 AM200611253235.42711/25/2000 12:00:00 AM3900.0997 11/26/2006 12:00:00 AM200611262765.05511/26/2000 12:00:00 AM3984.8533 11/27/2006 12:00:00 AM200611273302.85811/27/2000 12:00:00 AM3927.9737 11/28/2006 12:00:00 AM200611282603.43611/28/2000 12:00:00 AM3885.9939 11/29/2006 12:00:00 AM200611292442.84211/29/2000 12:00:00 AM3502.4147 11/30/2006 12:00:00 AM200611301392.47211/30/2000 12:00:00 AM2927.3464 12/01/2006 12:00:00 AM20061211856.45712/01/2000 12:00:00 AM2514.0781 12/02/2006 12:00:00 AM20061221540.26112/02/2000 12:00:00 AM2271.9116 12/03/2006 12:00:00 AM20061231699.51312/03/2000 12:00:00 AM2119.6913 12/04/2006 12:00:00 AM20061241200.58612/04/2000 12:00:00 AM1819.3667 12/05/2006 12:00:00 AM20061251354.44612/05/2000 12:00:00 AM1640.9396 12/06/2006 12:00:00 AM20061261178.1412/06/2000 12:00:00 AM1460.2679 12/07/2006 12:00:00 AM20061271116.02512/07/2000 12:00:00 AM1420.7754 12/08/2006 12:00:00 AM20061281264.56812/08/2000 12:00:00 AM1336.2199 12/09/2006 12:00:00 AM20061291270.24112/09/2000 12:00:00 AM1297.6456 12/10/2006 12:00:00 AM200612101770.83912/10/2000 12:00:00 AM1307.835 12/11/2006 12:00:00 AM200612111447.81612/11/2000 12:00:00 AM1343.1536 12/12/2006 12:00:00 AM200612122926.50612/12/2000 12:00:00 AM1567.7336 12/13/2006 12:00:00 AM200612134051.51912/13/2000 12:00:00 AM1978.2163 12/14/2006 12:00:00 AM200612142916.33212/14/2000 12:00:00 AM2235.403 12/15/2006 12:00:00 AM200612154727.4212/15/2000 12:00:00 AM2730.0961 12/16/2006 12:00:00 AM200612167031.41712/16/2000 12:00:00 AM3553.1213 12/17/2006 12:00:00 AM200612173559.72512/17/2000 12:00:00 AM3808.6764 12/18/2006 12:00:00 AM200612182860.42812/18/2000 12:00:00 AM4010.4781 12/19/2006 12:00:00 AM200612192540.52212/19/2000 12:00:00 AM3955.3376 12/20/2006 12:00:00 AM200612202108.95112/20/2000 12:00:00 AM3677.8279 12/21/2006 12:00:00 AM200612212500.36712/21/2000 12:00:00 AM3618.4043 12/22/2006 12:00:00 AM200612223574.1912/22/2000 12:00:00 AM3453.6571 12/23/2006 12:00:00 AM200612232536.61512/23/2000 12:00:00 AM2811.5426 12/24/2006 12:00:00 AM200612243542.77312/24/2000 12:00:00 AM2809.1209 12/25/2006 12:00:00 AM200612253250.87812/25/2000 12:00:00 AM2864.8994 12/26/2006 12:00:00 AM200612264778.48412/26/2000 12:00:00 AM3184.6083 12/27/2006 12:00:00 AM200612272979.81512/27/2000 12:00:00 AM3309.0174 12/28/2006 12:00:00 AM200612287357.5112/28/2000 12:00:00 AM4002.895 12/29/2006 12:00:00 AM200612293969.17812/29/2000 12:00:00 AM4059.3219 12/30/2006 12:00:00 AM200612302794.02212/30/2000 12:00:00 AM4096.0943 12/31/2006 12:00:00 AM2006123112/31/2000 12:00:00 AM 01/01/2007 12:00:00 AM20071101/01/2000 12:00:00 AM 01/02/2007 12:00:00 AM2007122128.35401/02/2000 12:00:00 AM 01/03/2007 12:00:00 AM2007134813.95401/03/2000 12:00:00 AM 01/04/2007 12:00:00 AM2007144701.13601/04/2000 12:00:00 AM 01/05/2007 12:00:00 AM2007153357.66801/05/2000 12:00:00 AM 01/06/2007 12:00:00 AM2007163747.74801/06/2000 12:00:00 AM 01/07/2007 12:00:00 AM2007174495.63201/07/2000 12:00:00 AM 01/08/2007 12:00:00 AM2007184106.59401/08/2000 12:00:00 AM3907.298 01/09/2007 12:00:00 AM2007193753.42301/09/2000 12:00:00 AM4139.4507 01/10/2007 12:00:00 AM20071103252.04901/10/2000 12:00:00 AM3916.3214 01/11/2007 12:00:00 AM20071113066.8301/11/2000 12:00:00 AM3682.8491 01/12/2007 12:00:00 AM20071122940.59401/12/2000 12:00:00 AM3623.2671 01/13/2007 12:00:00 AM20071132946.26701/13/2000 12:00:00 AM3508.7699 01/14/2007 12:00:00 AM20071142315.07601/14/2000 12:00:00 AM3197.2619 01/15/2007 12:00:00 AM20071152714.25201/15/2000 12:00:00 AM2998.3559 01/16/2007 12:00:00 AM20071162292.34801/16/2000 12:00:00 AM2789.6309 01/17/2007 12:00:00 AM20071172351.9201/17/2000 12:00:00 AM2661.041 01/18/2007 12:00:00 AM20071182133.38801/18/2000 12:00:00 AM2527.6921 01/19/2007 12:00:00 AM20071193435.91401/19/2000 12:00:00 AM2598.4521 01/20/2007 12:00:00 AM20071202073.00301/20/2000 12:00:00 AM2473.7001 01/21/2007 12:00:00 AM20071212233.17501/21/2000 12:00:00 AM2462 01/22/2007 12:00:00 AM20071222180.27501/22/2000 12:00:00 AM2385.7176 01/23/2007 12:00:00 AM20071231950.24101/23/2000 12:00:00 AM2336.8451 01/24/2007 12:00:00 AM20071241821.74201/24/2000 12:00:00 AM2261.1054 01/25/2007 12:00:00 AM20071251468.74901/25/2000 12:00:00 AM2166.157 01/26/2007 12:00:00 AM20071261553.4501/26/2000 12:00:00 AM1897.2336 01/27/2007 12:00:00 AM20071271020.23101/27/2000 12:00:00 AM1746.8376 01/28/2007 12:00:00 AM20071281204.98601/28/2000 12:00:00 AM1599.9534 01/29/2007 12:00:00 AM20071291273.23201/29/2000 12:00:00 AM1470.3759 01/30/2007 12:00:00 AM20071301152.54901/30/2000 12:00:00 AM1356.4199 01/31/2007 12:00:00 AM2007131952.87801/31/2000 12:00:00 AM1232.2964 02/01/2007 12:00:00 AM2007211013.20702/01/2000 12:00:00 AM1167.219 02/02/2007 12:00:00 AM2007221288.48802/02/2000 12:00:00 AM1129.3673 02/03/2007 12:00:00 AM200723926.14102/03/2000 12:00:00 AM1115.9259 02/04/2007 12:00:00 AM2007241355.99102/04/2000 12:00:00 AM1137.498 02/05/2007 12:00:00 AM200725922.67802/05/2000 12:00:00 AM1087.4189 02/06/2007 12:00:00 AM2007261290.46202/06/2000 12:00:00 AM1107.1207 02/07/2007 12:00:00 AM2007271120.02102/07/2000 12:00:00 AM1130.9983 02/08/2007 12:00:00 AM200728672.49302/08/2000 12:00:00 AM1082.3249 02/09/2007 12:00:00 AM2007291298.90202/09/2000 12:00:00 AM1083.8126 02/10/2007 12:00:00 AM2007210603.35902/10/2000 12:00:00 AM1037.7009 02/11/2007 12:00:00 AM20072111005.83302/11/2000 12:00:00 AM987.6783 02/12/2007 12:00:00 AM20072121481.87502/12/2000 12:00:00 AM1067.5636 02/13/2007 12:00:00 AM2007213923.37502/13/2000 12:00:00 AM1015.1226 02/14/2007 12:00:00 AM2007214656.95802/14/2000 12:00:00 AM948.9707 02/15/2007 12:00:00 AM2007215408.48602/15/2000 12:00:00 AM911.2554 02/16/2007 12:00:00 AM2007216428.04602/16/2000 12:00:00 AM786.8474 02/17/2007 12:00:00 AM2007217434.97502/17/2000 12:00:00 AM762.7926 02/18/2007 12:00:00 AM2007218424.03702/18/2000 12:00:00 AM679.6789 02/19/2007 12:00:00 AM2007219499.00402/19/2000 12:00:00 AM539.2687 02/20/2007 12:00:00 AM20072201920.39802/20/2000 12:00:00 AM681.7006 02/21/2007 12:00:00 AM20072211459.00202/21/2000 12:00:00 AM796.2783 02/22/2007 12:00:00 AM20072222011.83402/22/2000 12:00:00 AM1025.328 02/23/2007 12:00:00 AM20072231260.00502/23/2000 12:00:00 AM1144.1793 02/24/2007 12:00:00 AM20072241815.79602/24/2000 12:00:00 AM1341.4394 02/25/2007 12:00:00 AM20072251910.14202/25/2000 12:00:00 AM1553.7401 02/26/2007 12:00:00 AM20072262217.43902/26/2000 12:00:00 AM1799.2309 02/27/2007 12:00:00 AM20072271582.04602/27/2000 12:00:00 AM1750.8949 02/28/2007 12:00:00 AM20072281559.09302/28/2000 12:00:00 AM1765.1936 03/01/2007 12:00:00 AM2007311848.22603/01/2000 12:00:00 AM1741.821 03/02/2007 12:00:00 AM2007321273.50903/02/2000 12:00:00 AM1743.7501 03/03/2007 12:00:00 AM200733898.26603/03/2000 12:00:00 AM1612.6744 03/04/2007 12:00:00 AM2007342451.48403/04/2000 12:00:00 AM1690.009 03/05/2007 12:00:00 AM2007351145.47503/05/2000 12:00:00 AM1536.8713 03/06/2007 12:00:00 AM2007361725.02403/06/2000 12:00:00 AM1557.2967 03/07/2007 12:00:00 AM200737451.55603/07/2000 12:00:00 AM1399.0771 03/08/2007 12:00:00 AM2007382065.76503/08/2000 12:00:00 AM1430.1541 03/09/2007 12:00:00 AM2007391216.06603/09/2000 12:00:00 AM1421.948 03/10/2007 12:00:00 AM20073102529.3303/10/2000 12:00:00 AM1654.9571 03/11/2007 12:00:00 AM20073112225.853503/11/2000 12:00:00 AM1622.7242 03/12/2007 12:00:00 AM20073122012.48803/12/2000 12:00:00 AM1746.5832 03/13/2007 12:00:00 AM20073131058.98103/13/2000 12:00:00 AM1651.4342 03/14/2007 12:00:00 AM20073141059.25503/14/2000 12:00:00 AM1738.2484 03/15/2007 12:00:00 AM20073151969.24303/15/2000 12:00:00 AM1724.4595 03/16/2007 12:00:00 AM20073161843.79103/16/2000 12:00:00 AM1814.1345 03/17/2007 12:00:00 AM20073171866.00303/17/2000 12:00:00 AM1719.3735 03/18/2007 12:00:00 AM20073182487.65103/18/2000 12:00:00 AM1756.7731 03/19/2007 12:00:00 AM20073192119.09903/19/2000 12:00:00 AM1772.0033 03/20/2007 12:00:00 AM20073202960.85303/20/2000 12:00:00 AM2043.6993 03/21/2007 12:00:00 AM20073212208.16103/21/2000 12:00:00 AM2207.8287 03/22/2007 12:00:00 AM20073221382.53503/22/2000 12:00:00 AM2124.0133 03/23/2007 12:00:00 AM20073232996.29603/23/2000 12:00:00 AM2288.6569 03/24/2007 12:00:00 AM20073242350.32703/24/2000 12:00:00 AM2357.846 03/25/2007 12:00:00 AM20073254137.99703/25/2000 12:00:00 AM2593.6097 03/26/2007 12:00:00 AM20073263416.47403/26/2000 12:00:00 AM2778.949 03/27/2007 12:00:00 AM20073273992.25903/27/2000 12:00:00 AM2926.2927 03/28/2007 12:00:00 AM20073283121.2603/28/2000 12:00:00 AM3056.7354 03/29/2007 12:00:00 AM20073293279.58203/29/2000 12:00:00 AM3327.7421 03/30/2007 12:00:00 AM20073303250.63203/30/2000 12:00:00 AM3364.0759 03/31/2007 12:00:00 AM20073312504.44203/31/2000 12:00:00 AM3386.0923 04/01/2007 12:00:00 AM2007412659.92104/01/2000 12:00:00 AM3174.9386 04/02/2007 12:00:00 AM2007422047.06504/02/2000 12:00:00 AM2979.3087 04/03/2007 12:00:00 AM2007431418.43404/03/2000 12:00:00 AM2611.6194 04/04/2007 12:00:00 AM2007442015.02204/04/2000 12:00:00 AM2453.5854 04/05/2007 12:00:00 AM2007451970.09704/05/2000 12:00:00 AM2266.5161 04/06/2007 12:00:00 AM2007462156.34604/06/2000 12:00:00 AM2110.1896 04/07/2007 12:00:00 AM2007471617.01204/07/2000 12:00:00 AM1983.4139 04/08/2007 12:00:00 AM2007481418.96104/08/2000 12:00:00 AM1806.1339 04/09/2007 12:00:00 AM2007492596.79104/09/2000 12:00:00 AM1884.6661 04/10/2007 12:00:00 AM2007410931.22904/10/2000 12:00:00 AM1815.0654 04/11/2007 12:00:00 AM20074111646.99604/11/2000 12:00:00 AM1762.4903 04/12/2007 12:00:00 AM20074121233.18304/12/2000 12:00:00 AM1657.2169 04/13/2007 12:00:00 AM20074131244.97704/13/2000 12:00:00 AM1527.0213 04/14/2007 12:00:00 AM20074141784.57104/14/2000 12:00:00 AM1550.9583 04/15/2007 12:00:00 AM20074151292.52204/15/2000 12:00:00 AM1532.8956 04/16/2007 12:00:00 AM20074161093.14804/16/2000 12:00:00 AM1318.0894 04/17/2007 12:00:00 AM2007417631.34104/17/2000 12:00:00 AM1275.2483 04/18/2007 12:00:00 AM2007418549.77704/18/2000 12:00:00 AM1118.5027 04/19/2007 12:00:00 AM20074192141.3704/19/2000 12:00:00 AM1248.2437 04/20/2007 12:00:00 AM2007420649.8404/20/2000 12:00:00 AM1163.2241 04/21/2007 12:00:00 AM2007421623.72404/21/2000 12:00:00 AM997.3889 04/22/2007 12:00:00 AM2007422670.58904/22/2000 12:00:00 AM908.5413 04/23/2007 12:00:00 AM2007423616.88204/23/2000 12:00:00 AM840.5033 04/24/2007 12:00:00 AM2007424955.38604/24/2000 12:00:00 AM886.7954 04/25/2007 12:00:00 AM2007425657.99404/25/2000 12:00:00 AM902.255 04/26/2007 12:00:00 AM2007426660.42604/26/2000 12:00:00 AM690.6916 04/27/2007 12:00:00 AM2007427624.99304/27/2000 12:00:00 AM687.142 04/28/2007 12:00:00 AM2007428634.87904/28/2000 12:00:00 AM688.7356 04/29/2007 12:00:00 AM2007429645.73704/29/2000 12:00:00 AM685.1853 04/30/2007 12:00:00 AM2007430638.98604/30/2000 12:00:00 AM688.343 05/01/2007 12:00:00 AM200751658.43605/01/2000 12:00:00 AM645.9216 05/02/2007 12:00:00 AM200752645.46405/02/2000 12:00:00 AM644.1316 05/03/2007 12:00:00 AM200753663.21705/03/2000 12:00:00 AM644.5303 05/04/2007 12:00:00 AM200754655.36405/04/2000 12:00:00 AM648.869 05/05/2007 12:00:00 AM200755661.55505/05/2000 12:00:00 AM652.6799 05/06/2007 12:00:00 AM200756665.62505/06/2000 12:00:00 AM655.521 05/07/2007 12:00:00 AM200757655.47805/07/2000 12:00:00 AM657.877 05/08/2007 12:00:00 AM200758653.47405/08/2000 12:00:00 AM657.1681 05/09/2007 12:00:00 AM200759653.04605/09/2000 12:00:00 AM658.2513 05/10/2007 12:00:00 AM2007510633.02205/10/2000 12:00:00 AM653.9377 05/11/2007 12:00:00 AM2007511638.44705/11/2000 12:00:00 AM651.521 05/12/2007 12:00:00 AM2007512651.9705/12/2000 12:00:00 AM650.1517 05/13/2007 12:00:00 AM2007513633.7805/13/2000 12:00:00 AM645.6024 05/14/2007 12:00:00 AM2007514645.91705/14/2000 12:00:00 AM644.2366 05/15/2007 12:00:00 AM2007515570.11305/15/2000 12:00:00 AM632.3279 05/16/2007 12:00:00 AM2007516588.20305/16/2000 12:00:00 AM623.0646 05/17/2007 12:00:00 AM2007517581.14405/17/2000 12:00:00 AM615.6534 05/18/2007 12:00:00 AM2007518591.83905/18/2000 12:00:00 AM608.9951 05/19/2007 12:00:00 AM2007519561.23605/19/2000 12:00:00 AM596.0331 05/20/2007 12:00:00 AM2007520564.82505/20/2000 12:00:00 AM586.1824 05/21/2007 12:00:00 AM2007521567.35405/21/2000 12:00:00 AM574.9591 05/22/2007 12:00:00 AM2007522597.38905/22/2000 12:00:00 AM578.8557 05/23/2007 12:00:00 AM2007523581.58905/23/2000 12:00:00 AM577.9109 05/24/2007 12:00:00 AM2007524600.79405/24/2000 12:00:00 AM580.718 05/25/2007 12:00:00 AM2007525628.12505/25/2000 12:00:00 AM585.9017 05/26/2007 12:00:00 AM2007526578.46405/26/2000 12:00:00 AM588.3629 05/27/2007 12:00:00 AM2007527564.10605/27/2000 12:00:00 AM588.2601 05/28/2007 12:00:00 AM2007528596.5305/28/2000 12:00:00 AM592.4281 05/29/2007 12:00:00 AM2007529730.03805/29/2000 12:00:00 AM611.378 05/30/2007 12:00:00 AM2007530721.7105/30/2000 12:00:00 AM631.3953 05/31/2007 12:00:00 AM2007531678.27905/31/2000 12:00:00 AM642.4646 06/01/2007 12:00:00 AM200761720.59606/01/2000 12:00:00 AM655.6747 06/02/2007 12:00:00 AM200762683.83406/02/2000 12:00:00 AM670.7276 06/03/2007 12:00:00 AM200763702.38606/03/2000 12:00:00 AM690.4819 06/04/2007 12:00:00 AM200764662.83406/04/2000 12:00:00 AM699.9539 06/05/2007 12:00:00 AM200765615.9306/05/2000 12:00:00 AM683.6527 06/06/2007 12:00:00 AM20076606/06/2000 12:00:00 AM 06/07/2007 12:00:00 AM200767651.25906/07/2000 12:00:00 AM 06/08/2007 12:00:00 AM200768527.19106/08/2000 12:00:00 AM 06/09/2007 12:00:00 AM200769450.5106/09/2000 12:00:00 AM 06/10/2007 12:00:00 AM2007610439.52506/10/2000 12:00:00 AM 06/11/2007 12:00:00 AM2007611428.02706/11/2000 12:00:00 AM 06/12/2007 12:00:00 AM2007612405.86606/12/2000 12:00:00 AM 06/13/2007 12:00:00 AM2007613413.68606/13/2000 12:00:00 AM473.7234 06/14/2007 12:00:00 AM2007614412.41106/14/2000 12:00:00 AM439.6023 06/15/2007 12:00:00 AM2007615405.94606/15/2000 12:00:00 AM422.2816 06/16/2007 12:00:00 AM2007616275.12406/16/2000 12:00:00 AM397.2264 06/17/2007 12:00:00 AM2007617380.07906/17/2000 12:00:00 AM388.7341 06/18/2007 12:00:00 AM2007618407.97806/18/2000 12:00:00 AM385.87 06/19/2007 12:00:00 AM2007619367.51606/19/2000 12:00:00 AM380.3914 06/20/2007 12:00:00 AM2007620382.50506/20/2000 12:00:00 AM375.937 06/21/2007 12:00:00 AM2007621388.47906/21/2000 12:00:00 AM372.5181 06/22/2007 12:00:00 AM2007622413.36806/22/2000 12:00:00 AM373.5784 06/23/2007 12:00:00 AM2007623382.60906/23/2000 12:00:00 AM388.9334 06/24/2007 12:00:00 AM2007624363.69606/24/2000 12:00:00 AM386.593 06/25/2007 12:00:00 AM2007625390.49606/25/2000 12:00:00 AM384.0956 06/26/2007 12:00:00 AM2007626377.21206/26/2000 12:00:00 AM385.4807 06/27/2007 12:00:00 AM2007627381.24906/27/2000 12:00:00 AM385.3013 06/28/2007 12:00:00 AM2007628392.73106/28/2000 12:00:00 AM385.9087 06/29/2007 12:00:00 AM2007629413.52406/29/2000 12:00:00 AM385.931 06/30/2007 12:00:00 AM2007630355.13106/30/2000 12:00:00 AM382.0056 07/01/2007 12:00:00 AM200771386.61707/01/2000 12:00:00 AM385.28 07/02/2007 12:00:00 AM200772374.08607/02/2000 12:00:00 AM382.9357 07/03/2007 12:00:00 AM200773359.83907/03/2000 12:00:00 AM380.4539 07/04/2007 12:00:00 AM200774381.21607/04/2000 12:00:00 AM380.4491 07/05/2007 12:00:00 AM200775391.67507/05/2000 12:00:00 AM380.2983 07/06/2007 12:00:00 AM200776408.65407/06/2000 12:00:00 AM379.6026 07/07/2007 12:00:00 AM200777409.71707/07/2000 12:00:00 AM387.4006 07/08/2007 12:00:00 AM200778396.20407/08/2000 12:00:00 AM388.7701 07/09/2007 12:00:00 AM200779409.01407/09/2000 12:00:00 AM393.7599 07/10/2007 12:00:00 AM2007710376.95407/10/2000 12:00:00 AM396.2049 07/11/2007 12:00:00 AM2007711389.73707/11/2000 12:00:00 AM397.4221 07/12/2007 12:00:00 AM2007712430.44807/12/2000 12:00:00 AM402.9611 07/13/2007 12:00:00 AM2007713372.20607/13/2000 12:00:00 AM397.7543 07/14/2007 12:00:00 AM2007714436.06407/14/2000 12:00:00 AM401.5181 07/15/2007 12:00:00 AM2007715467.88207/15/2000 12:00:00 AM411.7579 07/16/2007 12:00:00 AM2007716321.66107/16/2000 12:00:00 AM399.2789 07/17/2007 12:00:00 AM2007717321.52407/17/2000 12:00:00 AM391.3603 07/18/2007 12:00:00 AM2007718318.07307/18/2000 12:00:00 AM381.1226 07/19/2007 12:00:00 AM2007719326.69807/19/2000 12:00:00 AM366.3011 07/20/2007 12:00:00 AM2007720357.99107/20/2000 12:00:00 AM364.2704 07/21/2007 12:00:00 AM2007721353.2607/21/2000 12:00:00 AM352.4413 07/22/2007 12:00:00 AM2007722328.04607/22/2000 12:00:00 AM332.4647 07/23/2007 12:00:00 AM2007723357.95507/23/2000 12:00:00 AM337.6496 07/24/2007 12:00:00 AM2007724389.93807/24/2000 12:00:00 AM347.423 07/25/2007 12:00:00 AM2007725407.63207/25/2000 12:00:00 AM360.2171 07/26/2007 12:00:00 AM2007726381.66307/26/2000 12:00:00 AM368.0693 07/27/2007 12:00:00 AM2007727363.80107/27/2000 12:00:00 AM368.8993 07/28/2007 12:00:00 AM2007728351.08307/28/2000 12:00:00 AM368.5883 07/29/2007 12:00:00 AM2007729359.25507/29/2000 12:00:00 AM373.0467 07/30/2007 12:00:00 AM2007730356.62607/30/2000 12:00:00 AM372.8569 07/31/2007 12:00:00 AM2007731330.13107/31/2000 12:00:00 AM364.313 08/01/2007 12:00:00 AM200781410.5608/01/2000 12:00:00 AM364.7313 08/02/2007 12:00:00 AM200782387.70408/02/2000 12:00:00 AM365.5943 08/03/2007 12:00:00 AM200783348.6408/03/2000 12:00:00 AM363.4284 08/04/2007 12:00:00 AM200784352.75508/04/2000 12:00:00 AM363.6673 08/05/2007 12:00:00 AM200785342.0508/05/2000 12:00:00 AM361.2094 08/06/2007 12:00:00 AM200786366.28608/06/2000 12:00:00 AM362.5894 08/07/2007 12:00:00 AM200787358.5308/07/2000 12:00:00 AM366.6464 08/08/2007 12:00:00 AM200788366.52708/08/2000 12:00:00 AM360.356 08/09/2007 12:00:00 AM200789348.24908/09/2000 12:00:00 AM354.7196 08/10/2007 12:00:00 AM2007810342.17108/10/2000 12:00:00 AM353.7954 08/11/2007 12:00:00 AM2007811344.03708/11/2000 12:00:00 AM352.55 08/12/2007 12:00:00 AM2007812344.21208/12/2000 12:00:00 AM352.8589 08/13/2007 12:00:00 AM2007813354.15408/13/2000 12:00:00 AM351.1257 08/14/2007 12:00:00 AM2007814365.52908/14/2000 12:00:00 AM352.1256 08/15/2007 12:00:00 AM2007815355.96608/15/2000 12:00:00 AM350.6169 08/16/2007 12:00:00 AM2007816345.95708/16/2000 12:00:00 AM350.2894 08/17/2007 12:00:00 AM2007817295.85208/17/2000 12:00:00 AM343.6724 08/18/2007 12:00:00 AM2007818268.47108/18/2000 12:00:00 AM332.8773 08/19/2007 12:00:00 AM2007819232.99908/19/2000 12:00:00 AM316.9897 08/20/2007 12:00:00 AM2007820285.26608/20/2000 12:00:00 AM307.1486 08/21/2007 12:00:00 AM2007821317.69108/21/2000 12:00:00 AM300.3146 08/22/2007 12:00:00 AM2007822305.6108/22/2000 12:00:00 AM293.1209 08/23/2007 12:00:00 AM2007823307.30708/23/2000 12:00:00 AM287.5994 08/24/2007 12:00:00 AM2007824308.63908/24/2000 12:00:00 AM289.4261 08/25/2007 12:00:00 AM2007825296.62608/25/2000 12:00:00 AM293.4483 08/26/2007 12:00:00 AM2007826315.59508/26/2000 12:00:00 AM305.2477 08/27/2007 12:00:00 AM2007827305.15608/27/2000 12:00:00 AM308.0891 08/28/2007 12:00:00 AM2007828328.9708/28/2000 12:00:00 AM309.7004 08/29/2007 12:00:00 AM2007829308.37208/29/2000 12:00:00 AM310.095 08/30/2007 12:00:00 AM2007830306.92708/30/2000 12:00:00 AM310.0407 08/31/2007 12:00:00 AM2007831319.44508/31/2000 12:00:00 AM311.5844 09/01/2007 12:00:00 AM200791298.74909/01/2000 12:00:00 AM311.8877 09/02/2007 12:00:00 AM200792310.809/02/2000 12:00:00 AM311.2027 09/03/2007 12:00:00 AM200793305.79909/03/2000 12:00:00 AM311.2946 09/04/2007 12:00:00 AM200794286.38309/04/2000 12:00:00 AM305.2107 09/05/2007 12:00:00 AM200795304.17609/05/2000 12:00:00 AM304.6113 09/06/2007 12:00:00 AM200796304.07709/06/2000 12:00:00 AM304.2041 09/07/2007 12:00:00 AM200797322.20309/07/2000 12:00:00 AM304.5981 09/08/2007 12:00:00 AM200798331.42109/08/2000 12:00:00 AM309.2656 09/09/2007 12:00:00 AM200799329.63809/09/2000 12:00:00 AM311.9567 09/10/2007 12:00:00 AM2007910301.50509/10/2000 12:00:00 AM311.3433 09/11/2007 12:00:00 AM2007911298.83809/11/2000 12:00:00 AM313.1226 09/12/2007 12:00:00 AM2007912285.96809/12/2000 12:00:00 AM310.5214 09/13/2007 12:00:00 AM2007913314.45209/13/2000 12:00:00 AM312.0036 09/14/2007 12:00:00 AM2007914291.74509/14/2000 12:00:00 AM307.6524 09/15/2007 12:00:00 AM2007915286.62109/15/2000 12:00:00 AM301.2524 09/16/2007 12:00:00 AM2007916318.98709/16/2000 12:00:00 AM299.7309 09/17/2007 12:00:00 AM2007917300.68909/17/2000 12:00:00 AM299.6143 09/18/2007 12:00:00 AM2007918234.28709/18/2000 12:00:00 AM290.3927 09/19/2007 12:00:00 AM2007919251.77909/19/2000 12:00:00 AM285.5086 09/20/2007 12:00:00 AM2007920241.84409/20/2000 12:00:00 AM275.136 09/21/2007 12:00:00 AM2007921242.92109/21/2000 12:00:00 AM268.1611 09/22/2007 12:00:00 AM2007922241.43309/22/2000 12:00:00 AM261.7057 09/23/2007 12:00:00 AM2007923255.9809/23/2000 12:00:00 AM252.7047 09/24/2007 12:00:00 AM2007924251.01709/24/2000 12:00:00 AM245.6087 09/25/2007 12:00:00 AM2007925215.47209/25/2000 12:00:00 AM242.9209 09/26/2007 12:00:00 AM2007926230.82509/26/2000 12:00:00 AM239.9274 09/27/2007 12:00:00 AM2007927247.14209/27/2000 12:00:00 AM240.6843 09/28/2007 12:00:00 AM2007928237.34909/28/2000 12:00:00 AM239.8883 09/29/2007 12:00:00 AM2007929238.45909/29/2000 12:00:00 AM239.4634 09/30/2007 12:00:00 AM2007930265.05609/30/2000 12:00:00 AM240.76 10/01/2007 12:00:00 AM2007101238.94410/01/2000 12:00:00 AM239.0353 10/02/2007 12:00:00 AM2007102220.77110/02/2000 12:00:00 AM239.7923 10/03/2007 12:00:00 AM2007103240.98910/03/2000 12:00:00 AM241.2443 10/04/2007 12:00:00 AM20071041888.21510/04/2000 12:00:00 AM475.6833 10/05/2007 12:00:00 AM2007105585.40310/05/2000 12:00:00 AM525.4053 10/06/2007 12:00:00 AM2007106226.31810/06/2000 12:00:00 AM523.6709 10/07/2007 12:00:00 AM2007107216.30110/07/2000 12:00:00 AM516.7059 10/08/2007 12:00:00 AM2007108216.52410/08/2000 12:00:00 AM513.503 10/09/2007 12:00:00 AM20071091074.10710/09/2000 12:00:00 AM635.4081 10/10/2007 12:00:00 AM20071010286.35410/10/2000 12:00:00 AM641.8889 10/11/2007 12:00:00 AM20071011616.59510/11/2000 12:00:00 AM460.2289 10/12/2007 12:00:00 AM20071012440.53810/12/2000 12:00:00 AM439.5339 10/13/2007 12:00:00 AM20071013621.00810/13/2000 12:00:00 AM495.9181 10/14/2007 12:00:00 AM20071014615.95710/14/2000 12:00:00 AM553.0119 10/15/2007 12:00:00 AM20071015233.810/15/2000 12:00:00 AM555.4799 10/16/2007 12:00:00 AM20071016895.84110/16/2000 12:00:00 AM530.0133 10/17/2007 12:00:00 AM20071017563.10710/17/2000 12:00:00 AM569.5494 10/18/2007 12:00:00 AM20071018643.94210/18/2000 12:00:00 AM573.4561 10/19/2007 12:00:00 AM200710192191.54810/19/2000 12:00:00 AM823.6004 10/20/2007 12:00:00 AM200710201274.52310/20/2000 12:00:00 AM916.9597 10/21/2007 12:00:00 AM20071021857.52910/21/2000 12:00:00 AM951.47 10/22/2007 12:00:00 AM200710221190.35110/22/2000 12:00:00 AM1088.1201 10/23/2007 12:00:00 AM20071023527.43310/23/2000 12:00:00 AM1035.4904 10/24/2007 12:00:00 AM200710241315.80710/24/2000 12:00:00 AM1143.019 10/25/2007 12:00:00 AM200710251415.61810/25/2000 12:00:00 AM1253.2584 10/26/2007 12:00:00 AM20071026416.13610/26/2000 12:00:00 AM999.6281 10/27/2007 12:00:00 AM20071027434.54210/27/2000 12:00:00 AM879.6309 10/28/2007 12:00:00 AM200710281225.25110/28/2000 12:00:00 AM932.1626 10/29/2007 12:00:00 AM200710291005.72610/29/2000 12:00:00 AM905.7876 10/30/2007 12:00:00 AM20071030235.59610/30/2000 12:00:00 AM864.0966 10/31/2007 12:00:00 AM20071031539.57710/31/2000 12:00:00 AM753.2066 11/01/2007 12:00:00 AM20071111062.31511/01/2000 12:00:00 AM702.7347 11/02/2007 12:00:00 AM2007112597.36611/02/2000 12:00:00 AM728.6247 11/03/2007 12:00:00 AM2007113509.64711/03/2000 12:00:00 AM739.354 11/04/2007 12:00:00 AM200711411/04/2000 12:00:00 AM 11/05/2007 12:00:00 AM2007115858.311/05/2000 12:00:00 AM 11/06/2007 12:00:00 AM2007116535.60211/06/2000 12:00:00 AM 11/07/2007 12:00:00 AM2007117243.3711/07/2000 12:00:00 AM 11/08/2007 12:00:00 AM2007118230.75911/08/2000 12:00:00 AM 11/09/2007 12:00:00 AM2007119291.90711/09/2000 12:00:00 AM 11/10/2007 12:00:00 AM200711101227.8211/10/2000 12:00:00 AM 11/11/2007 12:00:00 AM20071111634.44611/11/2000 12:00:00 AM574.6006 11/12/2007 12:00:00 AM20071112524.00111/12/2000 12:00:00 AM526.8436 11/13/2007 12:00:00 AM200711131151.78611/13/2000 12:00:00 AM614.8699 11/14/2007 12:00:00 AM200711141142.8111/14/2000 12:00:00 AM743.3613 11/15/2007 12:00:00 AM200711151487.13111/15/2000 12:00:00 AM922.843 11/16/2007 12:00:00 AM20071116887.98211/16/2000 12:00:00 AM1007.9966 11/17/2007 12:00:00 AM200711172436.31111/17/2000 12:00:00 AM1180.6381 11/18/2007 12:00:00 AM20071118405.41411/18/2000 12:00:00 AM1147.9193 11/19/2007 12:00:00 AM200711191146.1211/19/2000 12:00:00 AM1236.7934 11/20/2007 12:00:00 AM200711201002.94211/20/2000 12:00:00 AM1215.53 11/21/2007 12:00:00 AM20071121361.48811/21/2000 12:00:00 AM1103.9126 11/22/2007 12:00:00 AM200711221129.31711/22/2000 12:00:00 AM1052.7963 11/23/2007 12:00:00 AM20071123703.74211/23/2000 12:00:00 AM1026.4763 11/24/2007 12:00:00 AM20071124196.3911/24/2000 12:00:00 AM706.4876 11/25/2007 12:00:00 AM20071125937.13311/25/2000 12:00:00 AM782.4474 11/26/2007 12:00:00 AM20071126403.01411/26/2000 12:00:00 AM676.2894 11/27/2007 12:00:00 AM20071127685.90411/27/2000 12:00:00 AM630.9983 11/28/2007 12:00:00 AM200711281403.31511/28/2000 12:00:00 AM779.8307 11/29/2007 12:00:00 AM200711291784.05111/29/2000 12:00:00 AM873.3641 11/30/2007 12:00:00 AM200711301783.4611/30/2000 12:00:00 AM1027.6096 12/01/2007 12:00:00 AM20071211745.96712/01/2000 12:00:00 AM1248.9777 12/02/2007 12:00:00 AM20071221405.59112/02/2000 12:00:00 AM1315.9003 12/03/2007 12:00:00 AM20071233615.32312/03/2000 12:00:00 AM1774.8016 12/04/2007 12:00:00 AM200712410930.29912/04/2000 12:00:00 AM3238.2866 12/05/2007 12:00:00 AM200712511259.11412/05/2000 12:00:00 AM4646.2579 12/06/2007 12:00:00 AM20071266568.41312/06/2000 12:00:00 AM5329.7381 12/07/2007 12:00:00 AM20071273410.34812/07/2000 12:00:00 AM5562.1507 12/08/2007 12:00:00 AM20071282391.86412/08/2000 12:00:00 AM5654.4217 12/09/2007 12:00:00 AM20071292297.80812/09/2000 12:00:00 AM5781.8813 12/10/2007 12:00:00 AM200712101914.28812/10/2000 12:00:00 AM5538.8763 12/11/2007 12:00:00 AM200712111690.91612/11/2000 12:00:00 AM4218.9644 12/12/2007 12:00:00 AM200712121422.99512/12/2000 12:00:00 AM2813.8046 12/13/2007 12:00:00 AM200712131345.14112/13/2000 12:00:00 AM2067.6229 12/14/2007 12:00:00 AM200712141355.6112/14/2000 12:00:00 AM1774.0889 12/15/2007 12:00:00 AM20071215873.7712/15/2000 12:00:00 AM1557.2183 12/16/2007 12:00:00 AM200712161846.94812/16/2000 12:00:00 AM1492.8097 12/17/2007 12:00:00 AM20071217899.43712/17/2000 12:00:00 AM1347.831 12/18/2007 12:00:00 AM200712181823.53812/18/2000 12:00:00 AM1366.777 12/19/2007 12:00:00 AM200712191815.71512/19/2000 12:00:00 AM1422.8799 12/20/2007 12:00:00 AM200712202621.00112/20/2000 12:00:00 AM1605.1456 12/21/2007 12:00:00 AM200712211505.82412/21/2000 12:00:00 AM1626.6047 12/22/2007 12:00:00 AM200712222134.70412/22/2000 12:00:00 AM1806.7381 12/23/2007 12:00:00 AM200712231698.47212/23/2000 12:00:00 AM1785.5273 12/24/2007 12:00:00 AM200712242263.73112/24/2000 12:00:00 AM1980.4264 12/25/2007 12:00:00 AM200712252038.3312/25/2000 12:00:00 AM2011.111 12/26/2007 12:00:00 AM200712261847.92512/26/2000 12:00:00 AM2015.7124 12/27/2007 12:00:00 AM200712271788.21312/27/2000 12:00:00 AM1896.7427 12/28/2007 12:00:00 AM200712281833.29612/28/2000 12:00:00 AM1943.5244 12/29/2007 12:00:00 AM200712291898.99512/29/2000 12:00:00 AM1909.8517 12/30/2007 12:00:00 AM200712301743.44212/30/2000 12:00:00 AM1916.276 12/31/2007 12:00:00 AM200712311142.50412/31/2000 12:00:00 AM1756.1007 01/01/2008 12:00:00 AM2008111472.53101/01/2000 12:00:00 AM1675.2723 01/02/2008 12:00:00 AM2008121477.93101/02/2000 12:00:00 AM1622.416 01/03/2008 12:00:00 AM2008132249.62701/03/2000 12:00:00 AM1688.3323 01/04/2008 12:00:00 AM2008142270.33501/04/2000 12:00:00 AM1750.7664 01/05/2008 12:00:00 AM2008151897.11301/05/2000 12:00:00 AM1750.4976 01/06/2008 12:00:00 AM2008161298.13501/06/2000 12:00:00 AM1686.8823 01/07/2008 12:00:00 AM2008171411.8501/07/2000 12:00:00 AM1725.3603 01/08/2008 12:00:00 AM2008181777.64501/08/2000 12:00:00 AM1768.948 01/09/2008 12:00:00 AM2008191183.38301/09/2000 12:00:00 AM1726.8697 01/10/2008 12:00:00 AM20081101684.69201/10/2000 12:00:00 AM1646.1647 01/11/2008 12:00:00 AM20081112285.6901/11/2000 12:00:00 AM1648.3583 01/12/2008 12:00:00 AM20081121963.83301/12/2000 12:00:00 AM1657.8897 01/13/2008 12:00:00 AM20081131837.38701/13/2000 12:00:00 AM1734.9257 01/14/2008 12:00:00 AM20081141325.86401/14/2000 12:00:00 AM1722.642 01/15/2008 12:00:00 AM20081152200.29401/15/2000 12:00:00 AM1783.0204 01/16/2008 12:00:00 AM20081162676.53601/16/2000 12:00:00 AM1996.328 01/17/2008 12:00:00 AM20081171273.79601/17/2000 12:00:00 AM1937.6286 01/18/2008 12:00:00 AM20081181746.34401/18/2000 12:00:00 AM1860.5791 01/19/2008 12:00:00 AM20081191037.59801/19/2000 12:00:00 AM1728.2599 01/20/2008 12:00:00 AM20081201557.40701/20/2000 12:00:00 AM1688.2627 01/21/2008 12:00:00 AM20081211795.11501/21/2000 12:00:00 AM1755.2986 01/22/2008 12:00:00 AM2008122961.37101/22/2000 12:00:00 AM1578.3096 01/23/2008 12:00:00 AM20081231178.72601/23/2000 12:00:00 AM1364.3367 01/24/2008 12:00:00 AM2008124997.33501/24/2000 12:00:00 AM1324.8423 01/25/2008 12:00:00 AM20081251041.51501/25/2000 12:00:00 AM1224.1524 01/26/2008 12:00:00 AM20081261411.07201/26/2000 12:00:00 AM1277.5059 01/27/2008 12:00:00 AM20081271195.28701/27/2000 12:00:00 AM1225.7744 01/28/2008 12:00:00 AM2008128643.22201/28/2000 12:00:00 AM1061.2183 01/29/2008 12:00:00 AM20081291160.3901/29/2000 12:00:00 AM1089.6496 01/30/2008 12:00:00 AM20081301379.4101/30/2000 12:00:00 AM1118.3187 01/31/2008 12:00:00 AM20081311086.4501/31/2000 12:00:00 AM1131.0494 02/01/2008 12:00:00 AM2008211260.57202/01/2000 12:00:00 AM1162.3433 02/02/2008 12:00:00 AM2008221099.1702/02/2000 12:00:00 AM1117.7859 02/03/2008 12:00:00 AM2008231085.66402/03/2000 12:00:00 AM1102.1254 02/04/2008 12:00:00 AM200824748.91902/04/2000 12:00:00 AM1117.225 02/05/2008 12:00:00 AM2008251096.50602/05/2000 12:00:00 AM1108.0987 02/06/2008 12:00:00 AM2008261088.72402/06/2000 12:00:00 AM1066.5721 02/07/2008 12:00:00 AM2008271167.70902/07/2000 12:00:00 AM1078.1806 02/08/2008 12:00:00 AM2008281482.26502/08/2000 12:00:00 AM1109.851 02/09/2008 12:00:00 AM2008291515.50702/09/2000 12:00:00 AM1169.3277 02/10/2008 12:00:00 AM20082103133.94102/10/2000 12:00:00 AM1461.9387 02/11/2008 12:00:00 AM20082112335.14502/11/2000 12:00:00 AM1688.5424 02/12/2008 12:00:00 AM20082122198.96102/12/2000 12:00:00 AM1846.036 02/13/2008 12:00:00 AM20082131545.2702/13/2000 12:00:00 AM1911.2569 02/14/2008 12:00:00 AM20082141773.10502/14/2000 12:00:00 AM1997.742 02/15/2008 12:00:00 AM20082151780.11202/15/2000 12:00:00 AM2040.2916 02/16/2008 12:00:00 AM20082161474.60202/16/2000 12:00:00 AM2034.448 02/17/2008 12:00:00 AM2008217474.60302/17/2000 12:00:00 AM1654.5426 02/18/2008 12:00:00 AM2008218494.4302/18/2000 12:00:00 AM1391.5833 02/19/2008 12:00:00 AM20082191420.03502/19/2000 12:00:00 AM1280.3081 02/20/2008 12:00:00 AM20082201419.48902/20/2000 12:00:00 AM1262.3394 02/21/2008 12:00:00 AM20082211597.97802/21/2000 12:00:00 AM1237.3213 02/22/2008 12:00:00 AM2008222650.3302/22/2000 12:00:00 AM1075.9239 02/23/2008 12:00:00 AM20082231367.51602/23/2000 12:00:00 AM1060.6259 02/24/2008 12:00:00 AM2008224634.03502/24/2000 12:00:00 AM1083.4019 02/25/2008 12:00:00 AM2008225977.11502/25/2000 12:00:00 AM1152.3569 02/26/2008 12:00:00 AM20082261189.5502/26/2000 12:00:00 AM1119.4304 02/27/2008 12:00:00 AM2008227672.83502/27/2000 12:00:00 AM1012.7656 02/28/2008 12:00:00 AM20082281415.71602/28/2000 12:00:00 AM986.7281 02/29/2008 12:00:00 AM2008229513.36702/29/2000 12:00:00 AM967.162 03/01/2008 12:00:00 AM2008311312.71503/01/2000 12:00:00 AM959.3333 03/02/2008 12:00:00 AM2008321136.66903/02/2000 12:00:00 AM1031.1381 03/03/2008 12:00:00 AM2008331216.48303/03/2000 12:00:00 AM1065.3336 03/04/2008 12:00:00 AM200834964.37303/04/2000 12:00:00 AM1033.1654 03/05/2008 12:00:00 AM2008351123.58203/05/2000 12:00:00 AM1097.5579 03/06/2008 12:00:00 AM2008361247.80103/06/2000 12:00:00 AM1073.57 03/07/2008 12:00:00 AM2008371086.91603/07/2000 12:00:00 AM1155.5056 03/08/2008 12:00:00 AM2008381109.9303/08/2000 12:00:00 AM1126.5363 03/09/2008 12:00:00 AM200839878.82203/09/2000 12:00:00 AM1089.701 03/10/2008 12:00:00 AM20083101710.39703/10/2000 12:00:00 AM1160.2601 03/11/2008 12:00:00 AM2008311827.10603/11/2000 12:00:00 AM1140.6506 03/12/2008 12:00:00 AM20083121178.51103/12/2000 12:00:00 AM1148.4976 03/13/2008 12:00:00 AM2008313959.42103/13/2000 12:00:00 AM1107.3004 03/14/2008 12:00:00 AM20083141983.88503/14/2000 12:00:00 AM1235.4389 03/15/2008 12:00:00 AM20083151736.08603/15/2000 12:00:00 AM1324.8897 03/16/2008 12:00:00 AM20083161743.69303/16/2000 12:00:00 AM1448.4427 03/17/2008 12:00:00 AM20083171223.12703/17/2000 12:00:00 AM1378.8327 03/18/2008 12:00:00 AM20083181475.75903/18/2000 12:00:00 AM1471.4974 03/19/2008 12:00:00 AM20083191051.96803/19/2000 12:00:00 AM1453.4199 03/20/2008 12:00:00 AM20083201720.22203/20/2000 12:00:00 AM1562.1057 03/21/2008 12:00:00 AM20083211212.38503/21/2000 12:00:00 AM1451.8914 03/22/2008 12:00:00 AM2008322497.61103/22/2000 12:00:00 AM1274.9664 03/23/2008 12:00:00 AM20083231565.02203/23/2000 12:00:00 AM1249.442 03/24/2008 12:00:00 AM20083241733.78703/24/2000 12:00:00 AM1322.3934 03/25/2008 12:00:00 AM2008325687.11103/25/2000 12:00:00 AM1209.7294 03/26/2008 12:00:00 AM20083261744.22903/26/2000 12:00:00 AM1308.6239 03/27/2008 12:00:00 AM2008327844.0103/27/2000 12:00:00 AM1183.4507 03/28/2008 12:00:00 AM20083281163.45903/28/2000 12:00:00 AM1176.4613 03/29/2008 12:00:00 AM20083291484.37603/29/2000 12:00:00 AM1317.4277 03/30/2008 12:00:00 AM20083301823.92703/30/2000 12:00:00 AM1354.4141 03/31/2008 12:00:00 AM20083311082.41403/31/2000 12:00:00 AM1261.3609 04/01/2008 12:00:00 AM2008411414.80304/01/2000 12:00:00 AM1365.3169 04/02/2008 12:00:00 AM200842556.91104/02/2000 12:00:00 AM1195.7 04/03/2008 12:00:00 AM2008431015.59804/03/2000 12:00:00 AM1220.2126 04/04/2008 12:00:00 AM200844923.99204/04/2000 12:00:00 AM1186.003 04/05/2008 12:00:00 AM2008451298.71204/05/2000 12:00:00 AM1159.4796 04/06/2008 12:00:00 AM2008461424.62904/06/2000 12:00:00 AM1102.437 04/07/2008 12:00:00 AM200847879.58904/07/2000 12:00:00 AM1073.462 04/08/2008 12:00:00 AM2008481076.15304/08/2000 12:00:00 AM1025.0834 04/09/2008 12:00:00 AM200849943.31804/09/2000 12:00:00 AM1080.2844 04/10/2008 12:00:00 AM2008410940.82604/10/2000 12:00:00 AM1069.6027 04/11/2008 12:00:00 AM20084111277.83704/11/2000 12:00:00 AM1120.152 04/12/2008 12:00:00 AM2008412495.74504/12/2000 12:00:00 AM1005.4424 04/13/2008 12:00:00 AM20084131042.5704/13/2000 12:00:00 AM950.8626 04/14/2008 12:00:00 AM20084141121.78804/14/2000 12:00:00 AM985.4624 04/15/2008 12:00:00 AM20084151187.37104/15/2000 12:00:00 AM1001.3507 04/16/2008 12:00:00 AM2008416789.10504/16/2000 12:00:00 AM979.3203 04/17/2008 12:00:00 AM2008417968.97104/17/2000 12:00:00 AM983.341 04/18/2008 12:00:00 AM20084181373.93504/18/2000 12:00:00 AM997.0693 04/19/2008 12:00:00 AM20084192244.1504/19/2000 12:00:00 AM1246.8414 04/20/2008 12:00:00 AM2008420722.14804/20/2000 12:00:00 AM1201.0669 04/21/2008 12:00:00 AM2008421639.72804/21/2000 12:00:00 AM1132.2011 04/22/2008 12:00:00 AM20084221552.4704/22/2000 12:00:00 AM1184.3581 04/23/2008 12:00:00 AM20084231021.18904/23/2000 12:00:00 AM1217.513 04/24/2008 12:00:00 AM20084241060.76604/24/2000 12:00:00 AM1230.6266 04/25/2008 12:00:00 AM2008425710.78204/25/2000 12:00:00 AM1135.8904 04/26/2008 12:00:00 AM2008426701.3204/26/2000 12:00:00 AM915.4861 04/27/2008 12:00:00 AM2008427584.42404/27/2000 12:00:00 AM895.8113 04/28/2008 12:00:00 AM2008428649.20804/28/2000 12:00:00 AM897.1656 04/29/2008 12:00:00 AM2008429576.98304/29/2000 12:00:00 AM757.8103 04/30/2008 12:00:00 AM2008430697.9604/30/2000 12:00:00 AM711.6347 05/01/2008 12:00:00 AM200851638.31805/01/2000 12:00:00 AM651.285 05/02/2008 12:00:00 AM200852655.57205/02/2000 12:00:00 AM643.3979 05/03/2008 12:00:00 AM200853631.24205/03/2000 12:00:00 AM633.3867 05/04/2008 12:00:00 AM200854693.24405/04/2000 12:00:00 AM648.9324 05/05/2008 12:00:00 AM200855675.78105/05/2000 12:00:00 AM652.7286 05/06/2008 12:00:00 AM200856677.02705/06/2000 12:00:00 AM667.0206 05/07/2008 12:00:00 AM200857646.14805/07/2000 12:00:00 AM659.6189 05/08/2008 12:00:00 AM200858627.90905/08/2000 12:00:00 AM658.1319 05/09/2008 12:00:00 AM200859686.74705/09/2000 12:00:00 AM662.5854 05/10/2008 12:00:00 AM2008510668.06505/10/2000 12:00:00 AM667.8459 05/11/2008 12:00:00 AM2008511626.3205/11/2000 12:00:00 AM658.2853 05/12/2008 12:00:00 AM2008512643.43705/12/2000 12:00:00 AM653.6647 05/13/2008 12:00:00 AM2008513642.07705/13/2000 12:00:00 AM648.6719 05/14/2008 12:00:00 AM2008514630.82105/14/2000 12:00:00 AM646.4823 05/15/2008 12:00:00 AM2008515764.68205/15/2000 12:00:00 AM666.0213 05/16/2008 12:00:00 AM20085161954.81805/16/2000 12:00:00 AM847.1743 05/17/2008 12:00:00 AM20085171301.12105/17/2000 12:00:00 AM937.6109 05/18/2008 12:00:00 AM20085181677.73905/18/2000 12:00:00 AM1087.8136 05/19/2008 12:00:00 AM20085192303.68905/19/2000 12:00:00 AM1324.9924 05/20/2008 12:00:00 AM20085202402.59205/20/2000 12:00:00 AM1576.4946 05/21/2008 12:00:00 AM20085212322.38205/21/2000 12:00:00 AM1818.1461 05/22/2008 12:00:00 AM20085223259.83705/22/2000 12:00:00 AM2174.5969 05/23/2008 12:00:00 AM20085232737.19205/23/2000 12:00:00 AM2286.3646 05/24/2008 12:00:00 AM20085243035.83805/24/2000 12:00:00 AM2534.1813 05/25/2008 12:00:00 AM20085252633.88805/25/2000 12:00:00 AM2670.774 05/26/2008 12:00:00 AM20085263262.56605/26/2000 12:00:00 AM2807.7564 05/27/2008 12:00:00 AM20085271970.5705/27/2000 12:00:00 AM2746.039 05/28/2008 12:00:00 AM20085283281.00305/28/2000 12:00:00 AM2882.9849 05/29/2008 12:00:00 AM20085291296.40505/29/2000 12:00:00 AM2602.4946 05/30/2008 12:00:00 AM20085302206.36605/30/2000 12:00:00 AM2526.6623 05/31/2008 12:00:00 AM20085311364.22205/31/2000 12:00:00 AM2287.86 06/01/2008 12:00:00 AM2008611160.04906/01/2000 12:00:00 AM2077.3116 06/02/2008 12:00:00 AM2008622565.27106/02/2000 12:00:00 AM1977.698 06/03/2008 12:00:00 AM2008632487.07106/03/2000 12:00:00 AM2051.4839 06/04/2008 12:00:00 AM2008643443.53406/04/2000 12:00:00 AM2074.7026 06/05/2008 12:00:00 AM2008651481.0606/05/2000 12:00:00 AM2101.0819 06/06/2008 12:00:00 AM2008662671.52806/06/2000 12:00:00 AM2167.5336 06/07/2008 12:00:00 AM2008672435.96406/07/2000 12:00:00 AM2320.6396 06/08/2008 12:00:00 AM2008681182.21706/08/2000 12:00:00 AM2323.8064 06/09/2008 12:00:00 AM2008693165.28306/09/2000 12:00:00 AM2409.5224 06/10/2008 12:00:00 AM20086101675.10706/10/2000 12:00:00 AM2293.5276 06/11/2008 12:00:00 AM20086111222.98906/11/2000 12:00:00 AM1976.3069 06/12/2008 12:00:00 AM20086122279.47406/12/2000 12:00:00 AM2090.366 06/13/2008 12:00:00 AM20086131831.97706/13/2000 12:00:00 AM1970.4301 06/14/2008 12:00:00 AM20086141514.68106/14/2000 12:00:00 AM1838.8183 06/15/2008 12:00:00 AM20086151562.17506/15/2000 12:00:00 AM1893.098 06/16/2008 12:00:00 AM20086161564.18906/16/2000 12:00:00 AM1664.3703 06/17/2008 12:00:00 AM20086171603.06406/17/2000 12:00:00 AM1654.0784 06/18/2008 12:00:00 AM20086181496.09206/18/2000 12:00:00 AM1693.0931 06/19/2008 12:00:00 AM20086191431.31506/19/2000 12:00:00 AM1571.9276 06/20/2008 12:00:00 AM20086201298.70706/20/2000 12:00:00 AM1495.7461 06/21/2008 12:00:00 AM20086211141.65306/21/2000 12:00:00 AM1442.4564 06/22/2008 12:00:00 AM20086221118.41406/22/2000 12:00:00 AM1379.062 06/23/2008 12:00:00 AM20086231118.25506/23/2000 12:00:00 AM1315.3571 06/24/2008 12:00:00 AM2008624662.12306/24/2000 12:00:00 AM1180.937 06/25/2008 12:00:00 AM2008625665.98906/25/2000 12:00:00 AM1062.3509 06/26/2008 12:00:00 AM2008626711.41606/26/2000 12:00:00 AM959.5081 06/27/2008 12:00:00 AM20086271224.76806/27/2000 12:00:00 AM948.9454 06/28/2008 12:00:00 AM2008628800.87506/28/2000 12:00:00 AM900.2629 06/29/2008 12:00:00 AM2008629618.40906/29/2000 12:00:00 AM828.8336 06/30/2008 12:00:00 AM2008630627.13106/30/2000 12:00:00 AM758.673 07/01/2008 12:00:00 AM200871625.24307/01/2000 12:00:00 AM753.4044 07/02/2008 12:00:00 AM200872635.99407/02/2000 12:00:00 AM749.1194 07/03/2008 12:00:00 AM2008732455.88507/03/2000 12:00:00 AM998.3293 07/04/2008 12:00:00 AM2008741416.23607/04/2000 12:00:00 AM1025.6819 07/05/2008 12:00:00 AM200875659.38407/05/2000 12:00:00 AM1005.4689 07/06/2008 12:00:00 AM200876666.17607/06/2000 12:00:00 AM1012.2927 07/07/2008 12:00:00 AM200877664.50707/07/2000 12:00:00 AM1017.6321 07/08/2008 12:00:00 AM200878685.76207/08/2000 12:00:00 AM1026.2777 07/09/2008 12:00:00 AM200879730.23407/09/2000 12:00:00 AM1039.7406 07/10/2008 12:00:00 AM2008710667.65507/10/2000 12:00:00 AM784.2791 07/11/2008 12:00:00 AM2008711681.33707/11/2000 12:00:00 AM679.2936 07/12/2008 12:00:00 AM2008712633.9207/12/2000 12:00:00 AM675.6559 07/13/2008 12:00:00 AM2008713528.54807/13/2000 12:00:00 AM655.9947 07/14/2008 12:00:00 AM2008714538.93307/14/2000 12:00:00 AM638.0556 07/15/2008 12:00:00 AM2008715584.30407/15/2000 12:00:00 AM623.5616 07/16/2008 12:00:00 AM2008716589.10407/16/2000 12:00:00 AM603.4001 07/17/2008 12:00:00 AM2008717561.95707/17/2000 12:00:00 AM588.3004 07/18/2008 12:00:00 AM2008718589.16507/18/2000 12:00:00 AM575.133 07/19/2008 12:00:00 AM2008719578.42407/19/2000 12:00:00 AM567.205 07/20/2008 12:00:00 AM2008720565.05407/20/2000 12:00:00 AM572.4201 07/21/2008 12:00:00 AM2008721587.17307/21/2000 12:00:00 AM579.3116 07/22/2008 12:00:00 AM2008722521.69107/22/2000 12:00:00 AM570.3669 07/23/2008 12:00:00 AM2008723498.58507/23/2000 12:00:00 AM557.4356 07/24/2008 12:00:00 AM2008724471.48107/24/2000 12:00:00 AM544.5104 07/25/2008 12:00:00 AM2008725424.39207/25/2000 12:00:00 AM520.9714 07/26/2008 12:00:00 AM2008726367.4507/26/2000 12:00:00 AM490.8323 07/27/2008 12:00:00 AM2008727378.63107/27/2000 12:00:00 AM464.2004 07/28/2008 12:00:00 AM2008728381.08507/28/2000 12:00:00 AM434.7593 07/29/2008 12:00:00 AM2008729404.96607/29/2000 12:00:00 AM418.0843 07/30/2008 12:00:00 AM2008730399.29307/30/2000 12:00:00 AM403.8997 07/31/2008 12:00:00 AM2008731374.64107/31/2000 12:00:00 AM390.0654 08/01/2008 12:00:00 AM200881401.30608/01/2000 12:00:00 AM386.7674 08/02/2008 12:00:00 AM200882387.11408/02/2000 12:00:00 AM389.5766 08/03/2008 12:00:00 AM200883406.16908/03/2000 12:00:00 AM393.5106 08/04/2008 12:00:00 AM200884429.70808/04/2000 12:00:00 AM400.4567 08/05/2008 12:00:00 AM200885388.85708/05/2000 12:00:00 AM398.1554 08/06/2008 12:00:00 AM200886396.10708/06/2000 12:00:00 AM397.7003 08/07/2008 12:00:00 AM200887397.51308/07/2000 12:00:00 AM400.9677 08/08/2008 12:00:00 AM200888386.08508/08/2000 12:00:00 AM398.7933 08/09/2008 12:00:00 AM200889388.63608/09/2000 12:00:00 AM399.0107 08/10/2008 12:00:00 AM2008810389.60908/10/2000 12:00:00 AM396.645 08/11/2008 12:00:00 AM2008811351.17108/11/2000 12:00:00 AM385.4254 08/12/2008 12:00:00 AM2008812374.35308/12/2000 12:00:00 AM383.3534 08/13/2008 12:00:00 AM2008813393.28208/13/2000 12:00:00 AM382.9499 08/14/2008 12:00:00 AM2008814400.77808/14/2000 12:00:00 AM383.4163 08/15/2008 12:00:00 AM2008815386.42808/15/2000 12:00:00 AM383.4653 08/16/2008 12:00:00 AM2008816403.96108/16/2000 12:00:00 AM385.6546 08/17/2008 12:00:00 AM2008817404.06308/17/2000 12:00:00 AM387.7194 08/18/2008 12:00:00 AM2008818391.00408/18/2000 12:00:00 AM393.4099 08/19/2008 12:00:00 AM2008819395.92908/19/2000 12:00:00 AM396.4921 08/20/2008 12:00:00 AM2008820459.77908/20/2000 12:00:00 AM405.9917 08/21/2008 12:00:00 AM2008821444.22108/21/2000 12:00:00 AM412.1979 08/22/2008 12:00:00 AM2008822417.37408/22/2000 12:00:00 AM416.6187 08/23/2008 12:00:00 AM2008823425.55708/23/2000 12:00:00 AM419.7039 08/24/2008 12:00:00 AM2008824432.69808/24/2000 12:00:00 AM423.7946 08/25/2008 12:00:00 AM2008825457.24508/25/2000 12:00:00 AM433.2576 08/26/2008 12:00:00 AM2008826566.63708/26/2000 12:00:00 AM457.6444 08/27/2008 12:00:00 AM2008827583.43708/27/2000 12:00:00 AM475.3099 08/28/2008 12:00:00 AM2008828467.14808/28/2000 12:00:00 AM478.5851 08/29/2008 12:00:00 AM2008829490.90808/29/2000 12:00:00 AM489.09 08/30/2008 12:00:00 AM2008830512.11108/30/2000 12:00:00 AM501.4549 08/31/2008 12:00:00 AM2008831473.59208/31/2000 12:00:00 AM507.2969 09/01/2008 12:00:00 AM200891475.51509/01/2000 12:00:00 AM509.9069 09/02/2008 12:00:00 AM200892417.55109/02/2000 12:00:00 AM488.6089 09/03/2008 12:00:00 AM200893471.12609/03/2000 12:00:00 AM472.5644 09/04/2008 12:00:00 AM200894486.61809/04/2000 12:00:00 AM475.3459 09/05/2008 12:00:00 AM200895495.41109/05/2000 12:00:00 AM475.9891 09/06/2008 12:00:00 AM200896487.3109/06/2000 12:00:00 AM472.4461 09/07/2008 12:00:00 AM200897477.38209/07/2000 12:00:00 AM472.9876 09/08/2008 12:00:00 AM200898484.89509/08/2000 12:00:00 AM474.3276 09/09/2008 12:00:00 AM200899500.27109/09/2000 12:00:00 AM486.1447 09/10/2008 12:00:00 AM2008910487.5209/10/2000 12:00:00 AM488.4867 09/11/2008 12:00:00 AM2008911432.96809/11/2000 12:00:00 AM480.8224 09/12/2008 12:00:00 AM2008912494.94409/12/2000 12:00:00 AM480.7557 09/13/2008 12:00:00 AM2008913488.4509/13/2000 12:00:00 AM480.9186 09/14/2008 12:00:00 AM2008914483.49309/14/2000 12:00:00 AM481.7916 09/15/2008 12:00:00 AM2008915421.82309/15/2000 12:00:00 AM472.7813 09/16/2008 12:00:00 AM2008916468.6709/16/2000 12:00:00 AM468.2669 09/17/2008 12:00:00 AM2008917449.11509/17/2000 12:00:00 AM462.7804 09/18/2008 12:00:00 AM2008918459.07509/18/2000 12:00:00 AM466.51 09/19/2008 12:00:00 AM2008919490.16109/19/2000 12:00:00 AM465.8267 09/20/2008 12:00:00 AM2008920479.31809/20/2000 12:00:00 AM464.5221 09/21/2008 12:00:00 AM2008921461.95409/21/2000 12:00:00 AM461.4451 09/22/2008 12:00:00 AM2008922483.93809/22/2000 12:00:00 AM470.3187 09/23/2008 12:00:00 AM2008923473.31309/23/2000 12:00:00 AM470.982 09/24/2008 12:00:00 AM2008924510.19909/24/2000 12:00:00 AM479.7083 09/25/2008 12:00:00 AM2008925452.04309/25/2000 12:00:00 AM478.7037 09/26/2008 12:00:00 AM2008926475.83809/26/2000 12:00:00 AM476.6576 09/27/2008 12:00:00 AM2008927465.60809/27/2000 12:00:00 AM474.699 09/28/2008 12:00:00 AM2008928505.3509/28/2000 12:00:00 AM480.8984 09/29/2008 12:00:00 AM2008929483.74709/29/2000 12:00:00 AM480.8711 09/30/2008 12:00:00 AM2008930443.12909/30/2000 12:00:00 AM476.5591 10/01/2008 12:00:00 AM2008101379.8710/01/2000 12:00:00 AM457.9407 10/02/2008 12:00:00 AM2008102349.09310/02/2000 12:00:00 AM443.2336 10/03/2008 12:00:00 AM2008103466.3710/03/2000 12:00:00 AM441.881 10/04/2008 12:00:00 AM2008104461.67310/04/2000 12:00:00 AM441.3189 10/05/2008 12:00:00 AM2008105469.38910/05/2000 12:00:00 AM436.1816 10/06/2008 12:00:00 AM2008106481.62210/06/2000 12:00:00 AM435.878 10/07/2008 12:00:00 AM2008107442.81510/07/2000 12:00:00 AM435.8331 10/08/2008 12:00:00 AM2008108472.66410/08/2000 12:00:00 AM449.0894 10/09/2008 12:00:00 AM2008109478.44110/09/2000 12:00:00 AM467.5677 10/10/2008 12:00:00 AM20081010488.39510/10/2000 12:00:00 AM470.7141 10/11/2008 12:00:00 AM20081011475.28610/11/2000 12:00:00 AM472.6589 10/12/2008 12:00:00 AM20081012489.63610/12/2000 12:00:00 AM475.5513 10/13/2008 12:00:00 AM20081013469.23710/13/2000 12:00:00 AM473.782 10/14/2008 12:00:00 AM20081014488.60410/14/2000 12:00:00 AM480.3233 10/15/2008 12:00:00 AM20081015461.2610/15/2000 12:00:00 AM478.6941 10/16/2008 12:00:00 AM20081016481.90810/16/2000 12:00:00 AM479.1894 10/17/2008 12:00:00 AM20081017540.94310/17/2000 12:00:00 AM486.6963 10/18/2008 12:00:00 AM20081018832.50510/18/2000 12:00:00 AM537.7276 10/19/2008 12:00:00 AM20081019809.56310/19/2000 12:00:00 AM583.4314 10/20/2008 12:00:00 AM20081020510.24710/20/2000 12:00:00 AM589.29 10/21/2008 12:00:00 AM20081021882.1210/21/2000 12:00:00 AM645.5066 10/22/2008 12:00:00 AM20081022762.19510/22/2000 12:00:00 AM688.4973 10/23/2008 12:00:00 AM20081023586.09910/23/2000 12:00:00 AM703.3817 10/24/2008 12:00:00 AM20081024696.13310/24/2000 12:00:00 AM725.5517 10/25/2008 12:00:00 AM20081025646.90410/25/2000 12:00:00 AM699.0373 10/26/2008 12:00:00 AM20081026445.48210/26/2000 12:00:00 AM647.0257 10/27/2008 12:00:00 AM200810271004.34910/27/2000 12:00:00 AM717.6117 10/28/2008 12:00:00 AM20081028752.23810/28/2000 12:00:00 AM699.0571 10/29/2008 12:00:00 AM20081029769.44510/29/2000 12:00:00 AM700.0929 10/30/2008 12:00:00 AM20081030625.5810/30/2000 12:00:00 AM705.733 10/31/2008 12:00:00 AM20081031835.12310/31/2000 12:00:00 AM725.5887 11/01/2008 12:00:00 AM20081111498.45811/01/2000 12:00:00 AM847.2393 11/02/2008 12:00:00 AM200811211/02/2000 12:00:00 AM 11/03/2008 12:00:00 AM20081131331.10111/03/2000 12:00:00 AM 11/04/2008 12:00:00 AM2008114477.32311/04/2000 12:00:00 AM 11/05/2008 12:00:00 AM20081152910.66711/05/2000 12:00:00 AM 11/06/2008 12:00:00 AM2008116609.31311/06/2000 12:00:00 AM 11/07/2008 12:00:00 AM20081172424.20211/07/2000 12:00:00 AM 11/08/2008 12:00:00 AM20081185381.79811/08/2000 12:00:00 AM 11/09/2008 12:00:00 AM20081192980.2611/09/2000 12:00:00 AM2302.0949 11/10/2008 12:00:00 AM200811102523.96811/10/2000 12:00:00 AM2472.5044 11/11/2008 12:00:00 AM200811112210.52911/11/2000 12:00:00 AM2720.1053 11/12/2008 12:00:00 AM200811122061.52511/12/2000 12:00:00 AM2598.7993 11/13/2008 12:00:00 AM200811132807.77911/13/2000 12:00:00 AM2912.8659 11/14/2008 12:00:00 AM200811144308.5611/14/2000 12:00:00 AM3182.0599 11/15/2008 12:00:00 AM200811153581.72911/15/2000 12:00:00 AM2924.9071 11/16/2008 12:00:00 AM200811162884.49711/16/2000 12:00:00 AM2911.2267 11/17/2008 12:00:00 AM200811172844.91211/17/2000 12:00:00 AM2957.0759 11/18/2008 12:00:00 AM200811182631.43411/18/2000 12:00:00 AM3017.2051 11/19/2008 12:00:00 AM200811191951.30711/19/2000 12:00:00 AM3001.4597 11/20/2008 12:00:00 AM200811202284.47811/20/2000 12:00:00 AM2926.7024 11/21/2008 12:00:00 AM200811211959.78311/21/2000 12:00:00 AM2591.1629 11/22/2008 12:00:00 AM200811222407.95311/22/2000 12:00:00 AM2423.4806 11/23/2008 12:00:00 AM200811231395.6911/23/2000 12:00:00 AM2210.7939 11/24/2008 12:00:00 AM200811241027.76611/24/2000 12:00:00 AM1951.2016 11/25/2008 12:00:00 AM200811251189.65511/25/2000 12:00:00 AM1745.2331 11/26/2008 12:00:00 AM200811261406.32111/26/2000 12:00:00 AM1667.378 11/27/2008 12:00:00 AM20081127417.69511/27/2000 12:00:00 AM1400.6947 11/28/2008 12:00:00 AM200811281895.47311/28/2000 12:00:00 AM1391.5076 11/29/2008 12:00:00 AM200811291774.14211/29/2000 12:00:00 AM1300.9631 11/30/2008 12:00:00 AM200811301240.5211/30/2000 12:00:00 AM1278.796 12/01/2008 12:00:00 AM20081211504.32812/01/2000 12:00:00 AM1346.8763 12/02/2008 12:00:00 AM20081221314.92412/02/2000 12:00:00 AM1364.7719 12/03/2008 12:00:00 AM20081231748.25412/03/2000 12:00:00 AM1413.6194 12/04/2008 12:00:00 AM20081241109.79512/04/2000 12:00:00 AM1512.4909 12/05/2008 12:00:00 AM20081251772.87912/05/2000 12:00:00 AM1494.9774 12/06/2008 12:00:00 AM2008126870.14712/06/2000 12:00:00 AM1365.8353 12/07/2008 12:00:00 AM20081271338.36512/07/2000 12:00:00 AM1379.8131 12/08/2008 12:00:00 AM2008128594.51212/08/2000 12:00:00 AM1249.8394 12/09/2008 12:00:00 AM20081291565.86312/09/2000 12:00:00 AM1285.6879 12/10/2008 12:00:00 AM20081210772.6412/10/2000 12:00:00 AM1146.3144 12/11/2008 12:00:00 AM20081211828.46412/11/2000 12:00:00 AM1106.1243 12/12/2008 12:00:00 AM20081212686.512/12/2000 12:00:00 AM950.9273 12/13/2008 12:00:00 AM200812131474.34712/13/2000 12:00:00 AM1037.2416 12/14/2008 12:00:00 AM200812141816.08512/14/2000 12:00:00 AM1105.4873 12/15/2008 12:00:00 AM200812151328.74312/15/2000 12:00:00 AM1210.3774 12/16/2008 12:00:00 AM20081216290.76512/16/2000 12:00:00 AM1028.2206 12/17/2008 12:00:00 AM200812171294.32112/17/2000 12:00:00 AM1102.7464 12/18/2008 12:00:00 AM20081218433.49612/18/2000 12:00:00 AM1046.3224 12/19/2008 12:00:00 AM200812191210.06112/19/2000 12:00:00 AM1121.1169 12/20/2008 12:00:00 AM200812201116.86112/20/2000 12:00:00 AM1070.0474 12/21/2008 12:00:00 AM20081221399.08712/21/2000 12:00:00 AM867.6191 12/22/2008 12:00:00 AM200812221454.38512/22/2000 12:00:00 AM885.568 12/23/2008 12:00:00 AM20081223658.37912/23/2000 12:00:00 AM938.0843 12/24/2008 12:00:00 AM20081224441.69812/24/2000 12:00:00 AM816.281 12/25/2008 12:00:00 AM200812252130.54312/25/2000 12:00:00 AM1058.7163 12/26/2008 12:00:00 AM200812261190.69512/26/2000 12:00:00 AM1055.9497 12/27/2008 12:00:00 AM200812271761.76712/27/2000 12:00:00 AM1148.0791 12/28/2008 12:00:00 AM20081228715.94612/28/2000 12:00:00 AM1193.3447 12/29/2008 12:00:00 AM200812293959.92212/29/2000 12:00:00 AM1551.2786 12/30/2008 12:00:00 AM200812302618.88712/30/2000 12:00:00 AM1831.3511 12/31/2008 12:00:00 AM200812312219.20512/31/2000 12:00:00 AM2085.2807 01/01/2009 12:00:00 AM2009112122.76201/01/2000 12:00:00 AM2084.1691 01/02/2009 12:00:00 AM2009123269.98601/02/2000 12:00:00 AM2381.2107 01/03/2009 12:00:00 AM2009132027.06201/03/2000 12:00:00 AM2419.11 01/04/2009 12:00:00 AM2009142304.61601/04/2000 12:00:00 AM2646.0629 01/05/2009 12:00:00 AM2009151965.63701/05/2000 12:00:00 AM2361.165 01/06/2009 12:00:00 AM2009163067.32101/06/2000 12:00:00 AM2425.227 01/07/2009 12:00:00 AM2009172959.02201/07/2000 12:00:00 AM2530.9151 01/08/2009 12:00:00 AM2009185689.57601/08/2000 12:00:00 AM3040.46 01/09/2009 12:00:00 AM20091910367.99301/09/2000 12:00:00 AM4054.461 01/10/2009 12:00:00 AM200911011001.66401/10/2000 12:00:00 AM5336.547 01/11/2009 12:00:00 AM200911110898.61101/11/2000 12:00:00 AM6564.2606 01/12/2009 12:00:00 AM200911210509.36801/12/2000 12:00:00 AM7784.7936 01/13/2009 12:00:00 AM20091139214.84201/13/2000 12:00:00 AM8663.0109 01/14/2009 12:00:00 AM20091147568.60101/14/2000 12:00:00 AM9321.5221 01/15/2009 12:00:00 AM20091156984.81901/15/2000 12:00:00 AM9506.5569 01/16/2009 12:00:00 AM20091166063.0401/16/2000 12:00:00 AM8891.5636 01/17/2009 12:00:00 AM20091174372.77301/17/2000 12:00:00 AM7944.5791 01/18/2009 12:00:00 AM20091183805.50701/18/2000 12:00:00 AM6931.2786 01/19/2009 12:00:00 AM20091193273.35201/19/2000 12:00:00 AM5897.562 01/20/2009 12:00:00 AM20091202724.22101/20/2000 12:00:00 AM4970.3304 01/21/2009 12:00:00 AM20091212115.3301/21/2000 12:00:00 AM4191.2917 01/22/2009 12:00:00 AM20091222225.71701/22/2000 12:00:00 AM3511.42 01/23/2009 12:00:00 AM20091231922.81301/23/2000 12:00:00 AM2919.959 01/24/2009 12:00:00 AM20091241365.56701/24/2000 12:00:00 AM2490.3581 01/25/2009 12:00:00 AM2009125979.36301/25/2000 12:00:00 AM2086.6233 01/26/2009 12:00:00 AM20091261492.74701/26/2000 12:00:00 AM1832.2511 01/27/2009 12:00:00 AM2009127933.95501/27/2000 12:00:00 AM1576.4989 01/28/2009 12:00:00 AM20091281366.59901/28/2000 12:00:00 AM1469.5373 01/29/2009 12:00:00 AM2009129829.41701/29/2000 12:00:00 AM1270.0659 01/30/2009 12:00:00 AM2009130587.30301/30/2000 12:00:00 AM1079.2787 01/31/2009 12:00:00 AM20091311469.55901/31/2000 12:00:00 AM1094.1347 02/01/2009 12:00:00 AM200921389.41202/01/2000 12:00:00 AM1009.856 02/02/2009 12:00:00 AM2009221105.92702/02/2000 12:00:00 AM954.596 02/03/2009 12:00:00 AM2009231024.4402/03/2000 12:00:00 AM967.5224 02/04/2009 12:00:00 AM200924477.87202/04/2000 12:00:00 AM840.5614 02/05/2009 12:00:00 AM200925897.9702/05/2000 12:00:00 AM850.3547 02/06/2009 12:00:00 AM2009261133.66202/06/2000 12:00:00 AM928.406 02/07/2009 12:00:00 AM200927930.01302/07/2000 12:00:00 AM851.328 02/08/2009 12:00:00 AM2009281244.31102/08/2000 12:00:00 AM973.4564 02/09/2009 12:00:00 AM200929921.81202/09/2000 12:00:00 AM947.1543 02/10/2009 12:00:00 AM20092101217.39502/10/2000 12:00:00 AM974.7193 02/11/2009 12:00:00 AM20092111406.44402/11/2000 12:00:00 AM1107.3724 02/12/2009 12:00:00 AM2009212514.8502/12/2000 12:00:00 AM1052.641 02/13/2009 12:00:00 AM20092131181.29102/13/2000 12:00:00 AM1059.4451 02/14/2009 12:00:00 AM2009214776.33802/14/2000 12:00:00 AM1037.4916 02/15/2009 12:00:00 AM2009215439.8502/15/2000 12:00:00 AM922.5686 02/16/2009 12:00:00 AM2009216412.77802/16/2000 12:00:00 AM849.8494 02/17/2009 12:00:00 AM2009217429.94802/17/2000 12:00:00 AM737.357 02/18/2009 12:00:00 AM2009218448.7102/18/2000 12:00:00 AM600.5379 02/19/2009 12:00:00 AM2009219420.68302/19/2000 12:00:00 AM587.0854 02/20/2009 12:00:00 AM2009220448.78702/20/2000 12:00:00 AM482.442 02/21/2009 12:00:00 AM2009221442.0202/21/2000 12:00:00 AM434.6823 02/22/2009 12:00:00 AM2009222427.63602/22/2000 12:00:00 AM432.9374 02/23/2009 12:00:00 AM2009223419.37202/23/2000 12:00:00 AM433.8794 02/24/2009 12:00:00 AM2009224420.40702/24/2000 12:00:00 AM432.5164 02/25/2009 12:00:00 AM2009225417.72602/25/2000 12:00:00 AM428.0901 02/26/2009 12:00:00 AM2009226646.6102/26/2000 12:00:00 AM460.3654 02/27/2009 12:00:00 AM20092271346.6702/27/2000 12:00:00 AM588.6344 02/28/2009 12:00:00 AM2009228647.93502/28/2000 12:00:00 AM618.0509 03/01/2009 12:00:00 AM200931422.02803/01/2000 12:00:00 AM617.2497 03/02/2009 12:00:00 AM200932466.23103/02/2000 12:00:00 AM623.9439 03/03/2009 12:00:00 AM2009331120.59203/03/2000 12:00:00 AM723.9703 03/04/2009 12:00:00 AM200934807.36203/04/2000 12:00:00 AM779.6326 03/05/2009 12:00:00 AM200935658.78603/05/2000 12:00:00 AM781.372 03/06/2009 12:00:00 AM200936767.61303/06/2000 12:00:00 AM698.6496 03/07/2009 12:00:00 AM2009371211.22903/07/2000 12:00:00 AM779.1201 03/08/2009 12:00:00 AM200938596.4403/08/2000 12:00:00 AM804.0361 03/09/2009 12:00:00 AM200939666.34403/09/2000 12:00:00 AM832.6237 03/10/2009 12:00:00 AM2009310715.93403/10/2000 12:00:00 AM774.8154 03/11/2009 12:00:00 AM2009311472.27303/11/2000 12:00:00 AM726.9456 03/12/2009 12:00:00 AM2009312492.44103/12/2000 12:00:00 AM703.182 03/13/2009 12:00:00 AM2009313466.62803/13/2000 12:00:00 AM660.1841 03/14/2009 12:00:00 AM2009314802.21203/14/2000 12:00:00 AM601.7531 03/15/2009 12:00:00 AM20093151460.4303/15/2000 12:00:00 AM725.1803 03/16/2009 12:00:00 AM20093161410.26703/16/2000 12:00:00 AM831.455 03/17/2009 12:00:00 AM20093171027.96803/17/2000 12:00:00 AM876.0313 03/18/2009 12:00:00 AM2009318648.12103/18/2000 12:00:00 AM901.1524 03/19/2009 12:00:00 AM2009319825.18103/19/2000 12:00:00 AM948.6867 03/20/2009 12:00:00 AM2009320969.46803/20/2000 12:00:00 AM1020.521 03/21/2009 12:00:00 AM2009321937.05403/21/2000 12:00:00 AM1039.7841 03/22/2009 12:00:00 AM20093221027.92103/22/2000 12:00:00 AM977.9971 03/23/2009 12:00:00 AM2009323656.2103/23/2000 12:00:00 AM870.2747 03/24/2009 12:00:00 AM2009324757.01203/24/2000 12:00:00 AM831.5667 03/25/2009 12:00:00 AM20093252104.36903/25/2000 12:00:00 AM1039.6021 03/26/2009 12:00:00 AM20093261525.28403/26/2000 12:00:00 AM1139.6169 03/27/2009 12:00:00 AM2009327790.05303/27/2000 12:00:00 AM1113.9861 03/28/2009 12:00:00 AM20093281616.38503/28/2000 12:00:00 AM1211.0334 03/29/2009 12:00:00 AM20093291759.72903/29/2000 12:00:00 AM1315.5774 03/30/2009 12:00:00 AM2009330888.63303/30/2000 12:00:00 AM1348.7807 03/31/2009 12:00:00 AM2009331714.5203/31/2000 12:00:00 AM1342.7104 04/01/2009 12:00:00 AM2009411889.63404/01/2000 12:00:00 AM1312.034 04/02/2009 12:00:00 AM2009422486.23504/02/2000 12:00:00 AM1449.3127 04/03/2009 12:00:00 AM2009434797.90104/03/2000 12:00:00 AM2021.8624 04/04/2009 12:00:00 AM2009441680.53204/04/2000 12:00:00 AM2031.0263 04/05/2009 12:00:00 AM2009452464.29904/05/2000 12:00:00 AM2131.6791 04/06/2009 12:00:00 AM2009461788.17504/06/2000 12:00:00 AM2260.1851 04/07/2009 12:00:00 AM2009471340.05104/07/2000 12:00:00 AM2349.5467 04/08/2009 12:00:00 AM2009482059.31804/08/2000 12:00:00 AM2373.7873 04/09/2009 12:00:00 AM2009491042.63204/09/2000 12:00:00 AM2167.5583 04/10/2009 12:00:00 AM20094101104.46504/10/2000 12:00:00 AM1639.9246 04/11/2009 12:00:00 AM20094111405.06604/11/2000 12:00:00 AM1600.5723 04/12/2009 12:00:00 AM20094121386.62704/12/2000 12:00:00 AM1446.6191 04/13/2009 12:00:00 AM20094132124.49304/13/2000 12:00:00 AM1494.6646 04/14/2009 12:00:00 AM20094142636.97104/14/2000 12:00:00 AM1679.9389 04/15/2009 12:00:00 AM20094152738.64904/15/2000 12:00:00 AM1776.9861 04/16/2009 12:00:00 AM20094161660.58704/16/2000 12:00:00 AM1865.2654 04/17/2009 12:00:00 AM20094171368.54204/17/2000 12:00:00 AM1902.9907 04/18/2009 12:00:00 AM20094183372.43804/18/2000 12:00:00 AM2184.0439 04/19/2009 12:00:00 AM20094191429.13904/19/2000 12:00:00 AM2190.117 04/20/2009 12:00:00 AM2009420949.204/20/2000 12:00:00 AM2022.218 04/21/2009 12:00:00 AM20094211192.39404/21/2000 12:00:00 AM1815.8499 04/22/2009 12:00:00 AM2009422640.42204/22/2000 12:00:00 AM1516.1031 04/23/2009 12:00:00 AM2009423640.6104/23/2000 12:00:00 AM1370.3921 04/24/2009 12:00:00 AM2009424644.904/24/2000 12:00:00 AM1267.0147 04/25/2009 12:00:00 AM2009425632.51204/25/2000 12:00:00 AM875.5967 04/26/2009 12:00:00 AM2009426650.13604/26/2000 12:00:00 AM764.3106 04/27/2009 12:00:00 AM2009427661.19804/27/2000 12:00:00 AM723.1674 04/28/2009 12:00:00 AM2009428924.95804/28/2000 12:00:00 AM684.9623 04/29/2009 12:00:00 AM20094292343.13404/29/2000 12:00:00 AM928.2069 04/30/2009 12:00:00 AM2009430899.96104/30/2000 12:00:00 AM965.257 05/01/2009 12:00:00 AM200951662.03905/01/2000 12:00:00 AM967.7054 05/02/2009 12:00:00 AM2009522355.28305/02/2000 12:00:00 AM1213.8156 05/03/2009 12:00:00 AM2009531007.22405/03/2000 12:00:00 AM1264.8281 05/04/2009 12:00:00 AM2009541359.05305/04/2000 12:00:00 AM1364.5217 05/05/2009 12:00:00 AM2009553319.4305/05/2000 12:00:00 AM1706.5891 05/06/2009 12:00:00 AM2009561876.99605/06/2000 12:00:00 AM1639.998 05/07/2009 12:00:00 AM200957945.99305/07/2000 12:00:00 AM1646.574 05/08/2009 12:00:00 AM2009581178.12605/08/2000 12:00:00 AM1720.3007 05/09/2009 12:00:00 AM2009591064.26805/09/2000 12:00:00 AM1535.87 05/10/2009 12:00:00 AM20095102223.68605/10/2000 12:00:00 AM1709.6503 05/11/2009 12:00:00 AM20095111283.4905/11/2000 12:00:00 AM1698.8556 05/12/2009 12:00:00 AM20095122188.35905/12/2000 12:00:00 AM1537.274 05/13/2009 12:00:00 AM20095131438.59705/13/2000 12:00:00 AM1474.6456 05/14/2009 12:00:00 AM20095142697.69905/14/2000 12:00:00 AM1724.8893 05/15/2009 12:00:00 AM20095151986.98105/15/2000 12:00:00 AM1840.44 05/16/2009 12:00:00 AM2009516641.70105/16/2000 12:00:00 AM1780.0733 05/17/2009 12:00:00 AM20095171439.03205/17/2000 12:00:00 AM1667.9799 05/18/2009 12:00:00 AM20095182922.56705/18/2000 12:00:00 AM1902.1337 05/19/2009 12:00:00 AM20095192193.80805/19/2000 12:00:00 AM1902.9121 05/20/2009 12:00:00 AM20095203120.52305/20/2000 12:00:00 AM2143.1873 05/21/2009 12:00:00 AM2009521707.74105/21/2000 12:00:00 AM1858.9076 05/22/2009 12:00:00 AM2009522672.44305/22/2000 12:00:00 AM1671.1164 05/23/2009 12:00:00 AM2009523679.99805/23/2000 12:00:00 AM1676.5874 05/24/2009 12:00:00 AM2009524684.505/24/2000 12:00:00 AM1568.7971 05/25/2009 12:00:00 AM2009525680.01705/25/2000 12:00:00 AM1248.4329 05/26/2009 12:00:00 AM20095261104.48805/26/2000 12:00:00 AM1092.8157 05/27/2009 12:00:00 AM20095272185.75305/27/2000 12:00:00 AM959.2771 05/28/2009 12:00:00 AM2009528934.27205/28/2000 12:00:00 AM991.6387 05/29/2009 12:00:00 AM20095291213.03505/29/2000 12:00:00 AM1068.8661 05/30/2009 12:00:00 AM20095302160.67705/30/2000 12:00:00 AM1280.3917 05/31/2009 12:00:00 AM2009531752.51405/31/2000 12:00:00 AM1290.108 06/01/2009 12:00:00 AM200961792.01306/01/2000 12:00:00 AM1306.1074 06/02/2009 12:00:00 AM200962916.17806/02/2000 12:00:00 AM1279.206 06/03/2009 12:00:00 AM2009631192.53906/03/2000 12:00:00 AM1137.3183 06/04/2009 12:00:00 AM200964745.09806/04/2000 12:00:00 AM1110.2934 06/05/2009 12:00:00 AM2009651057.4406/05/2000 12:00:00 AM1088.0656 06/06/2009 12:00:00 AM2009661201.01306/06/2000 12:00:00 AM950.9707 06/07/2009 12:00:00 AM200967955.61706/07/2000 12:00:00 AM979.9854 06/08/2009 12:00:00 AM200968764.62106/08/2000 12:00:00 AM976.0723 06/09/2009 12:00:00 AM200969720.9806/09/2000 12:00:00 AM948.1869 06/10/2009 12:00:00 AM2009610696.54306/10/2000 12:00:00 AM877.3303 06/11/2009 12:00:00 AM2009611692.53206/11/2000 12:00:00 AM869.8209 06/12/2009 12:00:00 AM2009612718.95706/12/2000 12:00:00 AM821.4661 06/13/2009 12:00:00 AM2009613694.76806/13/2000 12:00:00 AM749.1454 06/14/2009 12:00:00 AM2009614623.25606/14/2000 12:00:00 AM701.6653 06/15/2009 12:00:00 AM2009615517.4306/15/2000 12:00:00 AM666.3523 06/16/2009 12:00:00 AM2009616504.31406/16/2000 12:00:00 AM635.4 06/17/2009 12:00:00 AM2009617500.53506/17/2000 12:00:00 AM607.3989 06/18/2009 12:00:00 AM2009618522.15606/18/2000 12:00:00 AM583.0594 06/19/2009 12:00:00 AM2009619486.29306/19/2000 12:00:00 AM549.8217 06/20/2009 12:00:00 AM2009620422.32906/20/2000 12:00:00 AM510.9019 06/21/2009 12:00:00 AM2009621431.24606/21/2000 12:00:00 AM483.4719 06/22/2009 12:00:00 AM2009622442.33306/22/2000 12:00:00 AM472.7437 06/23/2009 12:00:00 AM2009623447.30906/23/2000 12:00:00 AM464.6001 06/24/2009 12:00:00 AM2009624420.86706/24/2000 12:00:00 AM453.219 06/25/2009 12:00:00 AM2009625412.57306/25/2000 12:00:00 AM437.5643 06/26/2009 12:00:00 AM2009626444.21906/26/2000 12:00:00 AM431.5537 06/27/2009 12:00:00 AM2009627414.53206/27/2000 12:00:00 AM430.4399 06/28/2009 12:00:00 AM2009628425.80306/28/2000 12:00:00 AM429.6623 06/29/2009 12:00:00 AM2009629415.61406/29/2000 12:00:00 AM425.8453 06/30/2009 12:00:00 AM2009630432.19406/30/2000 12:00:00 AM423.686 07/01/2009 12:00:00 AM200971384.80407/01/2000 12:00:00 AM418.5341 07/02/2009 12:00:00 AM200972380.61907/02/2000 12:00:00 AM413.9693 07/03/2009 12:00:00 AM200973353.1507/03/2000 12:00:00 AM400.9594 07/04/2009 12:00:00 AM200974363.31607/04/2000 12:00:00 AM393.6429 07/05/2009 12:00:00 AM200975366.17607/05/2000 12:00:00 AM385.1247 07/06/2009 12:00:00 AM200976353.61907/06/2000 12:00:00 AM376.2683 07/07/2009 12:00:00 AM200977369.2807/07/2000 12:00:00 AM367.2806 07/08/2009 12:00:00 AM200978374.307/08/2000 12:00:00 AM365.78 07/09/2009 12:00:00 AM200979265.54107/09/2000 12:00:00 AM349.3403 07/10/2009 12:00:00 AM2009710329.27907/10/2000 12:00:00 AM345.9301 07/11/2009 12:00:00 AM2009711333.96207/11/2000 12:00:00 AM341.7367 07/12/2009 12:00:00 AM2009712334.18207/12/2000 12:00:00 AM337.1661 07/13/2009 12:00:00 AM2009713296.24307/13/2000 12:00:00 AM328.9696 07/14/2009 12:00:00 AM2009714314.2907/14/2000 12:00:00 AM321.1139 07/15/2009 12:00:00 AM2009715322.2307/15/2000 12:00:00 AM313.6753 07/16/2009 12:00:00 AM2009716274.12507/16/2000 12:00:00 AM314.9016 07/17/2009 12:00:00 AM2009717291.30607/17/2000 12:00:00 AM309.4769 07/18/2009 12:00:00 AM2009718296.18207/18/2000 12:00:00 AM304.0797 07/19/2009 12:00:00 AM2009719267.8307/19/2000 12:00:00 AM294.6009 07/20/2009 12:00:00 AM2009720308.73507/20/2000 12:00:00 AM296.3854 07/21/2009 12:00:00 AM2009721274.62907/21/2000 12:00:00 AM290.7196 07/22/2009 12:00:00 AM2009722291.92307/22/2000 12:00:00 AM286.39 07/23/2009 12:00:00 AM2009723285.59707/23/2000 12:00:00 AM288.0289 07/24/2009 12:00:00 AM200972407/24/2000 12:00:00 AM 07/25/2009 12:00:00 AM2009725281.92507/25/2000 12:00:00 AM 07/26/2009 12:00:00 AM2009726289.0107/26/2000 12:00:00 AM 07/27/2009 12:00:00 AM2009727284.2507/27/2000 12:00:00 AM 07/28/2009 12:00:00 AM2009728284.70507/28/2000 12:00:00 AM 07/29/2009 12:00:00 AM2009729377.32307/29/2000 12:00:00 AM 07/30/2009 12:00:00 AM2009730250.66807/30/2000 12:00:00 AM 07/31/2009 12:00:00 AM2009731268.86407/31/2000 12:00:00 AM290.9636 08/01/2009 12:00:00 AM200981328.27608/01/2000 12:00:00 AM297.5851 08/02/2009 12:00:00 AM200982313.408/02/2000 12:00:00 AM301.0694 08/03/2009 12:00:00 AM200983314.42108/03/2000 12:00:00 AM305.3796 08/04/2009 12:00:00 AM200984265.70308/04/2000 12:00:00 AM302.665 08/05/2009 12:00:00 AM200985228.10608/05/2000 12:00:00 AM281.3483 08/06/2009 12:00:00 AM200986236.30108/06/2000 12:00:00 AM279.2959 08/07/2009 12:00:00 AM200987245.6108/07/2000 12:00:00 AM275.9739 08/08/2009 12:00:00 AM200988232.15208/08/2000 12:00:00 AM262.2419 08/09/2009 12:00:00 AM200989251.0908/09/2000 12:00:00 AM253.3404 08/10/2009 12:00:00 AM2009810229.54708/10/2000 12:00:00 AM241.2156 08/11/2009 12:00:00 AM2009811223.14308/11/2000 12:00:00 AM235.1356 08/12/2009 12:00:00 AM2009812241.44508/12/2000 12:00:00 AM237.0411 08/13/2009 12:00:00 AM2009813239.01108/13/2000 12:00:00 AM237.4283 08/14/2009 12:00:00 AM2009814249.74708/14/2000 12:00:00 AM238.0193 08/15/2009 12:00:00 AM2009815274.91308/15/2000 12:00:00 AM244.128 08/16/2009 12:00:00 AM2009816248.58208/16/2000 12:00:00 AM243.7697 08/17/2009 12:00:00 AM2009817256.71908/17/2000 12:00:00 AM247.6514 08/18/2009 12:00:00 AM2009818264.908/18/2000 12:00:00 AM253.6167 08/19/2009 12:00:00 AM2009819261.42808/19/2000 12:00:00 AM256.4714 08/20/2009 12:00:00 AM2009820231.08408/20/2000 12:00:00 AM255.339 08/21/2009 12:00:00 AM2009821272.11508/21/2000 12:00:00 AM258.5344 08/22/2009 12:00:00 AM2009822240.56808/22/2000 12:00:00 AM253.628 08/23/2009 12:00:00 AM2009823261.41108/23/2000 12:00:00 AM255.4607 08/24/2009 12:00:00 AM2009824260.50708/24/2000 12:00:00 AM256.0019 08/25/2009 12:00:00 AM2009825233.42208/25/2000 12:00:00 AM251.505 08/26/2009 12:00:00 AM2009826250.8408/26/2000 12:00:00 AM249.9924 08/27/2009 12:00:00 AM2009827248.34508/27/2000 12:00:00 AM252.4583 08/28/2009 12:00:00 AM2009828256.74608/28/2000 12:00:00 AM250.2627 08/29/2009 12:00:00 AM2009829248.36808/29/2000 12:00:00 AM251.377 08/30/2009 12:00:00 AM2009830250.3308/30/2000 12:00:00 AM249.794 08/31/2009 12:00:00 AM2009831230.26108/31/2000 12:00:00 AM245.4731 09/01/2009 12:00:00 AM200991248.62709/01/2000 12:00:00 AM247.6453 09/02/2009 12:00:00 AM200992240.51509/02/2000 12:00:00 AM246.1703 09/03/2009 12:00:00 AM200993239.13509/03/2000 12:00:00 AM244.8546 09/04/2009 12:00:00 AM200994266.78209/04/2000 12:00:00 AM246.2883 09/05/2009 12:00:00 AM200995243.8609/05/2000 12:00:00 AM245.6443 09/06/2009 12:00:00 AM200996231.97709/06/2000 12:00:00 AM243.0224 09/07/2009 12:00:00 AM200997244.21309/07/2000 12:00:00 AM245.0156 09/08/2009 12:00:00 AM200998254.12209/08/2000 12:00:00 AM245.8006 09/09/2009 12:00:00 AM200999237.11809/09/2000 12:00:00 AM245.3153 09/10/2009 12:00:00 AM2009910246.76609/10/2000 12:00:00 AM246.4054 09/11/2009 12:00:00 AM2009911242.48909/11/2000 12:00:00 AM242.935 09/12/2009 12:00:00 AM2009912262.68809/12/2000 12:00:00 AM245.6247 09/13/2009 12:00:00 AM2009913237.84809/13/2000 12:00:00 AM246.4634 09/14/2009 12:00:00 AM2009914229.66409/14/2000 12:00:00 AM244.385 09/15/2009 12:00:00 AM2009915279.5309/15/2000 12:00:00 AM248.0147 09/16/2009 12:00:00 AM2009916255.52509/16/2000 12:00:00 AM250.6443 09/17/2009 12:00:00 AM2009917253.74209/17/2000 12:00:00 AM251.6409 09/18/2009 12:00:00 AM2009918234.22109/18/2000 12:00:00 AM250.4597 09/19/2009 12:00:00 AM2009919233.27709/19/2000 12:00:00 AM246.2581 09/20/2009 12:00:00 AM2009920238.95509/20/2000 12:00:00 AM246.4163 09/21/2009 12:00:00 AM2009921236.59809/21/2000 12:00:00 AM247.4069 09/22/2009 12:00:00 AM2009922220.76509/22/2000 12:00:00 AM239.0119 09/23/2009 12:00:00 AM2009923243.63109/23/2000 12:00:00 AM237.3127 09/24/2009 12:00:00 AM2009924235.88709/24/2000 12:00:00 AM234.762 09/25/2009 12:00:00 AM2009925364.67609/25/2000 12:00:00 AM253.3984 09/26/2009 12:00:00 AM2009926437.13909/26/2000 12:00:00 AM282.5216 09/27/2009 12:00:00 AM2009927474.54909/27/2000 12:00:00 AM316.1779 09/28/2009 12:00:00 AM2009928451.32709/28/2000 12:00:00 AM346.8534 09/29/2009 12:00:00 AM2009929427.75709/29/2000 12:00:00 AM376.4237 09/30/2009 12:00:00 AM2009930462.10909/30/2000 12:00:00 AM407.6349 10/01/2009 12:00:00 AM2009101443.56110/01/2000 12:00:00 AM437.3026 10/02/2009 12:00:00 AM2009102441.36610/02/2000 12:00:00 AM448.2583 10/03/2009 12:00:00 AM2009103430.90710/03/2000 12:00:00 AM447.368 10/04/2009 12:00:00 AM2009104443.58110/04/2000 12:00:00 AM442.944 10/05/2009 12:00:00 AM2009105434.72310/05/2000 12:00:00 AM440.572 10/06/2009 12:00:00 AM2009106444.27410/06/2000 12:00:00 AM442.9316 10/07/2009 12:00:00 AM2009107458.74710/07/2000 12:00:00 AM442.4513 10/08/2009 12:00:00 AM2009108438.12910/08/2000 12:00:00 AM441.6753 10/09/2009 12:00:00 AM2009109438.25210/09/2000 12:00:00 AM441.2304 10/10/2009 12:00:00 AM20091010429.36610/10/2000 12:00:00 AM441.0103 10/11/2009 12:00:00 AM20091011455.64710/11/2000 12:00:00 AM442.734 10/12/2009 12:00:00 AM20091012440.75110/12/2000 12:00:00 AM443.5951 10/13/2009 12:00:00 AM20091013421.49810/13/2000 12:00:00 AM440.3414 10/14/2009 12:00:00 AM20091014434.88510/14/2000 12:00:00 AM436.9326 10/15/2009 12:00:00 AM20091015294.13810/15/2000 12:00:00 AM416.3624 10/16/2009 12:00:00 AM20091016220.4410/16/2000 12:00:00 AM385.2464 10/17/2009 12:00:00 AM200910171435.74910/17/2000 12:00:00 AM529.0154 10/18/2009 12:00:00 AM200910182174.88310/18/2000 12:00:00 AM774.6206 10/19/2009 12:00:00 AM20091019238.64610/19/2000 12:00:00 AM745.7484 10/20/2009 12:00:00 AM20091020603.00210/20/2000 12:00:00 AM771.6776 10/21/2009 12:00:00 AM200910212098.27110/21/2000 12:00:00 AM1009.3041 10/22/2009 12:00:00 AM20091022239.08310/22/2000 12:00:00 AM1001.4391 10/23/2009 12:00:00 AM200910231751.79410/23/2000 12:00:00 AM1220.204 10/24/2009 12:00:00 AM200910241158.01910/24/2000 12:00:00 AM1180.5283 10/25/2009 12:00:00 AM20091025759.63810/25/2000 12:00:00 AM978.3504 10/26/2009 12:00:00 AM200910262367.82510/26/2000 12:00:00 AM1282.5189 10/27/2009 12:00:00 AM200910272612.05610/27/2000 12:00:00 AM1569.5266 10/28/2009 12:00:00 AM20091028436.64310/28/2000 12:00:00 AM1332.1511 10/29/2009 12:00:00 AM200910291999.39410/29/2000 12:00:00 AM1583.6241 10/30/2009 12:00:00 AM20091030730.7810/30/2000 12:00:00 AM1437.765 10/31/2009 12:00:00 AM200910311661.50710/31/2000 12:00:00 AM1509.6919 11/01/2009 12:00:00 AM200911111/01/2000 12:00:00 AM 11/02/2009 12:00:00 AM2009112217.22111/02/2000 12:00:00 AM 11/03/2009 12:00:00 AM20091131426.44111/03/2000 12:00:00 AM 11/04/2009 12:00:00 AM2009114689.32311/04/2000 12:00:00 AM 11/05/2009 12:00:00 AM2009115286.9711/05/2000 12:00:00 AM 11/06/2009 12:00:00 AM20091162278.95811/06/2000 12:00:00 AM 11/07/2009 12:00:00 AM20091172159.7211/07/2000 12:00:00 AM 11/08/2009 12:00:00 AM20091184464.55711/08/2000 12:00:00 AM1646.17 11/09/2009 12:00:00 AM20091191589.29111/09/2000 12:00:00 AM1842.18 11/10/2009 12:00:00 AM200911101123.78611/10/2000 12:00:00 AM1798.9436 11/11/2009 12:00:00 AM200911112910.27811/11/2000 12:00:00 AM2116.2229 11/12/2009 12:00:00 AM200911121107.83211/12/2000 12:00:00 AM2233.4889 11/13/2009 12:00:00 AM200911131860.0311/13/2000 12:00:00 AM2173.642 11/14/2009 12:00:00 AM200911141985.48411/14/2000 12:00:00 AM2148.7511 11/15/2009 12:00:00 AM200911151497.88611/15/2000 12:00:00 AM1724.941 11/16/2009 12:00:00 AM200911161474.92411/16/2000 12:00:00 AM1708.6029 11/17/2009 12:00:00 AM200911172318.89911/17/2000 12:00:00 AM1879.3333 11/18/2009 12:00:00 AM200911184730.9811/18/2000 12:00:00 AM2139.4336 11/19/2009 12:00:00 AM200911193009.16311/19/2000 12:00:00 AM2411.0523 11/20/2009 12:00:00 AM200911204018.82111/20/2000 12:00:00 AM2719.451 11/21/2009 12:00:00 AM200911214381.03211/21/2000 12:00:00 AM3061.6721 11/22/2009 12:00:00 AM200911222204.34911/22/2000 12:00:00 AM3162.5954 11/23/2009 12:00:00 AM200911234780.65911/23/2000 12:00:00 AM3634.8433 11/24/2009 12:00:00 AM200911243686.95311/24/2000 12:00:00 AM3830.2796 11/25/2009 12:00:00 AM200911251806.13911/25/2000 12:00:00 AM3412.4451 11/26/2009 12:00:00 AM200911262717.55911/26/2000 12:00:00 AM3370.7874 11/27/2009 12:00:00 AM200911275578.8911/27/2000 12:00:00 AM3593.6544 11/28/2009 12:00:00 AM200911283893.76411/28/2000 12:00:00 AM3524.0447 11/29/2009 12:00:00 AM200911292589.39811/29/2000 12:00:00 AM3579.0517 11/30/2009 12:00:00 AM200911302108.0711/30/2000 12:00:00 AM3197.2533 12/01/2009 12:00:00 AM20091212501.2312/01/2000 12:00:00 AM3027.8643 12/02/2009 12:00:00 AM20091221903.90412/02/2000 12:00:00 AM3041.8307 12/03/2009 12:00:00 AM20091232017.18712/03/2000 12:00:00 AM2941.7776 12/04/2009 12:00:00 AM20091242356.56812/04/2000 12:00:00 AM2481.4459 12/05/2009 12:00:00 AM20091251226.74512/05/2000 12:00:00 AM2100.4431 12/06/2009 12:00:00 AM20091261304.45612/06/2000 12:00:00 AM1916.88 12/07/2009 12:00:00 AM20091271675.09712/07/2000 12:00:00 AM1855.0267 12/08/2009 12:00:00 AM2009128848.86212/08/2000 12:00:00 AM1618.9741 12/09/2009 12:00:00 AM2009129797.65612/09/2000 12:00:00 AM1460.9387 12/10/2009 12:00:00 AM200912101240.19212/10/2000 12:00:00 AM1349.9394 12/11/2009 12:00:00 AM20091211627.83412/11/2000 12:00:00 AM1102.9774 12/12/2009 12:00:00 AM20091212861.49912/12/2000 12:00:00 AM1050.7994 12/13/2009 12:00:00 AM20091213810.26112/13/2000 12:00:00 AM980.2001 12/14/2009 12:00:00 AM20091214660.88912/14/2000 12:00:00 AM835.3133 12/15/2009 12:00:00 AM20091215721.60712/15/2000 12:00:00 AM817.134 12/16/2009 12:00:00 AM200912162177.69812/16/2000 12:00:00 AM1014.2829 12/17/2009 12:00:00 AM200912171506.3812/17/2000 12:00:00 AM1052.3097 12/18/2009 12:00:00 AM200912181407.0212/18/2000 12:00:00 AM1163.622 12/19/2009 12:00:00 AM200912191382.84312/19/2000 12:00:00 AM1238.0997 12/20/2009 12:00:00 AM20091220652.63812/20/2000 12:00:00 AM1215.5821 12/21/2009 12:00:00 AM200912211758.00712/21/2000 12:00:00 AM1372.3133 12/22/2009 12:00:00 AM200912222281.06912/22/2000 12:00:00 AM1595.0936 12/23/2009 12:00:00 AM200912231075.72512/23/2000 12:00:00 AM1437.6689 12/24/2009 12:00:00 AM200912241487.71512/24/2000 12:00:00 AM1435.0024 12/25/2009 12:00:00 AM20091225551.01512/25/2000 12:00:00 AM1312.716 12/26/2009 12:00:00 AM200912261467.2412/26/2000 12:00:00 AM1324.7727 12/27/2009 12:00:00 AM20091227773.4612/27/2000 12:00:00 AM1342.033 12/28/2009 12:00:00 AM20091228213.64412/28/2000 12:00:00 AM1121.4097 12/29/2009 12:00:00 AM200912291393.93912/29/2000 12:00:00 AM994.6769 12/30/2009 12:00:00 AM20091230544.61512/30/2000 12:00:00 AM918.804 12/31/2009 12:00:00 AM20091231903.68812/31/2000 12:00:00 AM835.3716 01/01/2010 12:00:00 AM201011826.55201/01/2000 12:00:00 AM874.734 01/02/2010 12:00:00 AM2010122077.14601/02/2000 12:00:00 AM961.8634 01/03/2010 12:00:00 AM2010131014.45701/03/2000 12:00:00 AM996.2916 01/04/2010 12:00:00 AM201014819.70501/04/2000 12:00:00 AM1082.8717 01/05/2010 12:00:00 AM2010152558.27701/05/2000 12:00:00 AM1249.2057 01/06/2010 12:00:00 AM2010161661.10801/06/2000 12:00:00 AM1408.7047 01/07/2010 12:00:00 AM2010171850.72301/07/2000 12:00:00 AM1543.9954 01/08/2010 12:00:00 AM2010181192.59201/08/2000 12:00:00 AM1596.2869 01/09/2010 12:00:00 AM2010192652.16401/09/2000 12:00:00 AM1678.4323 01/10/2010 12:00:00 AM20101102846.8101/10/2000 12:00:00 AM1940.197 01/11/2010 12:00:00 AM20101111819.71501/11/2000 12:00:00 AM2083.0556 01/12/2010 12:00:00 AM20101123851.28501/12/2000 12:00:00 AM2267.771 01/13/2010 12:00:00 AM20101134417.4701/13/2000 12:00:00 AM2661.537 01/14/2010 12:00:00 AM20101143001.34601/14/2000 12:00:00 AM2825.9117 01/15/2010 12:00:00 AM20101153710.44601/15/2000 12:00:00 AM3185.6051 01/16/2010 12:00:00 AM20101163731.75501/16/2000 12:00:00 AM3339.8324 01/17/2010 12:00:00 AM20101173345.19201/17/2000 12:00:00 AM3411.0299 01/18/2010 12:00:00 AM20101182893.13501/18/2000 12:00:00 AM3564.3756 01/19/2010 12:00:00 AM20101192401.24801/19/2000 12:00:00 AM3357.2274 01/20/2010 12:00:00 AM20101202607.40301/20/2000 12:00:00 AM3098.6464 01/21/2010 12:00:00 AM20101211762.13401/21/2000 12:00:00 AM2921.6161 01/22/2010 12:00:00 AM20101221916.61701/22/2000 12:00:00 AM2665.3549 01/23/2010 12:00:00 AM2010123895.22701/23/2000 12:00:00 AM2260.1366 01/24/2010 12:00:00 AM2010124209.55301/24/2000 12:00:00 AM1812.1881 01/25/2010 12:00:00 AM2010125338.99101/25/2000 12:00:00 AM1447.3104 01/26/2010 12:00:00 AM20101261598.57701/26/2000 12:00:00 AM1332.6431 01/27/2010 12:00:00 AM2010127204.38901/27/2000 12:00:00 AM989.3554 01/28/2010 12:00:00 AM2010128261.45501/28/2000 12:00:00 AM774.9727 01/29/2010 12:00:00 AM2010129491.84101/29/2000 12:00:00 AM571.4333 01/30/2010 12:00:00 AM20101301057.13301/30/2000 12:00:00 AM594.5627 01/31/2010 12:00:00 AM20101313988.60101/31/2000 12:00:00 AM1134.4267 02/01/2010 12:00:00 AM2010211989.9402/01/2000 12:00:00 AM1370.2766 02/02/2010 12:00:00 AM201022718.51802/02/2000 12:00:00 AM1244.5539 02/03/2010 12:00:00 AM201023701.60102/03/2000 12:00:00 AM1315.5841 02/04/2010 12:00:00 AM2010241334.71902/04/2000 12:00:00 AM1468.9076 02/05/2010 12:00:00 AM201025936.15302/05/2000 12:00:00 AM1532.3807 02/06/2010 12:00:00 AM2010261195.73402/06/2000 12:00:00 AM1552.1809 02/07/2010 12:00:00 AM2010271018.0102/07/2000 12:00:00 AM1127.8107 02/08/2010 12:00:00 AM201028919.47402/08/2000 12:00:00 AM974.887 02/09/2010 12:00:00 AM2010291451.45502/09/2000 12:00:00 AM1079.5923 02/10/2010 12:00:00 AM2010210844.33402/10/2000 12:00:00 AM1099.9827 02/11/2010 12:00:00 AM201021102/11/2000 12:00:00 AM 02/12/2010 12:00:00 AM2010212842.00502/12/2000 12:00:00 AM 02/13/2010 12:00:00 AM20102131466.72502/13/2000 12:00:00 AM 02/14/2010 12:00:00 AM20102141250.77602/14/2000 12:00:00 AM 02/15/2010 12:00:00 AM20102152537.71102/15/2000 12:00:00 AM 02/16/2010 12:00:00 AM2010216862.12802/16/2000 12:00:00 AM 02/17/2010 12:00:00 AM2010217515.83602/17/2000 12:00:00 AM 02/18/2010 12:00:00 AM2010218720.00502/18/2000 12:00:00 AM1170.7409 02/19/2010 12:00:00 AM2010219829.87802/19/2000 12:00:00 AM1169.0084 02/20/2010 12:00:00 AM2010220616.56902/20/2000 12:00:00 AM1047.5576 02/21/2010 12:00:00 AM2010221568.48602/21/2000 12:00:00 AM950.0876 02/22/2010 12:00:00 AM2010222566.50802/22/2000 12:00:00 AM668.4871 02/23/2010 12:00:00 AM2010223957.47302/23/2000 12:00:00 AM682.1079 02/24/2010 12:00:00 AM2010224534.29302/24/2000 12:00:00 AM684.7446 02/25/2010 12:00:00 AM2010225698.42102/25/2000 12:00:00 AM681.6611 02/26/2010 12:00:00 AM2010226768.58502/26/2000 12:00:00 AM672.905 02/27/2010 12:00:00 AM2010227510.50902/27/2000 12:00:00 AM657.7536 02/28/2010 12:00:00 AM20102281722.02902/28/2000 12:00:00 AM822.5454 03/01/2010 12:00:00 AM201031518.09703/01/2000 12:00:00 AM815.6296 03/02/2010 12:00:00 AM201032430.71503/02/2000 12:00:00 AM740.3784 03/03/2010 12:00:00 AM201033592.07203/03/2000 12:00:00 AM748.6326 03/04/2010 12:00:00 AM2010341204.72603/04/2000 12:00:00 AM820.9619 03/05/2010 12:00:00 AM201035564.60103/05/2000 12:00:00 AM791.8213 03/06/2010 12:00:00 AM201036443.57203/06/2000 12:00:00 AM782.2589 03/07/2010 12:00:00 AM201037429.75203/07/2000 12:00:00 AM597.6479 03/08/2010 12:00:00 AM201038444.4203/08/2000 12:00:00 AM587.1226 03/09/2010 12:00:00 AM201039492.10603/09/2000 12:00:00 AM595.8927 03/10/2010 12:00:00 AM2010310482.44803/10/2000 12:00:00 AM580.2321 03/11/2010 12:00:00 AM2010311661.95503/11/2000 12:00:00 AM502.6934 03/12/2010 12:00:00 AM2010312603.2503/12/2000 12:00:00 AM508.2147 03/13/2010 12:00:00 AM20103132785.02203/13/2000 12:00:00 AM842.7076 03/14/2010 12:00:00 AM2010314776.995503/14/2000 12:00:00 AM892.3138 03/15/2010 12:00:00 AM2010315104503/15/2000 12:00:00 AM978.1109 03/16/2010 12:00:00 AM2010316581.00603/16/2000 12:00:00 AM990.8109 03/17/2010 12:00:00 AM2010317879.88103/17/2000 12:00:00 AM1047.5871 03/18/2010 12:00:00 AM2010318676.1903/18/2000 12:00:00 AM1049.6206 03/19/2010 12:00:00 AM2010319458.03303/19/2000 12:00:00 AM1028.8754 03/20/2010 12:00:00 AM2010320446.03203/20/2000 12:00:00 AM694.7339 03/21/2010 12:00:00 AM2010321573.08903/21/2000 12:00:00 AM665.6044 03/22/2010 12:00:00 AM2010322452.99603/22/2000 12:00:00 AM581.0324 03/23/2010 12:00:00 AM2010323456.6903/23/2000 12:00:00 AM563.273 03/24/2010 12:00:00 AM2010324470.32703/24/2000 12:00:00 AM504.7653 03/25/2010 12:00:00 AM2010325501.51903/25/2000 12:00:00 AM479.8123 03/26/2010 12:00:00 AM20103261567.57903/26/2000 12:00:00 AM638.3189 03/27/2010 12:00:00 AM2010327450.65803/27/2000 12:00:00 AM638.9797 03/28/2010 12:00:00 AM2010328629.48403/28/2000 12:00:00 AM647.0361 03/29/2010 12:00:00 AM20103291743.18603/29/2000 12:00:00 AM831.349 03/30/2010 12:00:00 AM20103302112.81303/30/2000 12:00:00 AM1067.938 03/31/2010 12:00:00 AM20103311123.14403/31/2000 12:00:00 AM1161.1976 04/01/2010 12:00:00 AM201041752.79404/01/2000 12:00:00 AM1197.094 04/02/2010 12:00:00 AM2010422094.0204/02/2000 12:00:00 AM1272.2999 04/03/2010 12:00:00 AM2010431681.06204/03/2000 12:00:00 AM1448.0719 04/04/2010 12:00:00 AM2010441064.75204/04/2000 12:00:00 AM1510.253 04/05/2010 12:00:00 AM2010451254.15404/05/2000 12:00:00 AM1440.3913 04/06/2010 12:00:00 AM201046489.25204/06/2000 12:00:00 AM1208.454 04/07/2010 12:00:00 AM2010471829.67904/07/2000 12:00:00 AM1309.3876 04/08/2010 12:00:00 AM2010482053.45404/08/2000 12:00:00 AM1495.1961 04/09/2010 12:00:00 AM201049484.48904/09/2000 12:00:00 AM1265.2631 04/10/2010 12:00:00 AM20104101486.94704/10/2000 12:00:00 AM1237.5324 04/11/2010 12:00:00 AM2010411721.65304/11/2000 12:00:00 AM1188.5183 04/12/2010 12:00:00 AM2010412289.77104/12/2000 12:00:00 AM1050.7493 04/13/2010 12:00:00 AM2010413280.38504/13/2000 12:00:00 AM1020.9111 04/14/2010 12:00:00 AM2010414465.20104/14/2000 12:00:00 AM825.9857 04/15/2010 12:00:00 AM2010415663.50404/15/2000 12:00:00 AM627.4214 04/16/2010 12:00:00 AM2010416392.54404/16/2000 12:00:00 AM614.2864 04/17/2010 12:00:00 AM2010417328.62904/17/2000 12:00:00 AM448.8124 04/18/2010 12:00:00 AM2010418358.21604/18/2000 12:00:00 AM396.8929 04/19/2010 12:00:00 AM2010419422.65604/19/2000 12:00:00 AM415.8764 04/20/2010 12:00:00 AM2010420326.94704/20/2000 12:00:00 AM422.5281 04/21/2010 12:00:00 AM20104213244.61704/21/2000 12:00:00 AM819.5876 04/22/2010 12:00:00 AM20104221318.91104/22/2000 12:00:00 AM913.2171 04/23/2010 12:00:00 AM2010423939.59504/23/2000 12:00:00 AM991.3673 04/24/2010 12:00:00 AM2010424628.48304/24/2000 12:00:00 AM1034.2036 04/25/2010 12:00:00 AM2010425828.65804/25/2000 12:00:00 AM1101.4096 04/26/2010 12:00:00 AM2010426841.49304/26/2000 12:00:00 AM1161.2434 04/27/2010 12:00:00 AM20104271300.13304/27/2000 12:00:00 AM1300.27 04/28/2010 12:00:00 AM20104281239.45204/28/2000 12:00:00 AM1013.8179 04/29/2010 12:00:00 AM2010429395.16404/29/2000 12:00:00 AM881.854 04/30/2010 12:00:00 AM2010430761.03104/30/2000 12:00:00 AM856.3449 05/01/2010 12:00:00 AM201051405.74405/01/2000 12:00:00 AM824.525 05/02/2010 12:00:00 AM2010521134.72305/02/2000 12:00:00 AM868.2486 05/03/2010 12:00:00 AM20105305/03/2000 12:00:00 AM 05/04/2010 12:00:00 AM2010541481.23205/04/2000 12:00:00 AM 05/05/2010 12:00:00 AM2010551909.47505/05/2000 12:00:00 AM 05/06/2010 12:00:00 AM201056991.41305/06/2000 12:00:00 AM 05/07/2010 12:00:00 AM2010571737.53205/07/2000 12:00:00 AM 05/08/2010 12:00:00 AM201058437.84905/08/2000 12:00:00 AM 05/09/2010 12:00:00 AM2010591369.29305/09/2000 12:00:00 AM 05/10/2010 12:00:00 AM20105101043.10505/10/2000 12:00:00 AM1281.4141 05/11/2010 12:00:00 AM2010511687.25105/11/2000 12:00:00 AM1167.9883 05/12/2010 12:00:00 AM2010512576.60705/12/2000 12:00:00 AM977.5786 05/13/2010 12:00:00 AM2010513671.69305/13/2000 12:00:00 AM931.9043 05/14/2010 12:00:00 AM2010514690.8105/14/2000 12:00:00 AM782.3726 05/15/2010 12:00:00 AM2010515569.41605/15/2000 12:00:00 AM801.1679 05/16/2010 12:00:00 AM2010516618.45405/16/2000 12:00:00 AM693.9051 05/17/2010 12:00:00 AM2010517594.70105/17/2000 12:00:00 AM629.8474 05/18/2010 12:00:00 AM201051805/18/2000 12:00:00 AM 05/19/2010 12:00:00 AM2010519704.73505/19/2000 12:00:00 AM 05/20/2010 12:00:00 AM20105201411.14305/20/2000 12:00:00 AM 05/21/2010 12:00:00 AM20105211119.5805/21/2000 12:00:00 AM 05/22/2010 12:00:00 AM20105221276.9305/22/2000 12:00:00 AM 05/23/2010 12:00:00 AM20105231861.90405/23/2000 12:00:00 AM 05/24/2010 12:00:00 AM2010524743.59905/24/2000 12:00:00 AM 05/25/2010 12:00:00 AM2010525965.83605/25/2000 12:00:00 AM1154.8181 05/26/2010 12:00:00 AM20105261623.70405/26/2000 12:00:00 AM1286.0994 05/27/2010 12:00:00 AM2010527836.75905/27/2000 12:00:00 AM1204.0446 05/28/2010 12:00:00 AM20105281609.21505/28/2000 12:00:00 AM1273.9924 05/29/2010 12:00:00 AM20105292924.37205/29/2000 12:00:00 AM1509.3413 05/30/2010 12:00:00 AM20105301084.24205/30/2000 12:00:00 AM1398.2467 05/31/2010 12:00:00 AM20105313543.81105/31/2000 12:00:00 AM1798.277 06/01/2010 12:00:00 AM2010611139.29506/01/2000 12:00:00 AM1823.0569 06/02/2010 12:00:00 AM2010623384.13106/02/2000 12:00:00 AM2074.5464 06/03/2010 12:00:00 AM2010632262.39806/03/2000 12:00:00 AM2278.2091 06/04/2010 12:00:00 AM2010642582.99106/04/2000 12:00:00 AM2417.32 06/05/2010 12:00:00 AM2010651762.83106/05/2000 12:00:00 AM2251.3856 06/06/2010 12:00:00 AM2010663049.20606/06/2000 12:00:00 AM2532.0947 06/07/2010 12:00:00 AM2010671402.55806/07/2000 12:00:00 AM2226.2014 06/08/2010 12:00:00 AM2010682414.34806/08/2000 12:00:00 AM2408.3519 06/09/2010 12:00:00 AM2010693183.04806/09/2000 12:00:00 AM2379.6257 06/10/2010 12:00:00 AM20106103064.97806/10/2000 12:00:00 AM2494.28 06/11/2010 12:00:00 AM20106112428.55206/11/2000 12:00:00 AM2472.2173 06/12/2010 12:00:00 AM20106121807.21806/12/2000 12:00:00 AM2478.5583 06/13/2010 12:00:00 AM20106132155.19506/13/2000 12:00:00 AM2350.8424 06/14/2010 12:00:00 AM20106142188.18606/14/2000 12:00:00 AM2463.075 06/15/2010 12:00:00 AM20106151594.29306/15/2000 12:00:00 AM2345.9243 06/16/2010 12:00:00 AM20106162442.56706/16/2000 12:00:00 AM2240.1413 06/17/2010 12:00:00 AM2010617818.48906/17/2000 12:00:00 AM1919.2143 06/18/2010 12:00:00 AM20106181955.61306/18/2000 12:00:00 AM1851.6516 06/19/2010 12:00:00 AM20106191039.42506/19/2000 12:00:00 AM1741.9669 06/20/2010 12:00:00 AM20106201013.44906/20/2000 12:00:00 AM1578.8603 06/21/2010 12:00:00 AM20106211063.1806/21/2000 12:00:00 AM1418.1451 06/22/2010 12:00:00 AM2010622780.93106/22/2000 12:00:00 AM1301.9506 06/23/2010 12:00:00 AM20106231017.95406/23/2000 12:00:00 AM1098.4344 06/24/2010 12:00:00 AM2010624636.16706/24/2000 12:00:00 AM1072.3884 06/25/2010 12:00:00 AM2010625653.68806/25/2000 12:00:00 AM886.3991 06/26/2010 12:00:00 AM2010626662.76206/26/2000 12:00:00 AM832.5901 06/27/2010 12:00:00 AM2010627782.82206/27/2000 12:00:00 AM799.6434 06/28/2010 12:00:00 AM2010628668.27106/28/2000 12:00:00 AM743.2279 06/29/2010 12:00:00 AM2010629660.53406/29/2000 12:00:00 AM726.0283 06/30/2010 12:00:00 AM2010630676.00506/30/2000 12:00:00 AM677.1784 07/01/2010 12:00:00 AM20107107/01/2000 12:00:00 AM 07/02/2010 12:00:00 AM201072672.96507/02/2000 12:00:00 AM 07/03/2010 12:00:00 AM201073625.78907/03/2000 12:00:00 AM 07/04/2010 12:00:00 AM201074638.35907/04/2000 12:00:00 AM 07/05/2010 12:00:00 AM201075645.69307/05/2000 12:00:00 AM 07/06/2010 12:00:00 AM201076598.45207/06/2000 12:00:00 AM 07/07/2010 12:00:00 AM201077593.67507/07/2000 12:00:00 AM 07/08/2010 12:00:00 AM201078645.86707/08/2000 12:00:00 AM631.5429 07/09/2010 12:00:00 AM201079624.43307/09/2000 12:00:00 AM624.6097 07/10/2010 12:00:00 AM2010710598.2507/10/2000 12:00:00 AM620.6756 07/11/2010 12:00:00 AM2010711651.80307/11/2000 12:00:00 AM622.5961 07/12/2010 12:00:00 AM2010712609.2207/12/2000 12:00:00 AM617.3857 07/13/2010 12:00:00 AM2010713553.33907/13/2000 12:00:00 AM610.941 07/14/2010 12:00:00 AM2010714503.49207/14/2000 12:00:00 AM598.0577 07/15/2010 12:00:00 AM2010715543.04507/15/2000 12:00:00 AM583.3689 07/16/2010 12:00:00 AM2010716531.16307/16/2000 12:00:00 AM570.0446 07/17/2010 12:00:00 AM2010717496.8207/17/2000 12:00:00 AM555.5546 07/18/2010 12:00:00 AM2010718528.08307/18/2000 12:00:00 AM537.8803 07/19/2010 12:00:00 AM2010719493.98507/19/2000 12:00:00 AM521.4181 07/20/2010 12:00:00 AM2010720402.16507/20/2000 12:00:00 AM499.8219 07/21/2010 12:00:00 AM2010721455.26207/21/2000 12:00:00 AM492.9319 07/22/2010 12:00:00 AM2010722462.51407/22/2000 12:00:00 AM481.4274 07/23/2010 12:00:00 AM2010723440.62807/23/2000 12:00:00 AM468.4939 07/24/2010 12:00:00 AM2010724385.08207/24/2000 12:00:00 AM452.5313 07/25/2010 12:00:00 AM2010725407.39507/25/2000 12:00:00 AM435.2901 07/26/2010 12:00:00 AM2010726457.31807/26/2000 12:00:00 AM430.052 07/27/2010 12:00:00 AM2010727408.38407/27/2000 12:00:00 AM430.9404 07/28/2010 12:00:00 AM2010728466.97507/28/2000 12:00:00 AM432.6137 07/29/2010 12:00:00 AM2010729325.07607/29/2000 12:00:00 AM412.9797 07/30/2010 12:00:00 AM2010730378.54107/30/2000 12:00:00 AM404.1101 07/31/2010 12:00:00 AM2010731425.34807/31/2000 12:00:00 AM409.8624 08/01/2010 12:00:00 AM201081463.52908/01/2000 12:00:00 AM417.8816 08/02/2010 12:00:00 AM201082342.85508/02/2000 12:00:00 AM401.5297 08/03/2010 12:00:00 AM201083344.25408/03/2000 12:00:00 AM392.3683 08/04/2010 12:00:00 AM201084420.91108/04/2000 12:00:00 AM385.7877 08/05/2010 12:00:00 AM201085374.69908/05/2000 12:00:00 AM392.8767 08/06/2010 12:00:00 AM201086377.59908/06/2000 12:00:00 AM392.7421 08/07/2010 12:00:00 AM201087362.55408/07/2000 12:00:00 AM383.7716 08/08/2010 12:00:00 AM201088377.68708/08/2000 12:00:00 AM371.5084 08/09/2010 12:00:00 AM201089399.22308/09/2000 12:00:00 AM379.561 08/10/2010 12:00:00 AM2010810306.38108/10/2000 12:00:00 AM374.1506 08/11/2010 12:00:00 AM2010811332.20408/11/2000 12:00:00 AM361.4781 08/12/2010 12:00:00 AM2010812298.46508/12/2000 12:00:00 AM350.5876 08/13/2010 12:00:00 AM2010813303.7108/13/2000 12:00:00 AM340.032 08/14/2010 12:00:00 AM2010814457.4508/14/2000 12:00:00 AM353.5886 08/15/2010 12:00:00 AM2010815378.25508/15/2000 12:00:00 AM353.6697 08/16/2010 12:00:00 AM2010816320.43308/16/2000 12:00:00 AM342.414 08/17/2010 12:00:00 AM2010817379.27408/17/2000 12:00:00 AM352.8273 08/18/2010 12:00:00 AM2010818350.51308/18/2000 12:00:00 AM355.4429 08/19/2010 12:00:00 AM2010819353.52508/19/2000 12:00:00 AM363.3086 08/20/2010 12:00:00 AM2010820273.44308/20/2000 12:00:00 AM358.9847 08/21/2010 12:00:00 AM2010821460.57908/21/2000 12:00:00 AM359.4317 08/22/2010 12:00:00 AM2010822359.50408/22/2000 12:00:00 AM356.753 08/23/2010 12:00:00 AM2010823312.90808/23/2000 12:00:00 AM355.678 08/24/2010 12:00:00 AM2010824398.14908/24/2000 12:00:00 AM358.3744 08/25/2010 12:00:00 AM2010825350.37708/25/2000 12:00:00 AM358.355 08/26/2010 12:00:00 AM2010826428.24608/26/2000 12:00:00 AM369.0294 08/27/2010 12:00:00 AM2010827398.84408/27/2000 12:00:00 AM386.9439 08/28/2010 12:00:00 AM2010828424.96108/28/2000 12:00:00 AM381.8556 08/29/2010 12:00:00 AM2010829397.37308/29/2000 12:00:00 AM387.2654 08/30/2010 12:00:00 AM2010830399.70308/30/2000 12:00:00 AM399.6647 08/31/2010 12:00:00 AM2010831324.75308/31/2000 12:00:00 AM389.1796 09/01/2010 12:00:00 AM201091371.22309/01/2000 12:00:00 AM392.1576 09/02/2010 12:00:00 AM201092338.10709/02/2000 12:00:00 AM379.2806 09/03/2010 12:00:00 AM201093334.08109/03/2000 12:00:00 AM370.0287 09/04/2010 12:00:00 AM201094362.74309/04/2000 12:00:00 AM361.1404 09/05/2010 12:00:00 AM201095374.7809/05/2000 12:00:00 AM357.9129 09/06/2010 12:00:00 AM201096377.97709/06/2000 12:00:00 AM354.8091 09/07/2010 12:00:00 AM201097368.70309/07/2000 12:00:00 AM361.0877 09/08/2010 12:00:00 AM201098334.35709/08/2000 12:00:00 AM355.8211 09/09/2010 12:00:00 AM201099278.85209/09/2000 12:00:00 AM347.3561 09/10/2010 12:00:00 AM2010910307.75409/10/2000 12:00:00 AM343.5951 09/11/2010 12:00:00 AM2010911449.88309/11/2000 12:00:00 AM356.0437 09/12/2010 12:00:00 AM2010912447.20309/12/2000 12:00:00 AM366.3899 09/13/2010 12:00:00 AM2010913381.23409/13/2000 12:00:00 AM366.8551 09/14/2010 12:00:00 AM2010914413.4109/14/2000 12:00:00 AM373.2419 09/15/2010 12:00:00 AM2010915450.03909/15/2000 12:00:00 AM389.7679 09/16/2010 12:00:00 AM2010916451.08209/16/2000 12:00:00 AM414.3721 09/17/2010 12:00:00 AM2010917468.07109/17/2000 12:00:00 AM437.2746 09/18/2010 12:00:00 AM2010918453.85109/18/2000 12:00:00 AM437.8414 09/19/2010 12:00:00 AM2010919539.15109/19/2000 12:00:00 AM450.9769 09/20/2010 12:00:00 AM20109201001.35609/20/2000 12:00:00 AM539.5657 09/21/2010 12:00:00 AM20109211340.57409/21/2000 12:00:00 AM672.0177 09/22/2010 12:00:00 AM20109221264.1709/22/2000 12:00:00 AM788.3221 09/23/2010 12:00:00 AM20109231326.2209/23/2000 12:00:00 AM913.3419 09/24/2010 12:00:00 AM20109241335.56309/24/2000 12:00:00 AM1037.2693 09/25/2010 12:00:00 AM20109251304.15809/25/2000 12:00:00 AM1158.7417 09/26/2010 12:00:00 AM20109261081.91809/26/2000 12:00:00 AM1236.2799 09/27/2010 12:00:00 AM2010927866.23609/27/2000 12:00:00 AM1216.977 09/28/2010 12:00:00 AM2010928758.68509/28/2000 12:00:00 AM1133.85 09/29/2010 12:00:00 AM2010929458.28909/29/2000 12:00:00 AM1018.7241 09/30/2010 12:00:00 AM2010930424.07509/30/2000 12:00:00 AM889.8463 10/01/2010 12:00:00 AM2010101454.25810/01/2000 12:00:00 AM763.9456 10/02/2010 12:00:00 AM2010102440.1710/02/2000 12:00:00 AM640.5187 10/03/2010 12:00:00 AM2010103446.18610/03/2000 12:00:00 AM549.6999 10/04/2010 12:00:00 AM2010104442.64710/04/2000 12:00:00 AM489.1871 10/05/2010 12:00:00 AM2010105420.27610/05/2000 12:00:00 AM440.843 10/06/2010 12:00:00 AM2010106439.66310/06/2000 12:00:00 AM438.1821 10/07/2010 12:00:00 AM2010107391.33210/07/2000 12:00:00 AM433.5046 10/08/2010 12:00:00 AM2010108416.33710/08/2000 12:00:00 AM428.0873 10/09/2010 12:00:00 AM2010109201.75410/09/2000 12:00:00 AM394.0279 10/10/2010 12:00:00 AM201010101239.3910/10/2000 12:00:00 AM507.3427 10/11/2010 12:00:00 AM201010111290.96210/11/2000 12:00:00 AM628.5306 10/12/2010 12:00:00 AM201010121506.42510/12/2000 12:00:00 AM783.6947 10/13/2010 12:00:00 AM201010131281.91410/13/2000 12:00:00 AM904.0163 10/14/2010 12:00:00 AM201010141290.08510/14/2000 12:00:00 AM1032.4096 10/15/2010 12:00:00 AM201010151289.37610/15/2000 12:00:00 AM1157.1294 10/16/2010 12:00:00 AM201010161279.14210/16/2000 12:00:00 AM1311.042 10/17/2010 12:00:00 AM201010171273.40910/17/2000 12:00:00 AM1315.9019 10/18/2010 12:00:00 AM201010181029.01810/18/2000 12:00:00 AM1278.4813 10/19/2010 12:00:00 AM20101019855.90710/19/2000 12:00:00 AM1185.5501 10/20/2010 12:00:00 AM20101020764.1310/20/2000 12:00:00 AM1111.581 10/21/2010 12:00:00 AM20101021861.86210/21/2000 12:00:00 AM1050.4063 10/22/2010 12:00:00 AM20101022844.71110/22/2000 12:00:00 AM986.8827 10/23/2010 12:00:00 AM20101023834.70110/23/2000 12:00:00 AM923.3911 10/24/2010 12:00:00 AM201010241091.77910/24/2000 12:00:00 AM897.444 10/25/2010 12:00:00 AM201010251268.45910/25/2000 12:00:00 AM931.6499 10/26/2010 12:00:00 AM201010261270.82410/26/2000 12:00:00 AM990.9237 10/27/2010 12:00:00 AM201010271265.75210/27/2000 12:00:00 AM1062.584 10/28/2010 12:00:00 AM201010281263.44710/28/2000 12:00:00 AM1119.9533 10/29/2010 12:00:00 AM201010291262.64710/29/2000 12:00:00 AM1179.6584 10/30/2010 12:00:00 AM201010301271.63110/30/2000 12:00:00 AM1242.077 10/31/2010 12:00:00 AM201010311259.00710/31/2000 12:00:00 AM1265.9667 11/01/2010 12:00:00 AM20101111606.16511/01/2000 12:00:00 AM1314.2104 11/02/2010 12:00:00 AM20101122213.98211/02/2000 12:00:00 AM1448.9473 11/03/2010 12:00:00 AM20101132301.16911/03/2000 12:00:00 AM1596.864 11/04/2010 12:00:00 AM20101142281.03911/04/2000 12:00:00 AM1742.2343 11/05/2010 12:00:00 AM20101152257.40411/05/2000 12:00:00 AM1884.3424 11/06/2010 12:00:00 AM20101162234.16911/06/2000 12:00:00 AM2021.8479 11/07/2010 12:00:00 AM201011711/07/2000 12:00:00 AM 11/08/2010 12:00:00 AM20101182234.66911/08/2000 12:00:00 AM 11/09/2010 12:00:00 AM20101192115.67711/09/2000 12:00:00 AM 11/10/2010 12:00:00 AM201011101604.59511/10/2000 12:00:00 AM 11/11/2010 12:00:00 AM201011111180.2611/11/2000 12:00:00 AM 11/12/2010 12:00:00 AM201011121521.74511/12/2000 12:00:00 AM 11/13/2010 12:00:00 AM201011131626.56711/13/2000 12:00:00 AM 11/14/2010 12:00:00 AM201011141511.19711/14/2000 12:00:00 AM1684.9586 11/15/2010 12:00:00 AM201011151534.93211/15/2000 12:00:00 AM1584.9961 11/16/2010 12:00:00 AM201011162053.86311/16/2000 12:00:00 AM1576.1656 11/17/2010 12:00:00 AM201011171812.31211/17/2000 12:00:00 AM1605.8394 11/18/2010 12:00:00 AM201011181809.99811/18/2000 12:00:00 AM1695.802 11/19/2010 12:00:00 AM201011192147.06811/19/2000 12:00:00 AM1785.1339 11/20/2010 12:00:00 AM201011201640.30911/20/2000 12:00:00 AM1787.097 11/21/2010 12:00:00 AM201011211159.87411/21/2000 12:00:00 AM1736.908 11/22/2010 12:00:00 AM201011221724.33511/22/2000 12:00:00 AM1763.9656 11/23/2010 12:00:00 AM201011231578.6911/23/2000 12:00:00 AM1696.0837 11/24/2010 12:00:00 AM20101124749.68111/24/2000 12:00:00 AM1544.2793 11/25/2010 12:00:00 AM201011251466.21211/25/2000 12:00:00 AM1495.167 11/26/2010 12:00:00 AM201011261298.55711/26/2000 12:00:00 AM1373.9511 11/27/2010 12:00:00 AM201011271708.02711/27/2000 12:00:00 AM1383.6251 11/28/2010 12:00:00 AM201011281895.35911/28/2000 12:00:00 AM1488.6944 11/29/2010 12:00:00 AM201011291011.58911/29/2000 12:00:00 AM1386.8736 11/30/2010 12:00:00 AM201011302141.41311/30/2000 12:00:00 AM1467.2626 12/01/2010 12:00:00 AM20101212242.42512/01/2000 12:00:00 AM1680.5117 12/02/2010 12:00:00 AM20101222250.04912/02/2000 12:00:00 AM1792.4884 12/03/2010 12:00:00 AM20101232000.15612/03/2000 12:00:00 AM1892.7169 12/04/2010 12:00:00 AM2010124955.33212/04/2000 12:00:00 AM1785.189 12/05/2010 12:00:00 AM2010125536.90712/05/2000 12:00:00 AM1591.1244 12/06/2010 12:00:00 AM20101261715.93612/06/2000 12:00:00 AM1691.7454 12/07/2010 12:00:00 AM20101271412.74312/07/2000 12:00:00 AM1587.6497 12/08/2010 12:00:00 AM20101281054.63912/08/2000 12:00:00 AM1417.966 12/09/2010 12:00:00 AM20101292208.30912/09/2000 12:00:00 AM1412.0031 12/10/2010 12:00:00 AM201012102229.82412/10/2000 12:00:00 AM1444.8129 12/11/2010 12:00:00 AM201012112454.31412/11/2000 12:00:00 AM1658.9531 12/12/2010 12:00:00 AM201012122641.09512/12/2000 12:00:00 AM1959.5514 12/13/2010 12:00:00 AM201012136691.57312/13/2000 12:00:00 AM2670.3567 12/14/2010 12:00:00 AM201012148853.20812/14/2000 12:00:00 AM3733.2803 12/15/2010 12:00:00 AM201012154626.58812/15/2000 12:00:00 AM4243.5587 12/16/2010 12:00:00 AM201012167587.12712/16/2000 12:00:00 AM5011.9613 12/17/2010 12:00:00 AM201012176303.05312/17/2000 12:00:00 AM5593.8511 12/18/2010 12:00:00 AM201012184361.09512/18/2000 12:00:00 AM5866.2484 12/19/2010 12:00:00 AM201012194549.05312/19/2000 12:00:00 AM6138.8139 12/20/2010 12:00:00 AM201012203562.0512/20/2000 12:00:00 AM5691.7391 12/21/2010 12:00:00 AM201012213211.32512/21/2000 12:00:00 AM4885.7559 12/22/2010 12:00:00 AM201012223299.76912/22/2000 12:00:00 AM4696.2103 12/23/2010 12:00:00 AM201012232569.96912/23/2000 12:00:00 AM3979.4734 12/24/2010 12:00:00 AM201012242679.80812/24/2000 12:00:00 AM3461.867 12/25/2010 12:00:00 AM201012253016.94612/25/2000 12:00:00 AM3269.8457 12/26/2010 12:00:00 AM201012263397.91412/26/2000 12:00:00 AM3105.3973 12/27/2010 12:00:00 AM201012273394.77512/27/2000 12:00:00 AM3081.5009 12/28/2010 12:00:00 AM201012283117.64712/28/2000 12:00:00 AM3068.1183 12/29/2010 12:00:00 AM201012292772.1312/29/2000 12:00:00 AM2992.7413 12/30/2010 12:00:00 AM201012301816.49412/30/2000 12:00:00 AM2885.102 12/31/2010 12:00:00 AM201012312047.17912/31/2000 12:00:00 AM2794.7264 01/01/2011 12:00:00 AM20111101/01/2000 12:00:00 AM 01/02/2011 12:00:00 AM2011122006.82601/02/2000 12:00:00 AM 01/03/2011 12:00:00 AM2011132202.34701/03/2000 12:00:00 AM 01/04/2011 12:00:00 AM201114780.18801/04/2000 12:00:00 AM 01/05/2011 12:00:00 AM2011152011.52901/05/2000 12:00:00 AM 01/06/2011 12:00:00 AM2011161583.09601/06/2000 12:00:00 AM 01/07/2011 12:00:00 AM2011171219.11301/07/2000 12:00:00 AM 01/08/2011 12:00:00 AM2011183197.08301/08/2000 12:00:00 AM1857.1689 01/09/2011 12:00:00 AM2011192385.54501/09/2000 12:00:00 AM1911.2716 01/10/2011 12:00:00 AM20111101907.65401/10/2000 12:00:00 AM1869.1726 01/11/2011 12:00:00 AM20111111292.71501/11/2000 12:00:00 AM1942.3907 01/12/2011 12:00:00 AM20111121655.8301/12/2000 12:00:00 AM1891.5766 01/13/2011 12:00:00 AM20111133885.94701/13/2000 12:00:00 AM2220.5553 01/14/2011 12:00:00 AM20111145379.93401/14/2000 12:00:00 AM2814.9583 01/15/2011 12:00:00 AM20111154365.19901/15/2000 12:00:00 AM2981.832 01/16/2011 12:00:00 AM20111163026.29501/16/2000 12:00:00 AM3073.3677 01/17/2011 12:00:00 AM20111174306.89101/17/2000 12:00:00 AM3416.1159 01/18/2011 12:00:00 AM20111185517.34701/18/2000 12:00:00 AM4019.6347 01/19/2011 12:00:00 AM20111195882.65801/19/2000 12:00:00 AM4623.4673 01/20/2011 12:00:00 AM20111205979.94101/20/2000 12:00:00 AM4922.6093 01/21/2011 12:00:00 AM20111215778.69801/21/2000 12:00:00 AM4979.5756 01/22/2011 12:00:00 AM20111225080.00501/22/2000 12:00:00 AM5081.6907 01/23/2011 12:00:00 AM20111235387.00601/23/2000 12:00:00 AM5418.9351 01/24/2011 12:00:00 AM20111246045.85901/24/2000 12:00:00 AM5667.3591 01/25/2011 12:00:00 AM20111253301.28701/25/2000 12:00:00 AM5350.7791 01/26/2011 12:00:00 AM20111265590.79801/26/2000 12:00:00 AM5309.0849 01/27/2011 12:00:00 AM20111276349.50901/27/2000 12:00:00 AM5361.8803 01/28/2011 12:00:00 AM20111286447.87301/28/2000 12:00:00 AM5457.4767 01/29/2011 12:00:00 AM20111295826.77901/29/2000 12:00:00 AM5564.1587 01/30/2011 12:00:00 AM20111304559.65101/30/2000 12:00:00 AM5445.9651 01/31/2011 12:00:00 AM20111313775.97101/31/2000 12:00:00 AM5121.6954 02/01/2011 12:00:00 AM2011212159.86302/01/2000 12:00:00 AM4958.6349 02/02/2011 12:00:00 AM2011223543.4202/02/2000 12:00:00 AM4666.1523 02/03/2011 12:00:00 AM2011232248.12902/03/2000 12:00:00 AM4080.2409 02/04/2011 12:00:00 AM2011242910.49502/04/2000 12:00:00 AM3574.9011 02/05/2011 12:00:00 AM2011252033.85602/05/2000 12:00:00 AM3033.055 02/06/2011 12:00:00 AM2011262656.75502/06/2000 12:00:00 AM2761.2127 02/07/2011 12:00:00 AM2011272601.50802/07/2000 12:00:00 AM2593.4323 02/08/2011 12:00:00 AM2011281844.60402/08/2000 12:00:00 AM2548.3953 02/09/2011 12:00:00 AM2011292736.95302/09/2000 12:00:00 AM2433.1857 02/10/2011 12:00:00 AM20112102827.58802/10/2000 12:00:00 AM2515.9656 02/11/2011 12:00:00 AM20112112381.59202/11/2000 12:00:00 AM2440.408 02/12/2011 12:00:00 AM20112122218.34402/12/2000 12:00:00 AM2466.7634 02/13/2011 12:00:00 AM20112132213.44602/13/2000 12:00:00 AM2403.4336 02/14/2011 12:00:00 AM20112142839.1502/14/2000 12:00:00 AM2437.3824 02/15/2011 12:00:00 AM20112151861.68102/15/2000 12:00:00 AM2439.822 02/16/2011 12:00:00 AM20112163480.47302/16/2000 12:00:00 AM2546.0391 02/17/2011 12:00:00 AM20112172248.91402/17/2000 12:00:00 AM2463.3714 02/18/2011 12:00:00 AM20112181178.01502/18/2000 12:00:00 AM2291.4319 02/19/2011 12:00:00 AM20112191281.86602/19/2000 12:00:00 AM2157.6493 02/20/2011 12:00:00 AM20112201097.43502/20/2000 12:00:00 AM1998.2191 02/21/2011 12:00:00 AM20112211168.39602/21/2000 12:00:00 AM1759.54 02/22/2011 12:00:00 AM2011222816.07502/22/2000 12:00:00 AM1610.1677 02/23/2011 12:00:00 AM20112231005.76802/23/2000 12:00:00 AM1256.6384 02/24/2011 12:00:00 AM20112241464.37502/24/2000 12:00:00 AM1144.5614 02/25/2011 12:00:00 AM2011225568.76502/25/2000 12:00:00 AM1057.5257 02/26/2011 12:00:00 AM20112261186.92202/26/2000 12:00:00 AM1043.9623 02/27/2011 12:00:00 AM2011227525.32702/27/2000 12:00:00 AM962.2326 02/28/2011 12:00:00 AM20112281054.1302/28/2000 12:00:00 AM945.9089 03/01/2011 12:00:00 AM2011313081.46103/01/2000 12:00:00 AM1269.5354 03/02/2011 12:00:00 AM201132510.55303/02/2000 12:00:00 AM1198.7904 03/03/2011 12:00:00 AM2011331373.54303/03/2000 12:00:00 AM1185.8144 03/04/2011 12:00:00 AM2011341801.59603/04/2000 12:00:00 AM1361.9331 03/05/2011 12:00:00 AM2011351122.97703/05/2000 12:00:00 AM1352.7981 03/06/2011 12:00:00 AM2011361482.60603/06/2000 12:00:00 AM1489.5523 03/07/2011 12:00:00 AM201137688.56503/07/2000 12:00:00 AM1437.3287 03/08/2011 12:00:00 AM2011381356.27703/08/2000 12:00:00 AM1190.8739 03/09/2011 12:00:00 AM201139817.02403/09/2000 12:00:00 AM1234.6554 03/10/2011 12:00:00 AM20113102897.49103/10/2000 12:00:00 AM1452.3623 03/11/2011 12:00:00 AM20113114731.80603/11/2000 12:00:00 AM1870.9637 03/12/2011 12:00:00 AM20113122294.70403/12/2000 12:00:00 AM2038.3533 03/13/2011 12:00:00 AM20113133022.26103/13/2000 12:00:00 AM2258.304 03/14/2011 12:00:00 AM20113144533.33303/14/2000 12:00:00 AM2807.5566 03/15/2011 12:00:00 AM20113154623.38203/15/2000 12:00:00 AM3274.2859 03/16/2011 12:00:00 AM20113164086.1803/16/2000 12:00:00 AM3741.3081 03/17/2011 12:00:00 AM20113172376.62903/17/2000 12:00:00 AM3666.8993 03/18/2011 12:00:00 AM20113182084.23503/18/2000 12:00:00 AM3288.6749 03/19/2011 12:00:00 AM20113192906.14803/19/2000 12:00:00 AM3376.024 03/20/2011 12:00:00 AM20113201121.13303/20/2000 12:00:00 AM3104.4343 03/21/2011 12:00:00 AM20113212912.96803/21/2000 12:00:00 AM2872.9536 03/22/2011 12:00:00 AM20113221179.30103/22/2000 12:00:00 AM2380.942 03/23/2011 12:00:00 AM20113232324.66803/23/2000 12:00:00 AM2129.2974 03/24/2011 12:00:00 AM2011324502.24503/24/2000 12:00:00 AM1861.5283 03/25/2011 12:00:00 AM2011325266503/25/2000 12:00:00 AM1944.4947 03/26/2011 12:00:00 AM2011326861.95403/26/2000 12:00:00 AM1652.467 03/27/2011 12:00:00 AM20113271704.58703/27/2000 12:00:00 AM1735.8176 03/28/2011 12:00:00 AM20113281667.50803/28/2000 12:00:00 AM1557.8947 03/29/2011 12:00:00 AM20113291048.14103/29/2000 12:00:00 AM1539.1576 03/30/2011 12:00:00 AM20113302243.88803/30/2000 12:00:00 AM1527.6176 03/31/2011 12:00:00 AM20113312530.76403/31/2000 12:00:00 AM1817.406 04/01/2011 12:00:00 AM2011412680.58404/01/2000 12:00:00 AM1819.6323 04/02/2011 12:00:00 AM2011425274.09804/02/2000 12:00:00 AM2449.9386 04/03/2011 12:00:00 AM2011434129.16304/03/2000 12:00:00 AM2796.3066 04/04/2011 12:00:00 AM2011443474.44304/04/2000 12:00:00 AM3054.4401 04/05/2011 12:00:00 AM2011452417.84804/05/2000 12:00:00 AM3250.1126 04/06/2011 12:00:00 AM2011464367.32604/06/2000 12:00:00 AM3553.4609 04/07/2011 12:00:00 AM2011473880.23404/07/2000 12:00:00 AM3746.2423 04/08/2011 12:00:00 AM2011483397.34904/08/2000 12:00:00 AM3848.6373 04/09/2011 12:00:00 AM2011492911.08604/09/2000 12:00:00 AM3511.0641 04/10/2011 12:00:00 AM20114103535.62404/10/2000 12:00:00 AM3426.2729 04/11/2011 12:00:00 AM20114112759.3704/11/2000 12:00:00 AM3324.1196 04/12/2011 12:00:00 AM20114122637.96204/12/2000 12:00:00 AM3355.5644 04/13/2011 12:00:00 AM20114133621.2104/13/2000 12:00:00 AM3248.9764 04/14/2011 12:00:00 AM20114141585.30204/14/2000 12:00:00 AM2921.129 04/15/2011 12:00:00 AM20114153675.22204/15/2000 12:00:00 AM2960.8251 04/16/2011 12:00:00 AM20114162378.25404/16/2000 12:00:00 AM2884.7063 04/17/2011 12:00:00 AM20114172887.8504/17/2000 12:00:00 AM2792.1671 04/18/2011 12:00:00 AM20114181274.06504/18/2000 12:00:00 AM2579.9807 04/19/2011 12:00:00 AM20114192074.85404/19/2000 12:00:00 AM2499.5367 04/20/2011 12:00:00 AM20114202032.15104/20/2000 12:00:00 AM2272.5283 04/21/2011 12:00:00 AM20114213247.65904/21/2000 12:00:00 AM2510.0079 04/22/2011 12:00:00 AM20114221698.22104/22/2000 12:00:00 AM2227.5791 04/23/2011 12:00:00 AM20114231136.6604/23/2000 12:00:00 AM2050.2086 04/24/2011 12:00:00 AM20114242503.23904/24/2000 12:00:00 AM1995.2641 04/25/2011 12:00:00 AM20114251031.27604/25/2000 12:00:00 AM1960.58 04/26/2011 12:00:00 AM20114261927.69104/26/2000 12:00:00 AM1939.5567 04/27/2011 12:00:00 AM20114272454.45604/27/2000 12:00:00 AM1999.886 04/28/2011 12:00:00 AM20114281128.72504/28/2000 12:00:00 AM1697.1811 04/29/2011 12:00:00 AM2011429756.48204/29/2000 12:00:00 AM1562.647 04/30/2011 12:00:00 AM20114301749.40604/30/2000 12:00:00 AM1650.1821 05/01/2011 12:00:00 AM201151647.25305/01/2000 12:00:00 AM1385.0413 05/02/2011 12:00:00 AM2011522011.16205/02/2000 12:00:00 AM1525.025 05/03/2011 12:00:00 AM2011531336.905/03/2000 12:00:00 AM1440.6263 05/04/2011 12:00:00 AM201154687.73405/04/2000 12:00:00 AM1188.2374 05/05/2011 12:00:00 AM2011551662.21205/05/2000 12:00:00 AM1264.4499 05/06/2011 12:00:00 AM2011561428.25805/06/2000 12:00:00 AM1360.4179 05/07/2011 12:00:00 AM2011571461.42405/07/2000 12:00:00 AM1319.2776 05/08/2011 12:00:00 AM2011581150.46605/08/2000 12:00:00 AM1391.1651 05/09/2011 12:00:00 AM201159999.99605/09/2000 12:00:00 AM1246.7129 05/10/2011 12:00:00 AM20115101254.43205/10/2000 12:00:00 AM1234.9317 05/11/2011 12:00:00 AM20115111839.04105/11/2000 12:00:00 AM1399.4041 05/12/2011 12:00:00 AM20115121343.01305/12/2000 12:00:00 AM1353.8043 05/13/2011 12:00:00 AM2011513873.31305/13/2000 12:00:00 AM1274.5264 05/14/2011 12:00:00 AM20115141743.68205/14/2000 12:00:00 AM1314.849 05/15/2011 12:00:00 AM20115154819.57605/15/2000 12:00:00 AM1839.0076 05/16/2011 12:00:00 AM20115162129.51105/16/2000 12:00:00 AM2000.3669 05/17/2011 12:00:00 AM20115172873.21205/17/2000 12:00:00 AM2231.6211 05/18/2011 12:00:00 AM20115182479.86905/18/2000 12:00:00 AM2323.168 05/19/2011 12:00:00 AM20115191738.73405/19/2000 12:00:00 AM2379.6996 05/20/2011 12:00:00 AM20115202017.86405/20/2000 12:00:00 AM2543.2069 05/21/2011 12:00:00 AM20115211815.77405/21/2000 12:00:00 AM2553.5057 05/22/2011 12:00:00 AM20115222197.12105/22/2000 12:00:00 AM2178.8693 05/23/2011 12:00:00 AM20115231379.23505/23/2000 12:00:00 AM2071.687 05/24/2011 12:00:00 AM20115241813.95905/24/2000 12:00:00 AM1920.3651 05/25/2011 12:00:00 AM20115252098.15305/25/2000 12:00:00 AM1865.8343 05/26/2011 12:00:00 AM20115261506.1205/26/2000 12:00:00 AM1832.6037 05/27/2011 12:00:00 AM20115271818.6805/27/2000 12:00:00 AM1804.1489 05/28/2011 12:00:00 AM20115282823.70905/28/2000 12:00:00 AM1948.1396 05/29/2011 12:00:00 AM2011529655.93205/29/2000 12:00:00 AM1727.9697 05/30/2011 12:00:00 AM2011530988.05605/30/2000 12:00:00 AM1672.087 05/31/2011 12:00:00 AM2011531982.71205/31/2000 12:00:00 AM1553.3374 06/01/2011 12:00:00 AM201161640.01306/01/2000 12:00:00 AM1345.0317 06/02/2011 12:00:00 AM2011621548.04306/02/2000 12:00:00 AM1351.0207 06/03/2011 12:00:00 AM201163655.10406/03/2000 12:00:00 AM1184.7956 06/04/2011 12:00:00 AM201164696.32406/04/2000 12:00:00 AM880.8834 06/05/2011 12:00:00 AM2011652058.95606/05/2000 12:00:00 AM1081.3154 06/06/2011 12:00:00 AM201166650.60906/06/2000 12:00:00 AM1033.1087 06/07/2011 12:00:00 AM201167763.62406/07/2000 12:00:00 AM1001.8104 06/08/2011 12:00:00 AM2011681284.98706/08/2000 12:00:00 AM1093.9496 06/09/2011 12:00:00 AM2011691408.23406/09/2000 12:00:00 AM1073.9769 06/10/2011 12:00:00 AM20116101321.28306/10/2000 12:00:00 AM1169.1453 06/11/2011 12:00:00 AM2011611996.04206/11/2000 12:00:00 AM1211.9621 06/12/2011 12:00:00 AM20116121277.45406/12/2000 12:00:00 AM1100.319 06/13/2011 12:00:00 AM20116131690.35506/13/2000 12:00:00 AM1248.8541 06/14/2011 12:00:00 AM2011614728.58706/14/2000 12:00:00 AM1243.8489 06/15/2011 12:00:00 AM20116151593.01106/15/2000 12:00:00 AM1287.8523 06/16/2011 12:00:00 AM2011616682.06406/16/2000 12:00:00 AM1184.1137 06/17/2011 12:00:00 AM20116171226.81406/17/2000 12:00:00 AM1170.6181 06/18/2011 12:00:00 AM20116181017.14606/18/2000 12:00:00 AM1173.633 06/19/2011 12:00:00 AM20116191328.05906/19/2000 12:00:00 AM1180.8623 06/20/2011 12:00:00 AM2011620639.54406/20/2000 12:00:00 AM1030.7464 06/21/2011 12:00:00 AM2011621719.15906/21/2000 12:00:00 AM1029.3996 06/22/2011 12:00:00 AM20116221853.96206/22/2000 12:00:00 AM1066.6783 06/23/2011 12:00:00 AM2011623605.07506/23/2000 12:00:00 AM1055.6799 06/24/2011 12:00:00 AM20116241072.27106/24/2000 12:00:00 AM1033.6023 06/25/2011 12:00:00 AM20116251494.9706/25/2000 12:00:00 AM1101.8629 06/26/2011 12:00:00 AM2011626736.54406/26/2000 12:00:00 AM1017.3607 06/27/2011 12:00:00 AM2011627796.60906/27/2000 12:00:00 AM1039.7986 06/28/2011 12:00:00 AM2011628852.88406/28/2000 12:00:00 AM1058.9021 06/29/2011 12:00:00 AM2011629987.93806/29/2000 12:00:00 AM935.1844 06/30/2011 12:00:00 AM2011630605.18606/30/2000 12:00:00 AM935.2003 07/01/2011 12:00:00 AM201171690.11507/01/2000 12:00:00 AM880.6066 07/02/2011 12:00:00 AM201172677.50207/02/2000 12:00:00 AM763.8254 07/03/2011 12:00:00 AM201173639.48107/03/2000 12:00:00 AM749.9593 07/04/2011 12:00:00 AM201174665.57107/04/2000 12:00:00 AM731.2396 07/05/2011 12:00:00 AM201175657.19607/05/2000 12:00:00 AM703.2841 07/06/2011 12:00:00 AM201176646.85607/06/2000 12:00:00 AM654.5581 07/07/2011 12:00:00 AM201177620.0907/07/2000 12:00:00 AM656.6873 07/08/2011 12:00:00 AM201178622.65507/08/2000 12:00:00 AM647.0501 07/09/2011 12:00:00 AM201179616.10907/09/2000 12:00:00 AM638.2797 07/10/2011 12:00:00 AM2011710645.76607/10/2000 12:00:00 AM639.1776 07/11/2011 12:00:00 AM2011711579.59507/11/2000 12:00:00 AM626.8953 07/12/2011 12:00:00 AM2011712550.86307/12/2000 12:00:00 AM611.7049 07/13/2011 12:00:00 AM2011713550.5507/13/2000 12:00:00 AM597.9469 07/14/2011 12:00:00 AM2011714520.82607/14/2000 12:00:00 AM583.7663 07/15/2011 12:00:00 AM2011715609.37207/15/2000 12:00:00 AM581.8687 07/16/2011 12:00:00 AM2011716593.64507/16/2000 12:00:00 AM578.6596 07/17/2011 12:00:00 AM2011717601.30207/17/2000 12:00:00 AM572.3076 07/18/2011 12:00:00 AM2011718567.41707/18/2000 12:00:00 AM570.5679 07/19/2011 12:00:00 AM2011719566.70607/19/2000 12:00:00 AM572.8311 07/20/2011 12:00:00 AM2011720526.07107/20/2000 12:00:00 AM569.3341 07/21/2011 12:00:00 AM2011721533.96507/21/2000 12:00:00 AM571.2111 07/22/2011 12:00:00 AM2011722549.65107/22/2000 12:00:00 AM562.6796 07/23/2011 12:00:00 AM2011723549.46707/23/2000 12:00:00 AM556.3684 07/24/2011 12:00:00 AM2011724554.1207/24/2000 12:00:00 AM549.6281 07/25/2011 12:00:00 AM2011725523.80707/25/2000 12:00:00 AM543.3981 07/26/2011 12:00:00 AM2011726443.1707/26/2000 12:00:00 AM525.7501 07/27/2011 12:00:00 AM2011727398.63307/27/2000 12:00:00 AM507.5447 07/28/2011 12:00:00 AM2011728481.13707/28/2000 12:00:00 AM499.9979 07/29/2011 12:00:00 AM2011729569.37707/29/2000 12:00:00 AM502.8159 07/30/2011 12:00:00 AM2011730569.04407/30/2000 12:00:00 AM505.6126 07/31/2011 12:00:00 AM2011731577.69607/31/2000 12:00:00 AM508.9806 08/01/2011 12:00:00 AM201181446.37108/01/2000 12:00:00 AM497.9183 08/02/2011 12:00:00 AM201182489.85508/02/2000 12:00:00 AM504.5876 08/03/2011 12:00:00 AM201183472.82608/03/2000 12:00:00 AM515.1866 08/04/2011 12:00:00 AM201184505.97108/04/2000 12:00:00 AM518.7343 08/05/2011 12:00:00 AM201185479.47608/05/2000 12:00:00 AM505.8913 08/06/2011 12:00:00 AM201186570.54308/06/2000 12:00:00 AM506.1054 08/07/2011 12:00:00 AM201187573.30708/07/2000 12:00:00 AM505.4784 08/08/2011 12:00:00 AM201188455.63808/08/2000 12:00:00 AM506.8023 08/09/2011 12:00:00 AM201189480.14408/09/2000 12:00:00 AM505.415 08/10/2011 12:00:00 AM2011810572.04608/10/2000 12:00:00 AM519.5893 08/11/2011 12:00:00 AM2011811576.27108/11/2000 12:00:00 AM529.6321 08/12/2011 12:00:00 AM2011812409.96408/12/2000 12:00:00 AM519.7019 08/13/2011 12:00:00 AM2011813452.33708/13/2000 12:00:00 AM502.8153 08/14/2011 12:00:00 AM2011814471.27408/14/2000 12:00:00 AM488.2391 08/15/2011 12:00:00 AM2011815427.04808/15/2000 12:00:00 AM484.1549 08/16/2011 12:00:00 AM2011816387.75508/16/2000 12:00:00 AM470.9564 08/17/2011 12:00:00 AM2011817441.26608/17/2000 12:00:00 AM452.2736 08/18/2011 12:00:00 AM2011818403.75108/18/2000 12:00:00 AM427.6279 08/19/2011 12:00:00 AM2011819473.52908/19/2000 12:00:00 AM436.7086 08/20/2011 12:00:00 AM2011820472.97508/20/2000 12:00:00 AM439.6569 08/21/2011 12:00:00 AM2011821489.11408/21/2000 12:00:00 AM442.2054 08/22/2011 12:00:00 AM2011822363.49608/22/2000 12:00:00 AM433.1266 08/23/2011 12:00:00 AM2011823293.57408/23/2000 12:00:00 AM419.6721 08/24/2011 12:00:00 AM2011824436.78608/24/2000 12:00:00 AM419.0321 08/25/2011 12:00:00 AM2011825438.0608/25/2000 12:00:00 AM423.9334 08/26/2011 12:00:00 AM2011826485.91808/26/2000 12:00:00 AM425.7033 08/27/2011 12:00:00 AM2011827474.13208/27/2000 12:00:00 AM425.8686 08/28/2011 12:00:00 AM2011828462.89308/28/2000 12:00:00 AM422.1227 08/29/2011 12:00:00 AM2011829383.7408/29/2000 12:00:00 AM425.0147 08/30/2011 12:00:00 AM2011830350.7208/30/2000 12:00:00 AM433.1784 08/31/2011 12:00:00 AM2011831466.56508/31/2000 12:00:00 AM437.4326 09/01/2011 12:00:00 AM201191383.0209/01/2000 12:00:00 AM429.5697 09/02/2011 12:00:00 AM201192360.58909/02/2000 12:00:00 AM411.6656 09/03/2011 12:00:00 AM201193381.5409/03/2000 12:00:00 AM398.4381 09/04/2011 12:00:00 AM201194374.55809/04/2000 12:00:00 AM385.8189 09/05/2011 12:00:00 AM201195393.8609/05/2000 12:00:00 AM387.2646 09/06/2011 12:00:00 AM201196335.17409/06/2000 12:00:00 AM385.0437 09/07/2011 12:00:00 AM201197376.28609/07/2000 12:00:00 AM372.1467 09/08/2011 12:00:00 AM201198325.9909/08/2000 12:00:00 AM363.9996 09/09/2011 12:00:00 AM201199283.36609/09/2000 12:00:00 AM352.9677 09/10/2011 12:00:00 AM2011910265.53309/10/2000 12:00:00 AM336.3953 09/11/2011 12:00:00 AM2011911269.77309/11/2000 12:00:00 AM321.426 09/12/2011 12:00:00 AM2011912245.9309/12/2000 12:00:00 AM300.2931 09/13/2011 12:00:00 AM2011913225.49509/13/2000 12:00:00 AM284.6247 09/14/2011 12:00:00 AM2011914250.42509/14/2000 12:00:00 AM266.6446 09/15/2011 12:00:00 AM2011915298.37509/15/2000 12:00:00 AM262.6996 09/16/2011 12:00:00 AM2011916343.25209/16/2000 12:00:00 AM271.2547 09/17/2011 12:00:00 AM2011917351.94509/17/2000 12:00:00 AM283.5993 09/18/2011 12:00:00 AM2011918322.07409/18/2000 12:00:00 AM291.0709 09/19/2011 12:00:00 AM2011919363.3709/19/2000 12:00:00 AM307.848 09/20/2011 12:00:00 AM2011920344.5609/20/2000 12:00:00 AM324.8573 09/21/2011 12:00:00 AM2011921324.55909/21/2000 12:00:00 AM335.4479 09/22/2011 12:00:00 AM2011922356.19709/22/2000 12:00:00 AM343.7081 09/23/2011 12:00:00 AM2011923321.49709/23/2000 12:00:00 AM340.6003 09/24/2011 12:00:00 AM2011924343.55409/24/2000 12:00:00 AM339.4016 09/25/2011 12:00:00 AM2011925315.86609/25/2000 12:00:00 AM338.5147 09/26/2011 12:00:00 AM2011926359.18409/26/2000 12:00:00 AM337.9167 09/27/2011 12:00:00 AM2011927311.42109/27/2000 12:00:00 AM333.1826 09/28/2011 12:00:00 AM2011928326.809/28/2000 12:00:00 AM333.5027 09/29/2011 12:00:00 AM2011929357.1609/29/2000 12:00:00 AM333.6403 09/30/2011 12:00:00 AM2011930434.93109/30/2000 12:00:00 AM349.8451 10/01/2011 12:00:00 AM2011101438.07510/01/2000 12:00:00 AM363.3481 10/02/2011 12:00:00 AM2011102431.96610/02/2000 12:00:00 AM379.9339 10/03/2011 12:00:00 AM2011103413.91610/03/2000 12:00:00 AM387.7527 10/04/2011 12:00:00 AM2011104454.84810/04/2000 12:00:00 AM408.2423 10/05/2011 12:00:00 AM2011105450.20910/05/2000 12:00:00 AM425.8721 10/06/2011 12:00:00 AM2011106364.09710/06/2000 12:00:00 AM426.8631 10/07/2011 12:00:00 AM2011107439.1710/07/2000 12:00:00 AM427.4687 10/08/2011 12:00:00 AM2011108436.03710/08/2000 12:00:00 AM427.1776 10/09/2011 12:00:00 AM2011109429.71110/09/2000 12:00:00 AM426.8554 10/10/2011 12:00:00 AM20111010424.24110/10/2000 12:00:00 AM428.3304 10/11/2011 12:00:00 AM201110113031.26810/11/2000 12:00:00 AM796.3904 10/12/2011 12:00:00 AM201110121647.47410/12/2000 12:00:00 AM967.4283 10/13/2011 12:00:00 AM20111013505.93410/13/2000 12:00:00 AM987.6907 10/14/2011 12:00:00 AM20111014494.97310/14/2000 12:00:00 AM995.6626 10/15/2011 12:00:00 AM20111015468.05710/15/2000 12:00:00 AM1000.2369 10/16/2011 12:00:00 AM20111016495.77710/16/2000 12:00:00 AM1009.6749 10/17/2011 12:00:00 AM20111017492.46410/17/2000 12:00:00 AM1019.421 10/18/2011 12:00:00 AM20111018504.12210/18/2000 12:00:00 AM658.4001 10/19/2011 12:00:00 AM20111019496.00410/19/2000 12:00:00 AM493.9044 10/20/2011 12:00:00 AM20111020543.20410/20/2000 12:00:00 AM499.2287 10/21/2011 12:00:00 AM20111021495.55110/21/2000 12:00:00 AM499.3113 10/22/2011 12:00:00 AM20111022515.46210/22/2000 12:00:00 AM506.0834 10/23/2011 12:00:00 AM20111023681.15710/23/2000 12:00:00 AM532.5663 10/24/2011 12:00:00 AM201110241696.8910/24/2000 12:00:00 AM704.6271 10/25/2011 12:00:00 AM20111025762.47210/25/2000 12:00:00 AM741.5343 10/26/2011 12:00:00 AM20111026590.36710/26/2000 12:00:00 AM755.0147 10/27/2011 12:00:00 AM20111027950.75510/27/2000 12:00:00 AM813.2363 10/28/2011 12:00:00 AM201110281174.210/28/2000 12:00:00 AM910.1861 10/29/2011 12:00:00 AM201110291920.58410/29/2000 12:00:00 AM1110.9179 10/30/2011 12:00:00 AM201110301038.78610/30/2000 12:00:00 AM1162.0077 10/31/2011 12:00:00 AM20111031551.59910/31/2000 12:00:00 AM998.3947 11/01/2011 12:00:00 AM20111111685.05611/01/2000 12:00:00 AM1130.1924 11/02/2011 12:00:00 AM20111121062.98411/02/2000 12:00:00 AM1197.7091 11/03/2011 12:00:00 AM2011113473.44811/03/2000 12:00:00 AM1129.5224 11/04/2011 12:00:00 AM20111141150.83411/04/2000 12:00:00 AM1126.1844 11/05/2011 12:00:00 AM2011115815.53311/05/2000 12:00:00 AM968.32 11/06/2011 12:00:00 AM201111611/06/2000 12:00:00 AM 11/07/2011 12:00:00 AM2011117531.38411/07/2000 12:00:00 AM 11/08/2011 12:00:00 AM2011118462.1611/08/2000 12:00:00 AM 11/09/2011 12:00:00 AM2011119701.02311/09/2000 12:00:00 AM 11/10/2011 12:00:00 AM201111101064.47311/10/2000 12:00:00 AM 11/11/2011 12:00:00 AM20111111624.77611/11/2000 12:00:00 AM 11/12/2011 12:00:00 AM201111121126.63511/12/2000 12:00:00 AM 11/13/2011 12:00:00 AM201111131418.61111/13/2000 12:00:00 AM847.0089 11/14/2011 12:00:00 AM201111141993.04611/14/2000 12:00:00 AM1055.8177 11/15/2011 12:00:00 AM20111115402.53911/15/2000 12:00:00 AM1047.3004 11/16/2011 12:00:00 AM201111161310.7111/16/2000 12:00:00 AM1134.3986 11/17/2011 12:00:00 AM201111171099.41211/17/2000 12:00:00 AM1139.3899 11/18/2011 12:00:00 AM201111181679.04911/18/2000 12:00:00 AM1290.0003 11/19/2011 12:00:00 AM20111119886.44611/19/2000 12:00:00 AM1255.6876 11/20/2011 12:00:00 AM201111201313.43811/20/2000 12:00:00 AM1240.6629 11/21/2011 12:00:00 AM201111211668.311/21/2000 12:00:00 AM1194.2706 11/22/2011 12:00:00 AM201111221893.24311/22/2000 12:00:00 AM1407.2283 11/23/2011 12:00:00 AM201111233294.06611/23/2000 12:00:00 AM1690.5649 11/24/2011 12:00:00 AM201111244313.22711/24/2000 12:00:00 AM2149.6813 11/25/2011 12:00:00 AM201111254268.16111/25/2000 12:00:00 AM2519.5544 11/26/2011 12:00:00 AM201111263908.5711/26/2000 12:00:00 AM2951.2864 11/27/2011 12:00:00 AM201111271731.53511/27/2000 12:00:00 AM3011.0146 11/28/2011 12:00:00 AM201111282139.82211/28/2000 12:00:00 AM3078.3749 11/29/2011 12:00:00 AM201111292616.39711/29/2000 12:00:00 AM3181.6826 11/30/2011 12:00:00 AM201111302085.811/30/2000 12:00:00 AM3009.0731 12/01/2011 12:00:00 AM20111211920.02912/01/2000 12:00:00 AM2667.1877 12/02/2011 12:00:00 AM20111221716.81712/02/2000 12:00:00 AM2302.71 12/03/2011 12:00:00 AM20111231647.77612/03/2000 12:00:00 AM1979.7394 12/04/2011 12:00:00 AM20111241349.84912/04/2000 12:00:00 AM1925.2129 12/05/2011 12:00:00 AM20111251398.04812/05/2000 12:00:00 AM1819.2451 12/06/2011 12:00:00 AM20111261324.09312/06/2000 12:00:00 AM1634.6303 12/07/2011 12:00:00 AM2011127833.20712/07/2000 12:00:00 AM1455.6884 12/08/2011 12:00:00 AM20111281241.29412/08/2000 12:00:00 AM1358.7263 12/09/2011 12:00:00 AM2011129488.4512/09/2000 12:00:00 AM1183.2453 12/10/2011 12:00:00 AM201112101167.41312/10/2000 12:00:00 AM1114.622 12/11/2011 12:00:00 AM20111211639.28312/11/2000 12:00:00 AM1013.1126 12/12/2011 12:00:00 AM201112121049.14112/12/2000 12:00:00 AM963.2687 12/13/2011 12:00:00 AM20111213519.48412/13/2000 12:00:00 AM848.3246 12/14/2011 12:00:00 AM20111214844.68412/14/2000 12:00:00 AM849.9641 12/15/2011 12:00:00 AM20111215725.54712/15/2000 12:00:00 AM776.286 12/16/2011 12:00:00 AM20111216664.16112/16/2000 12:00:00 AM801.3876 12/17/2011 12:00:00 AM201112171002.73212/17/2000 12:00:00 AM777.8617 12/18/2011 12:00:00 AM20111218550.03212/18/2000 12:00:00 AM765.1116 12/19/2011 12:00:00 AM201112191056.86812/19/2000 12:00:00 AM766.2154 12/20/2011 12:00:00 AM20111220876.16412/20/2000 12:00:00 AM817.1697 12/21/2011 12:00:00 AM20111221424.1512/21/2000 12:00:00 AM757.0934 12/22/2011 12:00:00 AM20111222492.7912/22/2000 12:00:00 AM723.8424 12/23/2011 12:00:00 AM20111223942.02212/23/2000 12:00:00 AM763.5369 12/24/2011 12:00:00 AM20111224946.42112/24/2000 12:00:00 AM755.4924 12/25/2011 12:00:00 AM20111225444.22512/25/2000 12:00:00 AM740.3771 12/26/2011 12:00:00 AM20111226390.8112/26/2000 12:00:00 AM645.226 12/27/2011 12:00:00 AM20111227940.37112/27/2000 12:00:00 AM654.3984 12/28/2011 12:00:00 AM20111228773.15512/28/2000 12:00:00 AM704.2563 12/29/2011 12:00:00 AM201112292100.57712/29/2000 12:00:00 AM933.9401 12/30/2011 12:00:00 AM201112301451.4412/30/2000 12:00:00 AM1006.7141 12/31/2011 12:00:00 AM201112311922.60312/31/2000 12:00:00 AM1146.1687 01/01/2012 12:00:00 AM2012111515.15901/01/2000 12:00:00 AM1299.1593 01/02/2012 12:00:00 AM2012121650.38701/02/2000 12:00:00 AM1479.0989 01/03/2012 12:00:00 AM2012132590.46101/03/2000 12:00:00 AM1714.826 01/04/2012 12:00:00 AM2012142733.09401/04/2000 12:00:00 AM1994.8173 01/05/2012 12:00:00 AM2012152158.26601/05/2000 12:00:00 AM2003.0586 01/06/2012 12:00:00 AM2012162606.69601/06/2000 12:00:00 AM2168.0951 01/07/2012 12:00:00 AM2012171706.15101/07/2000 12:00:00 AM2137.1734 01/08/2012 12:00:00 AM2012182391.34201/08/2000 12:00:00 AM2262.3424 01/09/2012 12:00:00 AM2012191017.08501/09/2000 12:00:00 AM2171.8707 01/10/2012 12:00:00 AM20121101638.93801/10/2000 12:00:00 AM2035.9389 01/11/2012 12:00:00 AM20121111641.601/11/2000 12:00:00 AM1880.0111 01/12/2012 12:00:00 AM2012112350.35701/12/2000 12:00:00 AM1621.7384 01/13/2012 12:00:00 AM2012113170.83401/13/2000 12:00:00 AM1273.7581 01/14/2012 12:00:00 AM20121141795.10601/14/2000 12:00:00 AM1286.466 01/15/2012 12:00:00 AM20121152074.90801/15/2000 12:00:00 AM1241.2611 01/16/2012 12:00:00 AM20121161395.63301/16/2000 12:00:00 AM1295.3394 01/17/2012 12:00:00 AM20121171230.3401/17/2000 12:00:00 AM1236.9683 01/18/2012 12:00:00 AM2012118748.43501/18/2000 12:00:00 AM1109.3733 01/19/2012 12:00:00 AM20121191314.26901/19/2000 12:00:00 AM1247.075 01/20/2012 12:00:00 AM20121202252.25101/20/2000 12:00:00 AM1544.4203 01/21/2012 12:00:00 AM20121212880.15701/21/2000 12:00:00 AM1699.4276 01/22/2012 12:00:00 AM20121223663.00601/22/2000 12:00:00 AM1926.2987 01/23/2012 12:00:00 AM20121232825.12401/23/2000 12:00:00 AM2130.5117 01/24/2012 12:00:00 AM20121241997.08701/24/2000 12:00:00 AM2240.047 01/25/2012 12:00:00 AM20121252503.05601/25/2000 12:00:00 AM2490.7071 01/26/2012 12:00:00 AM20121262450.23901/26/2000 12:00:00 AM2652.9886 01/27/2012 12:00:00 AM20121272758.7801/27/2000 12:00:00 AM2725.3499 01/28/2012 12:00:00 AM20121282230.76201/28/2000 12:00:00 AM2632.5791 01/29/2012 12:00:00 AM20121293138.59201/29/2000 12:00:00 AM2557.6629 01/30/2012 12:00:00 AM20121302160.57301/30/2000 12:00:00 AM2462.727 01/31/2012 12:00:00 AM20121312469.54901/31/2000 12:00:00 AM2530.2216 02/01/2012 12:00:00 AM2012212671.23502/01/2000 12:00:00 AM2554.2471 02/02/2012 12:00:00 AM2012222841.71702/02/2000 12:00:00 AM2610.1726 02/03/2012 12:00:00 AM2012233403.46802/03/2000 12:00:00 AM2702.2709 02/04/2012 12:00:00 AM2012246074.4502/04/2000 12:00:00 AM3251.3691 02/05/2012 12:00:00 AM2012254323.14602/05/2000 12:00:00 AM3420.5911 02/06/2012 12:00:00 AM2012262414.18102/06/2000 12:00:00 AM3456.8209 02/07/2012 12:00:00 AM2012272209.95302/07/2000 12:00:00 AM3419.7357 02/08/2012 12:00:00 AM201228938.36802/08/2000 12:00:00 AM3172.1833 02/09/2012 12:00:00 AM2012292893.96402/09/2000 12:00:00 AM3179.6471 02/10/2012 12:00:00 AM20122101712.73302/10/2000 12:00:00 AM2938.1136 02/11/2012 12:00:00 AM20122112636.6902/11/2000 12:00:00 AM2447.005 02/12/2012 12:00:00 AM20122121953.04802/12/2000 12:00:00 AM2108.4196 02/13/2012 12:00:00 AM20122131783.49502/13/2000 12:00:00 AM2018.3216 02/14/2012 12:00:00 AM2012214738.03302/14/2000 12:00:00 AM1808.0473 02/15/2012 12:00:00 AM20122152386.74102/15/2000 12:00:00 AM2014.9577 02/16/2012 12:00:00 AM20122161542.32302/16/2000 12:00:00 AM1821.8661 02/17/2012 12:00:00 AM2012217217.89602/17/2000 12:00:00 AM1608.318 02/18/2012 12:00:00 AM20122182020.44802/18/2000 12:00:00 AM1520.2834 02/19/2012 12:00:00 AM20122193229.12402/19/2000 12:00:00 AM1702.58 02/20/2012 12:00:00 AM20122201506.55602/20/2000 12:00:00 AM1663.0173 02/21/2012 12:00:00 AM20122211028.47802/21/2000 12:00:00 AM1704.5094 02/22/2012 12:00:00 AM20122224047.91902/22/2000 12:00:00 AM1941.8206 02/23/2012 12:00:00 AM20122231373.60702/23/2000 12:00:00 AM1917.7183 02/24/2012 12:00:00 AM20122244249.28102/24/2000 12:00:00 AM2493.6304 02/25/2012 12:00:00 AM20122252903.24402/25/2000 12:00:00 AM2619.7441 02/26/2012 12:00:00 AM20122261763.1702/26/2000 12:00:00 AM2410.3221 02/27/2012 12:00:00 AM20122274289.11102/27/2000 12:00:00 AM2807.83 02/28/2012 12:00:00 AM20122283367.28502/28/2000 12:00:00 AM3141.9453 02/29/2012 12:00:00 AM20122292952.44102/29/2000 12:00:00 AM2985.4484 03/01/2012 12:00:00 AM2012312930.88903/01/2000 12:00:00 AM3207.9173 03/02/2012 12:00:00 AM201232894.63203/02/2000 12:00:00 AM2728.6817 03/03/2012 12:00:00 AM2012333483.05103/03/2000 12:00:00 AM2811.5113 03/04/2012 12:00:00 AM2012341688.72603/04/2000 12:00:00 AM2800.8764 03/05/2012 12:00:00 AM2012352275.33703/05/2000 12:00:00 AM2513.1944 03/06/2012 12:00:00 AM2012362508.77803/06/2000 12:00:00 AM2390.5506 03/07/2012 12:00:00 AM201237808.25503/07/2000 12:00:00 AM2084.2383 03/08/2012 12:00:00 AM2012382352.18703/08/2000 12:00:00 AM2001.5666 03/09/2012 12:00:00 AM2012391998.03703/09/2000 12:00:00 AM2159.1959 03/10/2012 12:00:00 AM20123102467.51503/10/2000 12:00:00 AM2014.1193 03/11/2012 12:00:00 AM20123111807.30303/11/2000 12:00:00 AM2031.0589 03/12/2012 12:00:00 AM2012312762.40703/12/2000 12:00:00 AM1814.926 03/13/2012 12:00:00 AM20123134676.29303/13/2000 12:00:00 AM2124.571 03/14/2012 12:00:00 AM20123144884.80803/14/2000 12:00:00 AM2706.9357 03/15/2012 12:00:00 AM20123153698.01503/15/2000 12:00:00 AM2899.1969 03/16/2012 12:00:00 AM20123165495.20503/16/2000 12:00:00 AM3398.7923 03/17/2012 12:00:00 AM20123171275.3603/17/2000 12:00:00 AM3228.4844 03/18/2012 12:00:00 AM20123184088.55803/18/2000 12:00:00 AM3554.378 03/19/2012 12:00:00 AM20123193551.18403/19/2000 12:00:00 AM3952.7747 03/20/2012 12:00:00 AM20123203468.61903/20/2000 12:00:00 AM3780.2499 03/21/2012 12:00:00 AM20123211604.87103/21/2000 12:00:00 AM3311.6874 03/22/2012 12:00:00 AM20123223747.45903/22/2000 12:00:00 AM3318.7509 03/23/2012 12:00:00 AM20123231696.72103/23/2000 12:00:00 AM2776.1103 03/24/2012 12:00:00 AM20123242082.40203/24/2000 12:00:00 AM2891.402 03/25/2012 12:00:00 AM20123252173.21903/25/2000 12:00:00 AM2617.7821 03/26/2012 12:00:00 AM20123261167.5803/26/2000 12:00:00 AM2277.2673 03/27/2012 12:00:00 AM2012327470.04803/27/2000 12:00:00 AM1848.9 03/28/2012 12:00:00 AM20123281239.86703/28/2000 12:00:00 AM1796.7566 03/29/2012 12:00:00 AM20123292887.23803/29/2000 12:00:00 AM1673.8679 03/30/2012 12:00:00 AM20123303590.67203/30/2000 12:00:00 AM1944.4323 03/31/2012 12:00:00 AM20123312114.67203/31/2000 12:00:00 AM1949.0423 04/01/2012 12:00:00 AM2012412488.60204/01/2000 12:00:00 AM1994.097 04/02/2012 12:00:00 AM2012421986.6204/02/2000 12:00:00 AM2111.1027 04/03/2012 12:00:00 AM2012432146.15504/03/2000 12:00:00 AM2350.5466 04/04/2012 12:00:00 AM2012442275.81304/04/2000 12:00:00 AM2498.5389 04/05/2012 12:00:00 AM2012451721.71304/05/2000 12:00:00 AM2332.0353 04/06/2012 12:00:00 AM2012462533.75204/06/2000 12:00:00 AM2181.0467 04/07/2012 12:00:00 AM201247955.56704/07/2000 12:00:00 AM2015.4603 04/08/2012 12:00:00 AM2012482138.48904/08/2000 12:00:00 AM1965.4441 04/09/2012 12:00:00 AM201249900.26104/09/2000 12:00:00 AM1810.25 04/10/2012 12:00:00 AM20124101152.00704/10/2000 12:00:00 AM1668.2289 04/11/2012 12:00:00 AM20124111743.82304/11/2000 12:00:00 AM1592.2303 04/12/2012 12:00:00 AM20124121675.23404/12/2000 12:00:00 AM1585.5904 04/13/2012 12:00:00 AM20124131309.19604/13/2000 12:00:00 AM1410.6539 04/14/2012 12:00:00 AM20124141608.07304/14/2000 12:00:00 AM1503.869 04/15/2012 12:00:00 AM20124151589.94604/15/2000 12:00:00 AM1425.5057 04/16/2012 12:00:00 AM20124161043.72104/16/2000 12:00:00 AM1446 04/17/2012 12:00:00 AM20124171052.04404/17/2000 12:00:00 AM1431.7196 04/18/2012 12:00:00 AM2012418906.44604/18/2000 12:00:00 AM1312.0943 04/19/2012 12:00:00 AM20124191747.8504/19/2000 12:00:00 AM1322.468 04/20/2012 12:00:00 AM20124202246.70304/20/2000 12:00:00 AM1456.3976 04/21/2012 12:00:00 AM20124212193.23704/21/2000 12:00:00 AM1539.9924 04/22/2012 12:00:00 AM20124221489.42204/22/2000 12:00:00 AM1525.6319 04/23/2012 12:00:00 AM20124231734.71304/23/2000 12:00:00 AM1624.345 04/24/2012 12:00:00 AM20124242916.03204/24/2000 12:00:00 AM1890.629 04/25/2012 12:00:00 AM20124251688.3104/25/2000 12:00:00 AM2002.3239 04/26/2012 12:00:00 AM20124262650.30104/26/2000 12:00:00 AM2131.2454 04/27/2012 12:00:00 AM20124272003.66804/27/2000 12:00:00 AM2096.5261 04/28/2012 12:00:00 AM20124282287.03204/28/2000 12:00:00 AM2109.9254 04/29/2012 12:00:00 AM20124291136.96804/29/2000 12:00:00 AM2059.5749 04/30/2012 12:00:00 AM20124303390.22604/30/2000 12:00:00 AM2296.0767 05/01/2012 12:00:00 AM2012511402.99705/01/2000 12:00:00 AM2079.9289 05/02/2012 12:00:00 AM2012522603.30305/02/2000 12:00:00 AM2210.6421 05/03/2012 12:00:00 AM2012532125.31205/03/2000 12:00:00 AM2135.6437 05/04/2012 12:00:00 AM2012544388.91405/04/2000 12:00:00 AM2476.3931 05/05/2012 12:00:00 AM2012552555.71105/05/2000 12:00:00 AM2514.7759 05/06/2012 12:00:00 AM2012562345.80805/06/2000 12:00:00 AM2687.4673 05/07/2012 12:00:00 AM2012571561.93205/07/2000 12:00:00 AM2426.2824 05/08/2012 12:00:00 AM2012582882.03705/08/2000 12:00:00 AM2637.5739 05/09/2012 12:00:00 AM2012592296.29905/09/2000 12:00:00 AM2593.7161 05/10/2012 12:00:00 AM20125101685.96705/10/2000 12:00:00 AM2530.9526 05/11/2012 12:00:00 AM20125111709.60305/11/2000 12:00:00 AM2148.1939 05/12/2012 12:00:00 AM20125121697.87205/12/2000 12:00:00 AM2025.6454 05/13/2012 12:00:00 AM20125131719.29805/13/2000 12:00:00 AM1936.144 05/14/2012 12:00:00 AM20125142159.5605/14/2000 12:00:00 AM2021.5194 05/15/2012 12:00:00 AM20125152153.95405/15/2000 12:00:00 AM1917.5076 05/16/2012 12:00:00 AM20125161461.91605/16/2000 12:00:00 AM1798.31 05/17/2012 12:00:00 AM2012517772.15405/17/2000 12:00:00 AM1667.7653 05/18/2012 12:00:00 AM20125181182.73805/18/2000 12:00:00 AM1592.4989 05/19/2012 12:00:00 AM20125191032.43105/19/2000 12:00:00 AM1497.4359 05/20/2012 12:00:00 AM2012520864.75105/20/2000 12:00:00 AM1375.3577 05/21/2012 12:00:00 AM20125211603.05605/21/2000 12:00:00 AM1295.8571 05/22/2012 12:00:00 AM20125221716.74605/22/2000 12:00:00 AM1233.3989 05/23/2012 12:00:00 AM2012523982.52105/23/2000 12:00:00 AM1164.9139 05/24/2012 12:00:00 AM20125241267.00805/24/2000 12:00:00 AM1235.6073 05/25/2012 12:00:00 AM2012525799.79405/25/2000 12:00:00 AM1180.901 05/26/2012 12:00:00 AM2012526838.61905/26/2000 12:00:00 AM1153.2136 05/27/2012 12:00:00 AM20125271518.97605/27/2000 12:00:00 AM1246.6743 05/28/2012 12:00:00 AM2012528925.53705/28/2000 12:00:00 AM1149.8859 05/29/2012 12:00:00 AM2012529694.23905/29/2000 12:00:00 AM1003.8134 05/30/2012 12:00:00 AM2012530672.25305/30/2000 12:00:00 AM959.4894 05/31/2012 12:00:00 AM2012531687.62505/31/2000 12:00:00 AM876.7204 06/01/2012 12:00:00 AM201261669.27606/01/2000 12:00:00 AM858.075 06/02/2012 12:00:00 AM201262626.05106/02/2000 12:00:00 AM827.7081 06/03/2012 12:00:00 AM201263646.01806/03/2000 12:00:00 AM702.9999 06/04/2012 12:00:00 AM201264711.54506/04/2000 12:00:00 AM672.4296 06/05/2012 12:00:00 AM2012652183.76306/05/2000 12:00:00 AM885.2187 06/06/2012 12:00:00 AM2012662181.70906/06/2000 12:00:00 AM1100.8553 06/07/2012 12:00:00 AM2012671430.29606/07/2000 12:00:00 AM1206.9511 06/08/2012 12:00:00 AM2012681660.53806/08/2000 12:00:00 AM1348.56 06/09/2012 12:00:00 AM201269735.65406/09/2000 12:00:00 AM1364.2176 06/10/2012 12:00:00 AM20126101458.32306/10/2000 12:00:00 AM1480.2611 06/11/2012 12:00:00 AM2012611851.07106/11/2000 12:00:00 AM1500.1934 06/12/2012 12:00:00 AM2012612686.45106/12/2000 12:00:00 AM1286.2917 06/13/2012 12:00:00 AM20126131417.80506/13/2000 12:00:00 AM1177.1626 06/14/2012 12:00:00 AM20126141377.17306/14/2000 12:00:00 AM1169.5736 06/15/2012 12:00:00 AM2012615753.97106/15/2000 12:00:00 AM1040.064 06/16/2012 12:00:00 AM2012616803.60506/16/2000 12:00:00 AM1049.7713 06/17/2012 12:00:00 AM20126171288.52106/17/2000 12:00:00 AM1025.5139 06/18/2012 12:00:00 AM20126181174.64906/18/2000 12:00:00 AM1071.7393 06/19/2012 12:00:00 AM20126191545.09106/19/2000 12:00:00 AM1194.4021 06/20/2012 12:00:00 AM20126201308.81306/20/2000 12:00:00 AM1178.8319 06/21/2012 12:00:00 AM20126211371.71506/21/2000 12:00:00 AM1178.0521 06/22/2012 12:00:00 AM20126221689.17406/22/2000 12:00:00 AM1311.6526 06/23/2012 12:00:00 AM20126233315.74706/23/2000 12:00:00 AM1670.53 06/24/2012 12:00:00 AM20126241247.57706/24/2000 12:00:00 AM1664.6809 06/25/2012 12:00:00 AM2012625689.45506/25/2000 12:00:00 AM1595.3674 06/26/2012 12:00:00 AM20126261539.51606/26/2000 12:00:00 AM1594.571 06/27/2012 12:00:00 AM20126271740.79406/27/2000 12:00:00 AM1656.2826 06/28/2012 12:00:00 AM2012628638.10306/28/2000 12:00:00 AM1551.4809 06/29/2012 12:00:00 AM20126291264.05506/29/2000 12:00:00 AM1490.7496 06/30/2012 12:00:00 AM20126301364.32606/30/2000 12:00:00 AM1211.9751 07/01/2012 12:00:00 AM201271658.6107/01/2000 12:00:00 AM1127.837 07/02/2012 12:00:00 AM201272677.41307/02/2000 12:00:00 AM1126.1167 07/03/2012 12:00:00 AM2012731151.90907/03/2000 12:00:00 AM1070.7443 07/04/2012 12:00:00 AM2012741217.85107/04/2000 12:00:00 AM996.0381 07/05/2012 12:00:00 AM201275682.33907/05/2000 12:00:00 AM1002.3576 07/06/2012 12:00:00 AM201276678.00107/06/2000 12:00:00 AM918.6356 07/07/2012 12:00:00 AM201277639.78807/07/2000 12:00:00 AM815.1301 07/08/2012 12:00:00 AM201278351.77107/08/2000 12:00:00 AM771.296 07/09/2012 12:00:00 AM201279639.59707/09/2000 12:00:00 AM765.8937 07/10/2012 12:00:00 AM2012710600.82307/10/2000 12:00:00 AM687.1671 07/11/2012 12:00:00 AM2012711631.24807/11/2000 12:00:00 AM603.3667 07/12/2012 12:00:00 AM2012712643.34507/12/2000 12:00:00 AM597.7961 07/13/2012 12:00:00 AM2012713638.17307/13/2000 12:00:00 AM592.1064 07/14/2012 12:00:00 AM2012714633.82907/14/2000 12:00:00 AM591.2551 07/15/2012 12:00:00 AM2012715654.57907/15/2000 12:00:00 AM634.5134 07/16/2012 12:00:00 AM2012716564.02607/16/2000 12:00:00 AM623.7176 07/17/2012 12:00:00 AM2012717383.06707/17/2000 12:00:00 AM592.6096 07/18/2012 12:00:00 AM2012718506.09607/18/2000 12:00:00 AM574.7307 07/19/2012 12:00:00 AM2012719376.15607/19/2000 12:00:00 AM536.5609 07/20/2012 12:00:00 AM2012720366.55807/20/2000 12:00:00 AM497.7587 07/21/2012 12:00:00 AM2012721673.407/21/2000 12:00:00 AM503.4117 07/22/2012 12:00:00 AM2012722643.40707/22/2000 12:00:00 AM501.8157 07/23/2012 12:00:00 AM2012723505.51307/23/2000 12:00:00 AM493.4567 07/24/2012 12:00:00 AM2012724444.92307/24/2000 12:00:00 AM502.2933 07/25/2012 12:00:00 AM2012725562.65607/25/2000 12:00:00 AM510.3733 07/26/2012 12:00:00 AM2012726495.82707/26/2000 12:00:00 AM527.4691 07/27/2012 12:00:00 AM2012727522.93607/27/2000 12:00:00 AM549.8089 07/28/2012 12:00:00 AM2012728655.89907/28/2000 12:00:00 AM547.3087 07/29/2012 12:00:00 AM2012729657.1407/29/2000 12:00:00 AM549.2706 07/30/2012 12:00:00 AM2012730562.27407/30/2000 12:00:00 AM557.3793 07/31/2012 12:00:00 AM2012731490.30107/31/2000 12:00:00 AM563.8619 08/01/2012 12:00:00 AM201281511.80908/01/2000 12:00:00 AM556.598 08/02/2012 12:00:00 AM201282511.81608/02/2000 12:00:00 AM558.8821 08/03/2012 12:00:00 AM201283559.22908/03/2000 12:00:00 AM564.0669 08/04/2012 12:00:00 AM201284656.93108/04/2000 12:00:00 AM564.2143 08/05/2012 12:00:00 AM201285659.61208/05/2000 12:00:00 AM564.5674 08/06/2012 12:00:00 AM201286516.58108/06/2000 12:00:00 AM558.0399 08/07/2012 12:00:00 AM201287415.63408/07/2000 12:00:00 AM547.3731 08/08/2012 12:00:00 AM201288563.83708/08/2000 12:00:00 AM554.8057 08/09/2012 12:00:00 AM201289552.43908/09/2000 12:00:00 AM560.609 08/10/2012 12:00:00 AM2012810629.99408/10/2000 12:00:00 AM570.7183 08/11/2012 12:00:00 AM2012811570.22108/11/2000 12:00:00 AM558.3311 08/12/2012 12:00:00 AM2012812564.73508/12/2000 12:00:00 AM544.7773 08/13/2012 12:00:00 AM2012813551.57608/13/2000 12:00:00 AM549.7766 08/14/2012 12:00:00 AM2012814445.20908/14/2000 12:00:00 AM554.0016 08/15/2012 12:00:00 AM2012815451.86508/15/2000 12:00:00 AM538.0056 08/16/2012 12:00:00 AM2012816568.0308/16/2000 12:00:00 AM540.2329 08/17/2012 12:00:00 AM2012817431.42808/17/2000 12:00:00 AM511.8663 08/18/2012 12:00:00 AM2012818421.57808/18/2000 12:00:00 AM490.6316 08/19/2012 12:00:00 AM2012819420.10708/19/2000 12:00:00 AM469.9704 08/20/2012 12:00:00 AM2012820341.25708/20/2000 12:00:00 AM439.9249 08/21/2012 12:00:00 AM2012821352.76108/21/2000 12:00:00 AM426.718 08/22/2012 12:00:00 AM2012822416.50108/22/2000 12:00:00 AM421.666 08/23/2012 12:00:00 AM2012823417.95308/23/2000 12:00:00 AM400.2264 08/24/2012 12:00:00 AM201282444208/24/2000 12:00:00 AM401.7367 08/25/2012 12:00:00 AM2012825442.06308/25/2000 12:00:00 AM404.6631 08/26/2012 12:00:00 AM2012826434.69208/26/2000 12:00:00 AM406.7467 08/27/2012 12:00:00 AM2012827360.74608/27/2000 12:00:00 AM409.5309 08/28/2012 12:00:00 AM2012828394.85308/28/2000 12:00:00 AM415.544 08/29/2012 12:00:00 AM2012829447.2308/29/2000 12:00:00 AM419.9339 08/30/2012 12:00:00 AM2012830473.63508/30/2000 12:00:00 AM427.8884 08/31/2012 12:00:00 AM2012831437.33508/31/2000 12:00:00 AM427.222 09/01/2012 12:00:00 AM201291420.35809/01/2000 12:00:00 AM424.1213 09/02/2012 12:00:00 AM201292393.22209/02/2000 12:00:00 AM418.197 09/03/2012 12:00:00 AM201293395.71809/03/2000 12:00:00 AM423.193 09/04/2012 12:00:00 AM201294343.1209/04/2000 12:00:00 AM415.8026 09/05/2012 12:00:00 AM201295364.67509/05/2000 12:00:00 AM404.009 09/06/2012 12:00:00 AM201296349.409/06/2000 12:00:00 AM386.2611 09/07/2012 12:00:00 AM201297364.55409/07/2000 12:00:00 AM375.8639 09/08/2012 12:00:00 AM201298316.09609/08/2000 12:00:00 AM360.9693 09/09/2012 12:00:00 AM201299315.41409/09/2000 12:00:00 AM349.8539 09/10/2012 12:00:00 AM2012910277.76309/10/2000 12:00:00 AM333.0031 09/11/2012 12:00:00 AM2012911285.65209/11/2000 12:00:00 AM324.7934 09/12/2012 12:00:00 AM2012912310.35609/12/2000 12:00:00 AM317.0336 09/13/2012 12:00:00 AM2012913320.37409/13/2000 12:00:00 AM312.887 09/14/2012 12:00:00 AM2012914315.7409/14/2000 12:00:00 AM305.9136 09/15/2012 12:00:00 AM2012915300.05209/15/2000 12:00:00 AM303.6216 09/16/2012 12:00:00 AM2012916295.89709/16/2000 12:00:00 AM300.8334 09/17/2012 12:00:00 AM2012917280.83909/17/2000 12:00:00 AM301.2729 09/18/2012 12:00:00 AM2012918262.23209/18/2000 12:00:00 AM297.9271 09/19/2012 12:00:00 AM2012919232.35209/19/2000 12:00:00 AM286.7837 09/20/2012 12:00:00 AM2012920215.56309/20/2000 12:00:00 AM271.8107 09/21/2012 12:00:00 AM2012921256.47609/21/2000 12:00:00 AM263.3444 09/22/2012 12:00:00 AM2012922254.13109/22/2000 12:00:00 AM256.7843 09/23/2012 12:00:00 AM2012923281.78909/23/2000 12:00:00 AM254.7689 09/24/2012 12:00:00 AM2012924285.54109/24/2000 12:00:00 AM255.4406 09/25/2012 12:00:00 AM2012925345.85809/25/2000 12:00:00 AM267.3871 09/26/2012 12:00:00 AM2012926350.90109/26/2000 12:00:00 AM284.3227 09/27/2012 12:00:00 AM2012927348.39709/27/2000 12:00:00 AM303.299 09/28/2012 12:00:00 AM2012928317.19209/28/2000 12:00:00 AM311.9727 09/29/2012 12:00:00 AM2012929306.91809/29/2000 12:00:00 AM319.5137 09/30/2012 12:00:00 AM2012930370.73809/30/2000 12:00:00 AM332.2207 10/01/2012 12:00:00 AM2012101342.0610/01/2000 12:00:00 AM340.2949 10/02/2012 12:00:00 AM2012102363.31910/02/2000 12:00:00 AM342.7893 10/03/2012 12:00:00 AM2012103342.22410/03/2000 12:00:00 AM341.5497 10/04/2012 12:00:00 AM2012104326.70510/04/2000 12:00:00 AM338.4509 10/05/2012 12:00:00 AM2012105354.56310/05/2000 12:00:00 AM343.7896 10/06/2012 12:00:00 AM2012106350.53210/06/2000 12:00:00 AM350.0201 10/07/2012 12:00:00 AM2012107315.01910/07/2000 12:00:00 AM342.0603 10/08/2012 12:00:00 AM2012108353.63210/08/2000 12:00:00 AM343.7134 10/09/2012 12:00:00 AM2012109336.47310/09/2000 12:00:00 AM339.8783 10/10/2012 12:00:00 AM20121010347.71410/10/2000 12:00:00 AM340.6626 10/11/2012 12:00:00 AM20121011358.77410/11/2000 12:00:00 AM345.2439 10/12/2012 12:00:00 AM20121012317.45210/12/2000 12:00:00 AM339.9423 10/13/2012 12:00:00 AM20121013336.37410/13/2000 12:00:00 AM337.9197 10/14/2012 12:00:00 AM20121014332.77910/14/2000 12:00:00 AM340.4569 10/15/2012 12:00:00 AM20121015390.53310/15/2000 12:00:00 AM345.7284 10/16/2012 12:00:00 AM20121016439.33110/16/2000 12:00:00 AM360.4224 10/17/2012 12:00:00 AM20121017494.75610/17/2000 12:00:00 AM381.4284 10/18/2012 12:00:00 AM20121018439.80110/18/2000 12:00:00 AM393.0037 10/19/2012 12:00:00 AM201210191219.18410/19/2000 12:00:00 AM521.8226 10/20/2012 12:00:00 AM20121020871.19610/20/2000 12:00:00 AM598.2257 10/21/2012 12:00:00 AM20121021434.4910/21/2000 12:00:00 AM612.7559 10/22/2012 12:00:00 AM20121022733.11910/22/2000 12:00:00 AM661.6967 10/23/2012 12:00:00 AM201210231504.08110/23/2000 12:00:00 AM813.8039 10/24/2012 12:00:00 AM20121024890.58810/24/2000 12:00:00 AM870.3513 10/25/2012 12:00:00 AM20121025456.64810/25/2000 12:00:00 AM872.758 10/26/2012 12:00:00 AM20121026466.51310/26/2000 12:00:00 AM765.2336 10/27/2012 12:00:00 AM20121027603.49310/27/2000 12:00:00 AM726.9903 10/28/2012 12:00:00 AM201210281387.68310/28/2000 12:00:00 AM863.1607 10/29/2012 12:00:00 AM201210292294.11610/29/2000 12:00:00 AM1086.1603 10/30/2012 12:00:00 AM201210302345.41410/30/2000 12:00:00 AM1206.3507 10/31/2012 12:00:00 AM201210314594.84710/31/2000 12:00:00 AM1735.5306 11/01/2012 12:00:00 AM20121112355.05711/01/2000 12:00:00 AM2006.7319 11/02/2012 12:00:00 AM20121121720.88311/02/2000 12:00:00 AM2185.9276 11/03/2012 12:00:00 AM20121131523.54111/03/2000 12:00:00 AM2317.363 11/04/2012 12:00:00 AM201211411/04/2000 12:00:00 AM 11/05/2012 12:00:00 AM20121151927.511/05/2000 12:00:00 AM 11/06/2012 12:00:00 AM20121162428.34111/06/2000 12:00:00 AM 11/07/2012 12:00:00 AM20121171428.95911/07/2000 12:00:00 AM 11/08/2012 12:00:00 AM20121181520.56611/08/2000 12:00:00 AM 11/09/2012 12:00:00 AM20121191533.57111/09/2000 12:00:00 AM 11/10/2012 12:00:00 AM201211101542.30411/10/2000 12:00:00 AM 11/11/2012 12:00:00 AM201211111714.96911/11/2000 12:00:00 AM1728.03 11/12/2012 12:00:00 AM201211121490.34211/12/2000 12:00:00 AM1665.5789 11/13/2012 12:00:00 AM201211132256.96811/13/2000 12:00:00 AM1641.097 11/14/2012 12:00:00 AM20121114859.30611/14/2000 12:00:00 AM1559.718 11/15/2012 12:00:00 AM201211152033.51711/15/2000 12:00:00 AM1632.9967 11/16/2012 12:00:00 AM20121116743.87511/16/2000 12:00:00 AM1520.183 11/17/2012 12:00:00 AM201211172005.8711/17/2000 12:00:00 AM1586.4067 11/18/2012 12:00:00 AM201211181552.29911/18/2000 12:00:00 AM1563.1681 11/19/2012 12:00:00 AM201211192791.82711/19/2000 12:00:00 AM1749.0946 11/20/2012 12:00:00 AM201211206756.07611/20/2000 12:00:00 AM2391.8243 11/21/2012 12:00:00 AM201211217400.95611/21/2000 12:00:00 AM3326.3457 11/22/2012 12:00:00 AM201211223745.59111/22/2000 12:00:00 AM3570.9277 11/23/2012 12:00:00 AM201211232908.53911/23/2000 12:00:00 AM3880.1654 11/24/2012 12:00:00 AM201211244315.1311/24/2000 12:00:00 AM4210.0597 11/25/2012 12:00:00 AM201211254794.11111/25/2000 12:00:00 AM4673.1757 11/26/2012 12:00:00 AM201211262483.94411/26/2000 12:00:00 AM4629.1924 11/27/2012 12:00:00 AM201211272405.17111/27/2000 12:00:00 AM4007.6346 11/28/2012 12:00:00 AM201211282508.35311/28/2000 12:00:00 AM3308.6913 11/29/2012 12:00:00 AM201211292326.11811/29/2000 12:00:00 AM3105.9094 11/30/2012 12:00:00 AM201211302479.62411/30/2000 12:00:00 AM3044.6359 12/01/2012 12:00:00 AM20121213163.23712/01/2000 12:00:00 AM2880.0797 12/02/2012 12:00:00 AM20121225952.06612/02/2000 12:00:00 AM3045.5019 12/03/2012 12:00:00 AM20121234396.78512/03/2000 12:00:00 AM3318.7649 12/04/2012 12:00:00 AM20121244320.59712/04/2000 12:00:00 AM3592.3971 12/05/2012 12:00:00 AM20121253840.92212/05/2000 12:00:00 AM3782.7641 12/06/2012 12:00:00 AM20121263057.2112/06/2000 12:00:00 AM3887.2059 12/07/2012 12:00:00 AM20121272338.24912/07/2000 12:00:00 AM3867.0094 12/08/2012 12:00:00 AM20121282761.10612/08/2000 12:00:00 AM3809.5621 12/09/2012 12:00:00 AM20121292057.00812/09/2000 12:00:00 AM3253.1253 12/10/2012 12:00:00 AM201212102318.50812/10/2000 12:00:00 AM2956.2286 12/11/2012 12:00:00 AM201212112214.19112/11/2000 12:00:00 AM2655.3134 12/12/2012 12:00:00 AM201212122276.20312/12/2000 12:00:00 AM2431.7821 12/13/2012 12:00:00 AM201212132920.70612/13/2000 12:00:00 AM2412.2816 12/14/2012 12:00:00 AM201212142538.34212/14/2000 12:00:00 AM2440.8663 12/15/2012 12:00:00 AM201212153052.48612/15/2000 12:00:00 AM2482.492 12/16/2012 12:00:00 AM201212162773.68312/16/2000 12:00:00 AM2584.8741 12/17/2012 12:00:00 AM201212172769.4112/17/2000 12:00:00 AM2649.2887 12/18/2012 12:00:00 AM201212184098.10212/18/2000 12:00:00 AM2918.4189 12/19/2012 12:00:00 AM201212192828.86612/19/2000 12:00:00 AM2997.3707 12/20/2012 12:00:00 AM201212202943.02312/20/2000 12:00:00 AM3000.5589 12/21/2012 12:00:00 AM201212215769.65512/21/2000 12:00:00 AM3462.175 12/22/2012 12:00:00 AM201212224150.4312/22/2000 12:00:00 AM3619.0241 12/23/2012 12:00:00 AM201212232737.47612/23/2000 12:00:00 AM3613.8517 12/24/2012 12:00:00 AM201212242363.30512/24/2000 12:00:00 AM3555.8367 12/25/2012 12:00:00 AM201212252792.47212/25/2000 12:00:00 AM3369.3181 12/26/2012 12:00:00 AM201212262451.78112/26/2000 12:00:00 AM3315.4489 12/27/2012 12:00:00 AM201212273021.49312/27/2000 12:00:00 AM3326.6589 12/28/2012 12:00:00 AM201212282658.50412/28/2000 12:00:00 AM2882.2087 12/29/2012 12:00:00 AM201212292243.24312/29/2000 12:00:00 AM2609.7534 12/30/2012 12:00:00 AM201212301799.89112/30/2000 12:00:00 AM2475.8127 12/31/2012 12:00:00 AM201212311996.45312/31/2000 12:00:00 AM2423.4053 01/01/2013 12:00:00 AM2013111317.17301/01/2000 12:00:00 AM2212.6483 01/02/2013 12:00:00 AM2013121862.34501/02/2000 12:00:00 AM2128.4431 01/03/2013 12:00:00 AM2013131410.28101/03/2000 12:00:00 AM1898.27 01/04/2013 12:00:00 AM2013141518.86901/04/2000 12:00:00 AM1735.465 01/05/2013 12:00:00 AM2013151664.10801/05/2000 12:00:00 AM1652.7314 01/06/2013 12:00:00 AM2013161352.22101/06/2000 12:00:00 AM1588.7786 01/07/2013 12:00:00 AM2013171686.39901/07/2000 12:00:00 AM1544.4851 01/08/2013 12:00:00 AM2013181397.81101/08/2000 12:00:00 AM1556.0049 01/09/2013 12:00:00 AM2013192492.36301/09/2000 12:00:00 AM1646.0074 01/10/2013 12:00:00 AM20131106021.87901/10/2000 12:00:00 AM2304.8071 01/11/2013 12:00:00 AM20131114252.87301/11/2000 12:00:00 AM2695.3791 01/12/2013 12:00:00 AM20131122628.69401/12/2000 12:00:00 AM2833.1771 01/13/2013 12:00:00 AM20131131939.28401/13/2000 12:00:00 AM2917.0433 01/14/2013 12:00:00 AM2013114166201/14/2000 12:00:00 AM2913.5577 01/15/2013 12:00:00 AM2013115951.63801/15/2000 12:00:00 AM2849.8187 01/16/2013 12:00:00 AM20131161356.93601/16/2000 12:00:00 AM2687.6149 01/17/2013 12:00:00 AM20131171569.77201/17/2000 12:00:00 AM2051.5996 01/18/2013 12:00:00 AM20131181079.63301/18/2000 12:00:00 AM1598.2796 01/19/2013 12:00:00 AM20131191425.2101/19/2000 12:00:00 AM1426.3533 01/20/2013 12:00:00 AM20131201228.4801/20/2000 12:00:00 AM1324.8099 01/21/2013 12:00:00 AM20131211135.37801/21/2000 12:00:00 AM1249.5781 01/22/2013 12:00:00 AM20131221054.48701/22/2000 12:00:00 AM1264.2709 01/23/2013 12:00:00 AM2013123826.50401/23/2000 12:00:00 AM1188.4949 01/24/2013 12:00:00 AM20131241541.29701/24/2000 12:00:00 AM1184.427 01/25/2013 12:00:00 AM20131251219.39201/25/2000 12:00:00 AM1204.3926 01/26/2013 12:00:00 AM20131262087.09901/26/2000 12:00:00 AM1298.9481 01/27/2013 12:00:00 AM20131271708.36801/27/2000 12:00:00 AM1367.5036 01/28/2013 12:00:00 AM20131281764.8101/28/2000 12:00:00 AM1457.4224 01/29/2013 12:00:00 AM20131292130.96301/29/2000 12:00:00 AM1611.2047 01/30/2013 12:00:00 AM20131303422.80701/30/2000 12:00:00 AM1982.1051 01/31/2013 12:00:00 AM20131313570.47701/31/2000 12:00:00 AM2271.988 02/01/2013 12:00:00 AM2013213222.45902/01/2000 12:00:00 AM2558.1404 02/02/2013 12:00:00 AM2013222834.31402/02/2000 12:00:00 AM2664.8854 02/03/2013 12:00:00 AM2013232227.43202/03/2000 12:00:00 AM2739.0374 02/04/2013 12:00:00 AM2013242147.04702/04/2000 12:00:00 AM2793.6427 02/05/2013 12:00:00 AM2013251848.84902/05/2000 12:00:00 AM2753.3407 02/06/2013 12:00:00 AM2013262302.21902/06/2000 12:00:00 AM2593.2567 02/07/2013 12:00:00 AM2013271696.67402/07/2000 12:00:00 AM2325.5706 02/08/2013 12:00:00 AM2013281907.69302/08/2000 12:00:00 AM2137.7469 02/09/2013 12:00:00 AM2013291492.93702/09/2000 12:00:00 AM1946.1216 02/10/2013 12:00:00 AM20132101785.37302/10/2000 12:00:00 AM1882.9703 02/11/2013 12:00:00 AM20132111789.81102/11/2000 12:00:00 AM1831.9366 02/12/2013 12:00:00 AM20132121671.5602/12/2000 12:00:00 AM1806.6096 02/13/2013 12:00:00 AM20132131329.54702/13/2000 12:00:00 AM1667.6564 02/14/2013 12:00:00 AM20132141605.10502/14/2000 12:00:00 AM1654.5751 02/15/2013 12:00:00 AM20132151102.38302/15/2000 12:00:00 AM1539.5309 02/16/2013 12:00:00 AM2013216664.202/16/2000 12:00:00 AM1421.1399 02/17/2013 12:00:00 AM2013217629.50202/17/2000 12:00:00 AM1256.0154 02/18/2013 12:00:00 AM2013218440.35902/18/2000 12:00:00 AM1063.2366 02/19/2013 12:00:00 AM2013219855.27102/19/2000 12:00:00 AM946.6239 02/20/2013 12:00:00 AM20132201022.2402/20/2000 12:00:00 AM902.7229 02/21/2013 12:00:00 AM20132211224.61802/21/2000 12:00:00 AM848.3676 02/22/2013 12:00:00 AM2013222893.79802/22/2000 12:00:00 AM818.5697 02/23/2013 12:00:00 AM20132231441.74202/23/2000 12:00:00 AM929.6471 02/24/2013 12:00:00 AM2013224773.15602/24/2000 12:00:00 AM950.1691 02/25/2013 12:00:00 AM20132251329.90302/25/2000 12:00:00 AM1077.2469 02/26/2013 12:00:00 AM2013226820.72402/26/2000 12:00:00 AM1072.3116 02/27/2013 12:00:00 AM20132271031.59202/27/2000 12:00:00 AM1073.6476 02/28/2013 12:00:00 AM2013228754.79202/28/2000 12:00:00 AM1006.5296 03/01/2013 12:00:00 AM2013311820.6403/01/2000 12:00:00 AM1138.9356 03/02/2013 12:00:00 AM2013321881.13403/02/2000 12:00:00 AM1201.7059 03/03/2013 12:00:00 AM2013331294.69703/03/2000 12:00:00 AM1276.2117 03/04/2013 12:00:00 AM2013341430.87803/04/2000 12:00:00 AM1290.6367 03/05/2013 12:00:00 AM2013351188.54203/05/2000 12:00:00 AM1343.1821 03/06/2013 12:00:00 AM2013361155.60603/06/2000 12:00:00 AM1360.8984 03/07/2013 12:00:00 AM2013371239.20703/07/2000 12:00:00 AM1430.1006 03/08/2013 12:00:00 AM2013382603.6503/08/2000 12:00:00 AM1541.9591 03/09/2013 12:00:00 AM2013391653.03803/09/2000 12:00:00 AM1509.374 03/10/2013 12:00:00 AM20133101686.3603/10/2000 12:00:00 AM1565.3259 03/11/2013 12:00:00 AM20133111373.59903/11/2000 12:00:00 AM1557.1431 03/12/2013 12:00:00 AM20133121448.817503/12/2000 12:00:00 AM1594.3254 03/13/2013 12:00:00 AM20133131335.08203/13/2000 12:00:00 AM1619.9648 03/14/2013 12:00:00 AM20133141435.10403/14/2000 12:00:00 AM1647.9501 03/15/2013 12:00:00 AM20133151601.86103/15/2000 12:00:00 AM1504.8374 03/16/2013 12:00:00 AM20133161578.072503/16/2000 12:00:00 AM1494.128 03/17/2013 12:00:00 AM20133171621.5103/17/2000 12:00:00 AM1484.8637 03/18/2013 12:00:00 AM20133181470.96803/18/2000 12:00:00 AM1498.7736 03/19/2013 12:00:00 AM20133191487.20403/19/2000 12:00:00 AM1504.2574 03/20/2013 12:00:00 AM20133202917.4603/20/2000 12:00:00 AM1730.3114 03/21/2013 12:00:00 AM20133213102.10703/21/2000 12:00:00 AM1968.4546 03/22/2013 12:00:00 AM20133221994.344503/22/2000 12:00:00 AM2024.5237 03/23/2013 12:00:00 AM20133232089.9103/23/2000 12:00:00 AM2097.6434 03/24/2013 12:00:00 AM20133241760.42203/24/2000 12:00:00 AM2117.4879 03/25/2013 12:00:00 AM20133251664.82503/25/2000 12:00:00 AM2145.1818 03/26/2013 12:00:00 AM20133261499.78303/26/2000 12:00:00 AM2146.9788 03/27/2013 12:00:00 AM20133271509.6803/27/2000 12:00:00 AM1945.8674 03/28/2013 12:00:00 AM20133281385.52903/28/2000 12:00:00 AM1700.6419 03/29/2013 12:00:00 AM2013329916.656503/29/2000 12:00:00 AM1546.6865 03/30/2013 12:00:00 AM2013330863.24603/30/2000 12:00:00 AM1371.4488 03/31/2013 12:00:00 AM2013331986.65403/31/2000 12:00:00 AM1260.9105 04/01/2013 12:00:00 AM201341930.07904/01/2000 12:00:00 AM1155.9468 04/02/2013 12:00:00 AM201342886.268504/02/2000 12:00:00 AM1068.3019 04/03/2013 12:00:00 AM201343915.818504/03/2000 12:00:00 AM983.4645 04/04/2013 12:00:00 AM201344824.666504/04/2000 12:00:00 AM903.3413 04/05/2013 12:00:00 AM2013451597.40504/05/2000 12:00:00 AM1000.5911 04/06/2013 12:00:00 AM2013462103.36804/06/2000 12:00:00 AM1177.7514 04/07/2013 12:00:00 AM2013473053.048504/07/2000 12:00:00 AM1472.9506 04/08/2013 12:00:00 AM2013483864.600504/08/2000 12:00:00 AM1892.1679 04/09/2013 12:00:00 AM2013492683.53104/09/2000 12:00:00 AM2148.9197 04/10/2013 12:00:00 AM20134102525.505504/10/2000 12:00:00 AM2378.875 04/11/2013 12:00:00 AM20134112299.54804/11/2000 12:00:00 AM2589.5724 04/12/2013 12:00:00 AM20134122232.214504/12/2000 12:00:00 AM2680.2594 04/13/2013 12:00:00 AM20134132389.891504/13/2000 12:00:00 AM2721.1914 04/14/2013 12:00:00 AM20134142933.560504/14/2000 12:00:00 AM2704.1216 04/15/2013 12:00:00 AM20134152881.079504/15/2000 12:00:00 AM2563.6186 04/16/2013 12:00:00 AM20134162815.352504/16/2000 12:00:00 AM2582.4503 04/17/2013 12:00:00 AM20134172988.980504/17/2000 12:00:00 AM2648.661 04/18/2013 12:00:00 AM20134182192.193504/18/2000 12:00:00 AM2633.3246 04/19/2013 12:00:00 AM20134192371.199504/19/2000 12:00:00 AM2653.1796 04/20/2013 12:00:00 AM20134203548.882504/20/2000 12:00:00 AM2818.7498 04/21/2013 12:00:00 AM20134213617.015504/21/2000 12:00:00 AM2916.3862 04/22/2013 12:00:00 AM20134221992.748504/22/2000 12:00:00 AM2789.4818 04/23/2013 12:00:00 AM20134231960.78904/23/2000 12:00:00 AM2667.4013 04/24/2013 12:00:00 AM20134242203.439504/24/2000 12:00:00 AM2555.1811 04/25/2013 12:00:00 AM20134251857.5604/25/2000 12:00:00 AM2507.3764 04/26/2013 12:00:00 AM20134261685.49404/26/2000 12:00:00 AM2409.4184 04/27/2013 12:00:00 AM20134271637.077504/27/2000 12:00:00 AM2136.3034 04/28/2013 12:00:00 AM20134281913.110504/28/2000 12:00:00 AM1892.8884 04/29/2013 12:00:00 AM20134292242.661504/29/2000 12:00:00 AM1928.5903 04/30/2013 12:00:00 AM20134301866.304/30/2000 12:00:00 AM1915.0919 05/01/2013 12:00:00 AM2013511512.753505/01/2000 12:00:00 AM1816.4224 05/02/2013 12:00:00 AM2013521600.557505/02/2000 12:00:00 AM1779.7078 05/03/2013 12:00:00 AM2013531516.898505/03/2000 12:00:00 AM1755.6227 05/04/2013 12:00:00 AM2013541769.42605/04/2000 12:00:00 AM1774.5296 05/05/2013 12:00:00 AM2013551830.10705/05/2000 12:00:00 AM1762.672 05/06/2013 12:00:00 AM2013562011.12405/06/2000 12:00:00 AM1729.5952 05/07/2013 12:00:00 AM2013571894.41905/07/2000 12:00:00 AM1733.6122 05/08/2013 12:00:00 AM2013581374.50505/08/2000 12:00:00 AM1713.8624 05/09/2013 12:00:00 AM2013591659.525505/09/2000 12:00:00 AM1722.2864 05/10/2013 12:00:00 AM20135101524.640505/10/2000 12:00:00 AM1723.3924 05/11/2013 12:00:00 AM20135111564.041505/11/2000 12:00:00 AM1694.0518 05/12/2013 12:00:00 AM20135122048.361505/12/2000 12:00:00 AM1725.231 05/13/2013 12:00:00 AM20135131929.992505/13/2000 12:00:00 AM1713.6408 05/14/2013 12:00:00 AM20135141952.126505/14/2000 12:00:00 AM1721.8847 05/15/2013 12:00:00 AM20135151785.45705/15/2000 12:00:00 AM1780.5921 05/16/2013 12:00:00 AM20135161547.64405/16/2000 12:00:00 AM1764.6091 05/17/2013 12:00:00 AM20135171269.81205/17/2000 12:00:00 AM1728.205 05/18/2013 12:00:00 AM20135181444.03505/18/2000 12:00:00 AM1711.0612 05/19/2013 12:00:00 AM20135191125.517505/19/2000 12:00:00 AM1579.2264 05/20/2013 12:00:00 AM20135201032.350505/20/2000 12:00:00 AM1450.9918 05/21/2013 12:00:00 AM20135211569.19405/21/2000 12:00:00 AM1396.2871 05/22/2013 12:00:00 AM20135221389.66605/22/2000 12:00:00 AM1339.7456 05/23/2013 12:00:00 AM2013523985.223505/23/2000 12:00:00 AM1259.3998 05/24/2013 12:00:00 AM20135241037.37805/24/2000 12:00:00 AM1226.1949 05/25/2013 12:00:00 AM2013525837.133505/25/2000 12:00:00 AM1139.4947 05/26/2013 12:00:00 AM2013526817.253505/26/2000 12:00:00 AM1095.457 05/27/2013 12:00:00 AM20135271218.009505/27/2000 12:00:00 AM1121.9797 05/28/2013 12:00:00 AM2013528970.95605/28/2000 12:00:00 AM1036.5171 05/29/2013 12:00:00 AM2013529716.152505/29/2000 12:00:00 AM940.3009 05/30/2013 12:00:00 AM2013530622.782505/30/2000 12:00:00 AM888.5236 05/31/2013 12:00:00 AM2013531637.327505/31/2000 12:00:00 AM831.3736 06/01/2013 12:00:00 AM201361646.566506/01/2000 12:00:00 AM804.1497 06/02/2013 12:00:00 AM201362647.65406/02/2000 12:00:00 AM779.9212 06/03/2013 12:00:00 AM201363801.004506/03/2000 12:00:00 AM720.3491 06/04/2013 12:00:00 AM201364635.459506/04/2000 12:00:00 AM672.421 06/05/2013 12:00:00 AM201365644.850506/05/2000 12:00:00 AM662.235 06/06/2013 12:00:00 AM201366639.797506/06/2000 12:00:00 AM664.6657 06/07/2013 12:00:00 AM201367635.866506/07/2000 12:00:00 AM664.457 06/08/2013 12:00:00 AM201368638.05906/08/2000 12:00:00 AM663.2416 06/09/2013 12:00:00 AM201369641.29406/09/2000 12:00:00 AM662.3331 06/10/2013 12:00:00 AM2013610606.82206/10/2000 12:00:00 AM634.5927 06/11/2013 12:00:00 AM2013611497.029506/11/2000 12:00:00 AM614.817 06/12/2013 12:00:00 AM2013612470.57506/12/2000 12:00:00 AM589.9205 06/13/2013 12:00:00 AM2013613525.416506/13/2000 12:00:00 AM573.5804 06/14/2013 12:00:00 AM2013614520.681506/14/2000 12:00:00 AM557.1254 06/15/2013 12:00:00 AM2013615502.130506/15/2000 12:00:00 AM537.707 06/16/2013 12:00:00 AM2013616507.691506/16/2000 12:00:00 AM518.6209 06/17/2013 12:00:00 AM2013617516.036506/17/2000 12:00:00 AM505.6516 06/18/2013 12:00:00 AM2013618500.400506/18/2000 12:00:00 AM506.1331 06/19/2013 12:00:00 AM2013619514.89206/19/2000 12:00:00 AM512.4641 06/20/2013 12:00:00 AM2013620504.231506/20/2000 12:00:00 AM509.4377 06/21/2013 12:00:00 AM2013621506.16106/21/2000 12:00:00 AM507.3634 06/22/2013 12:00:00 AM2013622565.47606/22/2000 12:00:00 AM516.4127 06/23/2013 12:00:00 AM2013623578.42406/23/2000 12:00:00 AM526.5174 06/24/2013 12:00:00 AM2013624584.34706/24/2000 12:00:00 AM536.276 06/25/2013 12:00:00 AM2013625589.00206/25/2000 12:00:00 AM548.9334 06/26/2013 12:00:00 AM2013626591.134506/26/2000 12:00:00 AM559.8251 06/27/2013 12:00:00 AM2013627610.90306/27/2000 12:00:00 AM575.0639 06/28/2013 12:00:00 AM2013628611.25406/28/2000 12:00:00 AM590.0772 06/29/2013 12:00:00 AM2013629598.28906/29/2000 12:00:00 AM594.7648 06/30/2013 12:00:00 AM2013630601.43306/30/2000 12:00:00 AM598.0518 07/01/2013 12:00:00 AM201371605.96507/01/2000 12:00:00 AM601.1401 07/02/2013 12:00:00 AM201372614.5407/02/2000 12:00:00 AM604.7884 07/03/2013 12:00:00 AM201373624.7907/03/2000 12:00:00 AM609.5963 07/04/2013 12:00:00 AM201374604.4607/04/2000 12:00:00 AM608.6759 07/05/2013 12:00:00 AM201375602.89607/05/2000 12:00:00 AM607.4819 07/06/2013 12:00:00 AM201376566.61407/06/2000 12:00:00 AM602.9569 07/07/2013 12:00:00 AM201377568.75207/07/2000 12:00:00 AM598.2881 07/08/2013 12:00:00 AM201378519.36907/08/2000 12:00:00 AM585.9173 07/09/2013 12:00:00 AM201379454.799507/09/2000 12:00:00 AM563.0972 07/10/2013 12:00:00 AM2013710524.848507/10/2000 12:00:00 AM548.8199 07/11/2013 12:00:00 AM2013711575.29407/11/2000 12:00:00 AM544.6533 07/12/2013 12:00:00 AM2013712592.11507/12/2000 12:00:00 AM543.1131 07/13/2013 12:00:00 AM2013713591.29907/13/2000 12:00:00 AM546.6396 07/14/2013 12:00:00 AM2013714579.64507/14/2000 12:00:00 AM548.1957 07/15/2013 12:00:00 AM2013715557.34307/15/2000 12:00:00 AM553.6206 07/16/2013 12:00:00 AM2013716431.330507/16/2000 12:00:00 AM550.2679 07/17/2013 12:00:00 AM2013717384.950507/17/2000 12:00:00 AM530.2824 07/18/2013 12:00:00 AM2013718471.19307/18/2000 12:00:00 AM515.4109 07/19/2013 12:00:00 AM2013719518.515507/19/2000 12:00:00 AM504.8966 07/20/2013 12:00:00 AM2013720510.97807/20/2000 12:00:00 AM493.4222 07/21/2013 12:00:00 AM2013721493.272507/21/2000 12:00:00 AM481.0833 07/22/2013 12:00:00 AM2013722466.81807/22/2000 12:00:00 AM468.1511 07/23/2013 12:00:00 AM2013723391.1307/23/2000 12:00:00 AM462.4082 07/24/2013 12:00:00 AM2013724394.170507/24/2000 12:00:00 AM463.7254 07/25/2013 12:00:00 AM2013725421.36507/25/2000 12:00:00 AM456.6071 07/26/2013 12:00:00 AM2013726420.024507/26/2000 12:00:00 AM442.5369 07/27/2013 12:00:00 AM2013727378.45107/27/2000 12:00:00 AM423.6045 07/28/2013 12:00:00 AM2013728361.607/28/2000 12:00:00 AM404.7941 07/29/2013 12:00:00 AM2013729346.21907/29/2000 12:00:00 AM387.5657 07/30/2013 12:00:00 AM2013730302.75907/30/2000 12:00:00 AM374.9413 07/31/2013 12:00:00 AM2013731292.173507/31/2000 12:00:00 AM360.3703 08/01/2013 12:00:00 AM201381331.977508/01/2000 12:00:00 AM347.6006 08/02/2013 12:00:00 AM201382342.569508/02/2000 12:00:00 AM336.5356 08/03/2013 12:00:00 AM201383307.913508/03/2000 12:00:00 AM326.4589 08/04/2013 12:00:00 AM201384304.20108/04/2000 12:00:00 AM318.259 08/05/2013 12:00:00 AM201385304.2208/05/2000 12:00:00 AM312.2591 08/06/2013 12:00:00 AM201386292.137508/06/2000 12:00:00 AM310.7418 08/07/2013 12:00:00 AM201387282.27408/07/2000 12:00:00 AM309.3276 08/08/2013 12:00:00 AM201388271.780508/08/2000 12:00:00 AM300.728 08/09/2013 12:00:00 AM201389291.02708/09/2000 12:00:00 AM293.3648 08/10/2013 12:00:00 AM2013810316.35308/10/2000 12:00:00 AM294.5704 08/11/2013 12:00:00 AM2013811297.20708/11/2000 12:00:00 AM293.5713 08/12/2013 12:00:00 AM2013812263.961508/12/2000 12:00:00 AM287.8201 08/13/2013 12:00:00 AM2013813244.20408/13/2000 12:00:00 AM280.9724 08/14/2013 12:00:00 AM2013814251.245508/14/2000 12:00:00 AM276.5398 08/15/2013 12:00:00 AM2013815256.92708/15/2000 12:00:00 AM274.4179 08/16/2013 12:00:00 AM2013816254.739508/16/2000 12:00:00 AM269.2339 08/17/2013 12:00:00 AM2013817249.999508/17/2000 12:00:00 AM259.7549 08/18/2013 12:00:00 AM2013818244.89208/18/2000 12:00:00 AM252.2813 08/19/2013 12:00:00 AM2013819246.453508/19/2000 12:00:00 AM249.7801 08/20/2013 12:00:00 AM2013820234.028508/20/2000 12:00:00 AM248.3265 08/21/2013 12:00:00 AM2013821244.79908/21/2000 12:00:00 AM247.4056 08/22/2013 12:00:00 AM2013822260.406508/22/2000 12:00:00 AM247.9026 08/23/2013 12:00:00 AM2013823268.42708/23/2000 12:00:00 AM249.858 08/24/2013 12:00:00 AM2013824262.899508/24/2000 12:00:00 AM251.7009 08/25/2013 12:00:00 AM2013825259.36208/25/2000 12:00:00 AM253.768 08/26/2013 12:00:00 AM2013826270.204508/26/2000 12:00:00 AM257.161 08/27/2013 12:00:00 AM2013827256.967508/27/2000 12:00:00 AM260.438 08/28/2013 12:00:00 AM2013828266.04408/28/2000 12:00:00 AM263.473 08/29/2013 12:00:00 AM2013829288.5308/29/2000 12:00:00 AM267.4906 08/30/2013 12:00:00 AM2013830292.679508/30/2000 12:00:00 AM270.9553 08/31/2013 12:00:00 AM2013831292.09808/31/2000 12:00:00 AM275.1265 09/01/2013 12:00:00 AM201391293.70809/01/2000 12:00:00 AM280.0331 09/02/2013 12:00:00 AM201392289.779509/02/2000 12:00:00 AM282.8295 09/03/2013 12:00:00 AM201393301.60909/03/2000 12:00:00 AM289.2069 09/04/2013 12:00:00 AM201394297.15409/04/2000 12:00:00 AM293.6511 09/05/2013 12:00:00 AM201395271.49609/05/2000 12:00:00 AM291.2177 09/06/2013 12:00:00 AM201396256.8209/06/2000 12:00:00 AM286.0949 09/07/2013 12:00:00 AM201397257.538509/07/2000 12:00:00 AM281.1579 09/08/2013 12:00:00 AM201398238.90309/08/2000 12:00:00 AM273.3286 09/09/2013 12:00:00 AM201399267.6209/09/2000 12:00:00 AM270.1629 09/10/2013 12:00:00 AM2013910306.47309/10/2000 12:00:00 AM270.8578 09/11/2013 12:00:00 AM2013911333.736509/11/2000 12:00:00 AM276.0839 09/12/2013 12:00:00 AM2013912347.342509/12/2000 12:00:00 AM286.9191 09/13/2013 12:00:00 AM2013913330.934509/13/2000 12:00:00 AM297.5069 09/14/2013 12:00:00 AM2013914325.93909/14/2000 12:00:00 AM307.2784 09/15/2013 12:00:00 AM2013915320.48909/15/2000 12:00:00 AM318.9335 09/16/2013 12:00:00 AM2013916298.99409/16/2000 12:00:00 AM323.4155 09/17/2013 12:00:00 AM2013917282.76909/17/2000 12:00:00 AM320.0292 09/18/2013 12:00:00 AM2013918283.86509/18/2000 12:00:00 AM312.9047 09/19/2013 12:00:00 AM2013919290.93309/19/2000 12:00:00 AM304.8462 09/20/2013 12:00:00 AM2013920288.076509/20/2000 12:00:00 AM298.7236 09/21/2013 12:00:00 AM2013921288.54909/21/2000 12:00:00 AM293.3822 09/22/2013 12:00:00 AM2013922279.60109/22/2000 12:00:00 AM287.5411 09/23/2013 12:00:00 AM2013923288.82909/23/2000 12:00:00 AM286.0889 09/24/2013 12:00:00 AM2013924296.808509/24/2000 12:00:00 AM288.0946 09/25/2013 12:00:00 AM2013925323.474509/25/2000 12:00:00 AM293.7531 09/26/2013 12:00:00 AM2013926322.440509/26/2000 12:00:00 AM298.2541 09/27/2013 12:00:00 AM2013927326.607509/27/2000 12:00:00 AM303.7586 09/28/2013 12:00:00 AM2013928336.33709/28/2000 12:00:00 AM310.5854 09/29/2013 12:00:00 AM2013929579.519509/29/2000 12:00:00 AM353.4309 09/30/2013 12:00:00 AM20139301917.552509/30/2000 12:00:00 AM586.1057 10/01/2013 12:00:00 AM20131012630.941510/01/2000 12:00:00 AM919.5533 10/02/2013 12:00:00 AM20131022292.17410/02/2000 12:00:00 AM1200.7961 10/03/2013 12:00:00 AM20131032196.25410/03/2000 12:00:00 AM1468.4837 10/04/2013 12:00:00 AM20131042174.942510/04/2000 12:00:00 AM1732.5316 10/05/2013 12:00:00 AM20131051822.392510/05/2000 12:00:00 AM1944.8252 10/06/2013 12:00:00 AM20131061548.79710/06/2000 12:00:00 AM2083.2934 10/07/2013 12:00:00 AM20131071548.570510/07/2000 12:00:00 AM2030.5817 10/08/2013 12:00:00 AM20131081572.438510/08/2000 12:00:00 AM1879.367 10/09/2013 12:00:00 AM20131091781.38710/09/2000 12:00:00 AM1806.3974 10/10/2013 12:00:00 AM201310101985.91810/10/2000 12:00:00 AM1776.3494 10/11/2013 12:00:00 AM201310111759.48810/11/2000 12:00:00 AM1716.9988 10/12/2013 12:00:00 AM201310121303.914510/12/2000 12:00:00 AM1642.9305 10/13/2013 12:00:00 AM201310131104.796510/13/2000 12:00:00 AM1579.5019 10/14/2013 12:00:00 AM201310141101.280510/14/2000 12:00:00 AM1515.6033 10/15/2013 12:00:00 AM201310151111.263510/15/2000 12:00:00 AM1449.7211 10/16/2013 12:00:00 AM201310161071.73210/16/2000 12:00:00 AM1348.3419 10/17/2013 12:00:00 AM201310171075.943510/17/2000 12:00:00 AM1218.3455 10/18/2013 12:00:00 AM20131018760.735510/18/2000 12:00:00 AM1075.6666 10/19/2013 12:00:00 AM20131019736.322510/19/2000 12:00:00 AM994.582 10/20/2013 12:00:00 AM20131020951.824510/20/2000 12:00:00 AM972.7289 10/21/2013 12:00:00 AM20131021630.60610/21/2000 12:00:00 AM905.4896 10/22/2013 12:00:00 AM201310221008.183510/22/2000 12:00:00 AM890.7639 10/23/2013 12:00:00 AM201310231001.99310/23/2000 12:00:00 AM880.8012 10/24/2013 12:00:00 AM20131024903.47210/24/2000 12:00:00 AM856.1624 10/25/2013 12:00:00 AM201310251015.34410/25/2000 12:00:00 AM892.5351 10/26/2013 12:00:00 AM20131026744.11310/26/2000 12:00:00 AM893.648 10/27/2013 12:00:00 AM20131027729.255510/27/2000 12:00:00 AM861.8524 10/28/2013 12:00:00 AM20131028775.801510/28/2000 12:00:00 AM882.5946 10/29/2013 12:00:00 AM201310291021.26610/29/2000 12:00:00 AM884.4636 10/30/2013 12:00:00 AM20131030982.62310/30/2000 12:00:00 AM881.6964 10/31/2013 12:00:00 AM20131031696.287510/31/2000 12:00:00 AM852.0986 11/01/2013 12:00:00 AM2013111804.20611/01/2000 12:00:00 AM821.9361 11/02/2013 12:00:00 AM20131121141.893511/02/2000 12:00:00 AM878.7619 11/03/2013 12:00:00 AM201311311/03/2000 12:00:00 AM 11/04/2013 12:00:00 AM20131141132.53411/04/2000 12:00:00 AM 11/05/2013 12:00:00 AM2013115980.18411/05/2000 12:00:00 AM 11/06/2013 12:00:00 AM20131161226.46411/06/2000 12:00:00 AM 11/07/2013 12:00:00 AM2013117687.99111/07/2000 12:00:00 AM 11/08/2013 12:00:00 AM20131183162.68411/08/2000 12:00:00 AM 11/09/2013 12:00:00 AM20131191313.33211/09/2000 12:00:00 AM 11/10/2013 12:00:00 AM201311101209.30511/10/2000 12:00:00 AM1387.4991 11/11/2013 12:00:00 AM201311111424.77411/11/2000 12:00:00 AM1429.2477 11/12/2013 12:00:00 AM20131112734.37911/12/2000 12:00:00 AM1394.1327 11/13/2013 12:00:00 AM201311131788.13911/13/2000 12:00:00 AM1474.372 11/14/2013 12:00:00 AM20131114812.61211/14/2000 12:00:00 AM1492.175 11/15/2013 12:00:00 AM201311151954.79811/15/2000 12:00:00 AM1319.6199 11/16/2013 12:00:00 AM201311161045.89711/16/2000 12:00:00 AM1281.4149 11/17/2013 12:00:00 AM201311171917.60311/17/2000 12:00:00 AM1382.6003 11/18/2013 12:00:00 AM201311181675.18711/18/2000 12:00:00 AM1418.3736 11/19/2013 12:00:00 AM201311192420.96211/19/2000 12:00:00 AM1659.314 11/20/2013 12:00:00 AM201311203147.06111/20/2000 12:00:00 AM1853.4457 11/21/2013 12:00:00 AM201311212171.71711/21/2000 12:00:00 AM2047.6036 11/22/2013 12:00:00 AM201311222001.92711/22/2000 12:00:00 AM2054.3363 11/23/2013 12:00:00 AM201311231686.00911/23/2000 12:00:00 AM2145.7809 11/24/2013 12:00:00 AM201311241774.49211/24/2000 12:00:00 AM2125.3364 11/25/2013 12:00:00 AM201311251507.0911/25/2000 12:00:00 AM2101.3226 11/26/2013 12:00:00 AM201311261743.29811/26/2000 12:00:00 AM2004.5134 11/27/2013 12:00:00 AM201311271585.28111/27/2000 12:00:00 AM1781.402 11/28/2013 12:00:00 AM201311281430.28811/28/2000 12:00:00 AM1675.4836 11/29/2013 12:00:00 AM201311291818.79111/29/2000 12:00:00 AM1649.3213 11/30/2013 12:00:00 AM20131130785.81711/30/2000 12:00:00 AM1520.7224 12/01/2013 12:00:00 AM20131211520.31712/01/2000 12:00:00 AM1484.4117 12/02/2013 12:00:00 AM20131221134.13512/02/2000 12:00:00 AM1431.1324 12/03/2013 12:00:00 AM20131231017.96412/03/2000 12:00:00 AM1327.5133 12/04/2013 12:00:00 AM2013124813.06812/04/2000 12:00:00 AM1217.1971 12/05/2013 12:00:00 AM20131251690.9112/05/2000 12:00:00 AM1254.4289 12/06/2013 12:00:00 AM2013126829.11612/06/2000 12:00:00 AM1113.0467 12/07/2013 12:00:00 AM20131271313.08312/07/2000 12:00:00 AM1188.3704 12/08/2013 12:00:00 AM2013128779.51412/08/2000 12:00:00 AM1082.5414 12/09/2013 12:00:00 AM20131291652.3512/09/2000 12:00:00 AM1156.5721 12/10/2013 12:00:00 AM20131210852.85212/10/2000 12:00:00 AM1132.9847 12/11/2013 12:00:00 AM201312111201.4312/11/2000 12:00:00 AM1188.465 12/12/2013 12:00:00 AM20131212821.47712/12/2000 12:00:00 AM1064.2603 12/13/2013 12:00:00 AM201312131435.48512/13/2000 12:00:00 AM1150.8844 12/14/2013 12:00:00 AM20131214628.21212/14/2000 12:00:00 AM1053.0457 12/15/2013 12:00:00 AM201312151155.3212/15/2000 12:00:00 AM1106.7323 12/16/2013 12:00:00 AM20131216624.40412/16/2000 12:00:00 AM959.8829 12/17/2013 12:00:00 AM20131217746.29112/17/2000 12:00:00 AM944.6599 12/18/2013 12:00:00 AM201312181046.06412/18/2000 12:00:00 AM922.4647 12/19/2013 12:00:00 AM20131219944.1612/19/2000 12:00:00 AM939.9909 12/20/2013 12:00:00 AM201312201019.32512/20/2000 12:00:00 AM880.5394 12/21/2013 12:00:00 AM20131221957.63612/21/2000 12:00:00 AM927.6 12/22/2013 12:00:00 AM201312221619.78612/22/2000 12:00:00 AM993.9523 12/23/2013 12:00:00 AM201312232598.75112/23/2000 12:00:00 AM1276.0019 12/24/2013 12:00:00 AM201312242217.99412/24/2000 12:00:00 AM1486.2451 12/25/2013 12:00:00 AM201312251928.71812/25/2000 12:00:00 AM1612.3386 12/26/2013 12:00:00 AM201312261957.67312/26/2000 12:00:00 AM1757.1261 12/27/2013 12:00:00 AM201312271376.93512/27/2000 12:00:00 AM1808.2133 12/28/2013 12:00:00 AM201312281702.23412/28/2000 12:00:00 AM1914.5844 12/29/2013 12:00:00 AM201312291155.84412/29/2000 12:00:00 AM1848.307 12/30/2013 12:00:00 AM201312301516.25912/30/2000 12:00:00 AM1693.6653 12/31/2013 12:00:00 AM201312311385.64312/31/2000 12:00:00 AM1574.758 01/01/2014 12:00:00 AM2014111226.50701/01/2000 12:00:00 AM1474.4421 01/02/2014 12:00:00 AM2014121013.94301/02/2000 12:00:00 AM1339.6236 01/03/2014 12:00:00 AM2014131614.67801/03/2000 12:00:00 AM1373.5869 01/04/2014 12:00:00 AM2014142180.09301/04/2000 12:00:00 AM1441.8524 01/05/2014 12:00:00 AM2014151049.99801/05/2000 12:00:00 AM1426.7316 01/06/2014 12:00:00 AM2014161379.45901/06/2000 12:00:00 AM1407.1887 01/07/2014 12:00:00 AM2014171258.39201/07/2000 12:00:00 AM1389.01 01/08/2014 12:00:00 AM2014181749.54101/08/2000 12:00:00 AM1463.7291 01/09/2014 12:00:00 AM2014192180.6501/09/2000 12:00:00 AM1630.4016 01/10/2014 12:00:00 AM20141102723.95801/10/2000 12:00:00 AM1788.8701 01/11/2014 12:00:00 AM20141111895.93501/11/2000 12:00:00 AM1748.2761 01/12/2014 12:00:00 AM20141123897.23201/12/2000 12:00:00 AM2155.0239 01/13/2014 12:00:00 AM20141132969.8901/13/2000 12:00:00 AM2382.2283 01/14/2014 12:00:00 AM20141142093.52401/14/2000 12:00:00 AM2501.5329 01/15/2014 12:00:00 AM20141151846.50101/15/2000 12:00:00 AM2515.3843 01/16/2014 12:00:00 AM20141162502.08301/16/2000 12:00:00 AM2561.3033 01/17/2014 12:00:00 AM20141172042.63801/17/2000 12:00:00 AM2463.9719 01/18/2014 12:00:00 AM20141182081.58101/18/2000 12:00:00 AM2490.4927 01/19/2014 12:00:00 AM20141191889.70301/19/2000 12:00:00 AM2203.7029 01/20/2014 12:00:00 AM20141201720.14601/20/2000 12:00:00 AM2025.168 01/21/2014 12:00:00 AM20141211606.27101/21/2000 12:00:00 AM1955.5604 01/22/2014 12:00:00 AM20141222106.0401/22/2000 12:00:00 AM1992.6374 01/23/2014 12:00:00 AM20141231077.83201/23/2000 12:00:00 AM1789.173 01/24/2014 12:00:00 AM20141241265.58201/24/2000 12:00:00 AM1678.165 01/25/2014 12:00:00 AM20141251127.45101/25/2000 12:00:00 AM1541.8607 01/26/2014 12:00:00 AM2014126901.30101/26/2000 12:00:00 AM1400.6604 01/27/2014 12:00:00 AM2014127631.59501/27/2000 12:00:00 AM1245.1531 01/28/2014 12:00:00 AM20141281250.201/28/2000 12:00:00 AM1194.2859 01/29/2014 12:00:00 AM2014129702.55301/29/2000 12:00:00 AM993.7877 01/30/2014 12:00:00 AM20141303286.60801/30/2000 12:00:00 AM1309.3271 01/31/2014 12:00:00 AM20141311513.67401/31/2000 12:00:00 AM1344.7689 02/01/2014 12:00:00 AM2014211823.29502/01/2000 12:00:00 AM1444.1751 02/02/2014 12:00:00 AM2014221413.81502/02/2000 12:00:00 AM1517.3914 02/03/2014 12:00:00 AM2014231115.63402/03/2000 12:00:00 AM1586.5399 02/04/2014 12:00:00 AM201424870.34802/04/2000 12:00:00 AM1532.2753 02/05/2014 12:00:00 AM2014251416.60902/05/2000 12:00:00 AM1634.2833 02/06/2014 12:00:00 AM201426904.90602/06/2000 12:00:00 AM1294.0401 02/07/2014 12:00:00 AM201427617.16402/07/2000 12:00:00 AM1165.9673 02/08/2014 12:00:00 AM201428863.94102/08/2000 12:00:00 AM1028.9167 02/09/2014 12:00:00 AM2014291198.03202/09/2000 12:00:00 AM998.0906 02/10/2014 12:00:00 AM20142101167.85302/10/2000 12:00:00 AM1005.5504 02/11/2014 12:00:00 AM20142112146.25502/11/2000 12:00:00 AM1187.8229 02/12/2014 12:00:00 AM20142121334.22802/12/2000 12:00:00 AM1176.0541 02/13/2014 12:00:00 AM20142132824.9702/13/2000 12:00:00 AM1450.349 02/14/2014 12:00:00 AM20142141919.91302/14/2000 12:00:00 AM1636.456 02/15/2014 12:00:00 AM20142151618.46402/15/2000 12:00:00 AM1744.245 02/16/2014 12:00:00 AM20142161822.14702/16/2000 12:00:00 AM1833.4043 02/17/2014 12:00:00 AM20142172629.89502/17/2000 12:00:00 AM2042.2674 02/18/2014 12:00:00 AM20142185453.00902/18/2000 12:00:00 AM2514.6609 02/19/2014 12:00:00 AM20142194198.54502/19/2000 12:00:00 AM2923.849 02/20/2014 12:00:00 AM20142203015.68302/20/2000 12:00:00 AM2951.0937 02/21/2014 12:00:00 AM20142212408.99502/21/2000 12:00:00 AM3020.9626 02/22/2014 12:00:00 AM20142222151.2802/22/2000 12:00:00 AM3097.0791 02/23/2014 12:00:00 AM20142232464.16102/23/2000 12:00:00 AM3188.7954 02/24/2014 12:00:00 AM20142242195.00902/24/2000 12:00:00 AM3126.6689 02/25/2014 12:00:00 AM20142253498.94702/25/2000 12:00:00 AM2847.5171 02/26/2014 12:00:00 AM20142262366.80202/26/2000 12:00:00 AM2585.8396 02/27/2014 12:00:00 AM20142271951.28202/27/2000 12:00:00 AM2433.7823 02/28/2014 12:00:00 AM20142281768.40702/28/2000 12:00:00 AM2342.2697 03/01/2014 12:00:00 AM2014311305.9903/01/2000 12:00:00 AM2221.514 03/02/2014 12:00:00 AM2014322331.73503/02/2000 12:00:00 AM2202.596 03/03/2014 12:00:00 AM2014331930.41903/03/2000 12:00:00 AM2164.7974 03/04/2014 12:00:00 AM2014343836.42103/04/2000 12:00:00 AM2213.008 03/05/2014 12:00:00 AM2014353679.48703/05/2000 12:00:00 AM2400.5344 03/06/2014 12:00:00 AM2014366572.43403/06/2000 12:00:00 AM3060.699 03/07/2014 12:00:00 AM2014376713.72303/07/2000 12:00:00 AM3767.1727 03/08/2014 12:00:00 AM2014383663.07403/08/2000 12:00:00 AM4103.899 03/09/2014 12:00:00 AM2014395454.13203/09/2000 12:00:00 AM4549.9557 03/10/2014 12:00:00 AM20143106942.13503/10/2000 12:00:00 AM5265.9151 03/11/2014 12:00:00 AM20143116528.69503/11/2000 12:00:00 AM5650.5257 03/12/2014 12:00:00 AM20143125204.308503/12/2000 12:00:00 AM5868.3574 03/13/2014 12:00:00 AM20143134700.43903/13/2000 12:00:00 AM5600.9295 03/14/2014 12:00:00 AM20143144199.362503/14/2000 12:00:00 AM5241.7351 03/15/2014 12:00:00 AM20143153778.60503/15/2000 12:00:00 AM5258.2396 03/16/2014 12:00:00 AM20143164398.70303/16/2000 12:00:00 AM5107.464 03/17/2014 12:00:00 AM20143176276.04803/17/2000 12:00:00 AM5012.3087 03/18/2014 12:00:00 AM20143185820.428503/18/2000 12:00:00 AM4911.1278 03/19/2014 12:00:00 AM20143194312.16603/19/2000 12:00:00 AM4783.6789 03/20/2014 12:00:00 AM20143203953.986503/20/2000 12:00:00 AM4677.0428 03/21/2014 12:00:00 AM20143213041.34503/21/2000 12:00:00 AM4511.6117 03/22/2014 12:00:00 AM20143222794.446503/22/2000 12:00:00 AM4371.0176 03/23/2014 12:00:00 AM20143232831.744503/23/2000 12:00:00 AM4147.1664 03/24/2014 12:00:00 AM20143242580.158503/24/2000 12:00:00 AM3619.1822 03/25/2014 12:00:00 AM20143252519.58903/25/2000 12:00:00 AM3147.6337 03/26/2014 12:00:00 AM20143262215.922503/26/2000 12:00:00 AM2848.1704 03/27/2014 12:00:00 AM20143272116.98403/27/2000 12:00:00 AM2585.7414 03/28/2014 12:00:00 AM20143282325.40603/28/2000 12:00:00 AM2483.4644 03/29/2014 12:00:00 AM20143292807.83203/29/2000 12:00:00 AM2485.3766 03/30/2014 12:00:00 AM20143303317.69903/30/2000 12:00:00 AM2554.7987 03/31/2014 12:00:00 AM20143312474.63703/31/2000 12:00:00 AM2539.7242 04/01/2014 12:00:00 AM2014411958.265504/01/2000 12:00:00 AM2459.5351 04/02/2014 12:00:00 AM2014421872.198504/02/2000 12:00:00 AM2410.4317 04/03/2014 12:00:00 AM2014431582.209504/03/2000 12:00:00 AM2334.0354 04/04/2014 12:00:00 AM2014441507.69304/04/2000 12:00:00 AM2217.2192 04/05/2014 12:00:00 AM2014451491.56404/05/2000 12:00:00 AM2029.1809 04/06/2014 12:00:00 AM2014461447.27304/06/2000 12:00:00 AM1761.9772 04/07/2014 12:00:00 AM2014471090.20104/07/2000 12:00:00 AM1564.2006 04/08/2014 12:00:00 AM2014481388.810504/08/2000 12:00:00 AM1482.8499 04/09/2014 12:00:00 AM2014491613.93404/09/2000 12:00:00 AM1445.955 04/10/2014 12:00:00 AM20144101270.43404/10/2000 12:00:00 AM1401.4156 04/11/2014 12:00:00 AM20144111440.04304/11/2000 12:00:00 AM1391.7514 04/12/2014 12:00:00 AM20144121164.24304/12/2000 12:00:00 AM1344.9912 04/13/2014 12:00:00 AM20144131088.41404/13/2000 12:00:00 AM1293.7256 04/14/2014 12:00:00 AM20144141110.293504/14/2000 12:00:00 AM1296.596 04/15/2014 12:00:00 AM2014415771.32104/15/2000 12:00:00 AM1208.3832 04/16/2014 12:00:00 AM20144161196.95604/16/2000 12:00:00 AM1148.8149 04/17/2014 12:00:00 AM20144171766.95404/17/2000 12:00:00 AM1219.7464 04/18/2014 12:00:00 AM20144182620.047504/18/2000 12:00:00 AM1388.3184 04/19/2014 12:00:00 AM20144192280.488504/19/2000 12:00:00 AM1547.7821 04/20/2014 12:00:00 AM20144201751.58904/20/2000 12:00:00 AM1642.5214 04/21/2014 12:00:00 AM20144211537.22404/21/2000 12:00:00 AM1703.5114 04/22/2014 12:00:00 AM20144221584.73204/22/2000 12:00:00 AM1819.713 04/23/2014 12:00:00 AM20144232616.90904/23/2000 12:00:00 AM2022.5634 04/24/2014 12:00:00 AM20144242952.74404/24/2000 12:00:00 AM2191.962 04/25/2014 12:00:00 AM20144253294.093504/25/2000 12:00:00 AM2288.2543 04/26/2014 12:00:00 AM20144262796.446504/26/2000 12:00:00 AM2361.9626 04/27/2014 12:00:00 AM20144272265.679504/27/2000 12:00:00 AM2435.4041 04/28/2014 12:00:00 AM20144282002.056504/28/2000 12:00:00 AM2501.8087 04/29/2014 12:00:00 AM20144291738.308504/29/2000 12:00:00 AM2523.7482 04/30/2014 12:00:00 AM20144301632.54304/30/2000 12:00:00 AM2383.1245 05/01/2014 12:00:00 AM2014511637.95305/01/2000 12:00:00 AM2195.2972 05/02/2014 12:00:00 AM2014521854.67105/02/2000 12:00:00 AM1989.6654 05/03/2014 12:00:00 AM2014531450.22705/03/2000 12:00:00 AM1797.3484 05/04/2014 12:00:00 AM2014542761.246505/04/2000 12:00:00 AM1868.1436 05/05/2014 12:00:00 AM2014552884.580505/05/2000 12:00:00 AM1994.2185 05/06/2014 12:00:00 AM2014562018.46805/06/2000 12:00:00 AM2034.2413 05/07/2014 12:00:00 AM2014571871.3905/07/2000 12:00:00 AM2068.3623 05/08/2014 12:00:00 AM2014581937.2105/08/2000 12:00:00 AM2111.1133 05/09/2014 12:00:00 AM2014592556.660505/09/2000 12:00:00 AM2211.3975 05/10/2014 12:00:00 AM20145102358.31805/10/2000 12:00:00 AM2341.1248 05/11/2014 12:00:00 AM20145111898.29305/11/2000 12:00:00 AM2217.8457 05/12/2014 12:00:00 AM20145121744.884505/12/2000 12:00:00 AM2055.032 05/13/2014 12:00:00 AM20145132036.61905/13/2000 12:00:00 AM2057.625 05/14/2014 12:00:00 AM20145141651.020505/14/2000 12:00:00 AM2026.1436 05/15/2014 12:00:00 AM20145151498.804505/15/2000 12:00:00 AM1963.5143 05/16/2014 12:00:00 AM20145161369.95305/16/2000 12:00:00 AM1793.9846 05/17/2014 12:00:00 AM20145171192.78205/17/2000 12:00:00 AM1627.4795 05/18/2014 12:00:00 AM20145181309.893505/18/2000 12:00:00 AM1543.4224 05/19/2014 12:00:00 AM2014519934.908505/19/2000 12:00:00 AM1427.7116 05/20/2014 12:00:00 AM20145201139.854505/20/2000 12:00:00 AM1299.6024 05/21/2014 12:00:00 AM20145211041.29705/21/2000 12:00:00 AM1212.499 05/22/2014 12:00:00 AM2014522726.34705/22/2000 12:00:00 AM1102.1479 05/23/2014 12:00:00 AM2014523807.25305/23/2000 12:00:00 AM1021.7622 05/24/2014 12:00:00 AM2014524909.366505/24/2000 12:00:00 AM981.2743 05/25/2014 12:00:00 AM2014525707.65505/25/2000 12:00:00 AM895.2402 05/26/2014 12:00:00 AM2014526638.90105/26/2000 12:00:00 AM852.9534 05/27/2014 12:00:00 AM2014527625.12205/27/2000 12:00:00 AM779.4202 05/28/2014 12:00:00 AM2014528580.81905/28/2000 12:00:00 AM713.6376 05/29/2014 12:00:00 AM2014529548.05605/29/2000 12:00:00 AM688.1675 05/30/2014 12:00:00 AM2014530544.504505/30/2000 12:00:00 AM650.632 05/31/2014 12:00:00 AM2014531530.08305/31/2000 12:00:00 AM596.4486 06/01/2014 12:00:00 AM201461665.81806/01/2000 12:00:00 AM590.4719 06/02/2014 12:00:00 AM201462737.71906/02/2000 12:00:00 AM604.5888 06/03/2014 12:00:00 AM201463608.295506/03/2000 12:00:00 AM602.185 06/04/2014 12:00:00 AM201464445.377506/04/2000 12:00:00 AM582.8362 06/05/2014 12:00:00 AM201465505.61206/05/2000 12:00:00 AM576.7728 06/06/2014 12:00:00 AM201466516.71106/06/2000 12:00:00 AM572.8023 06/07/2014 12:00:00 AM201467521.627506/07/2000 12:00:00 AM571.5944 06/08/2014 12:00:00 AM201468509.001506/08/2000 12:00:00 AM549.192 06/09/2014 12:00:00 AM201469521.67506/09/2000 12:00:00 AM518.3286 06/10/2014 12:00:00 AM2014610458.11406/10/2000 12:00:00 AM496.8741 06/11/2014 12:00:00 AM2014611432.89606/11/2000 12:00:00 AM495.091 06/12/2014 12:00:00 AM2014612467.8506/12/2000 12:00:00 AM489.6964 06/13/2014 12:00:00 AM2014613501.77506/13/2000 12:00:00 AM487.5627 06/14/2014 12:00:00 AM2014614506.909506/14/2000 12:00:00 AM485.4601 06/15/2014 12:00:00 AM2014615516.73306/15/2000 12:00:00 AM486.5646 06/16/2014 12:00:00 AM2014616500.618506/16/2000 12:00:00 AM483.5566 06/17/2014 12:00:00 AM2014617467.55906/17/2000 12:00:00 AM484.9059 06/18/2014 12:00:00 AM2014618484.327506/18/2000 12:00:00 AM492.2532 06/19/2014 12:00:00 AM2014619514.58306/19/2000 12:00:00 AM498.9294 06/20/2014 12:00:00 AM2014620544.47806/20/2000 12:00:00 AM505.0298 06/21/2014 12:00:00 AM2014621497.5706/21/2000 12:00:00 AM503.6956 06/22/2014 12:00:00 AM2014622503.874506/22/2000 12:00:00 AM501.8586 06/23/2014 12:00:00 AM2014623508.7906/23/2000 12:00:00 AM503.026 06/24/2014 12:00:00 AM2014624501.958506/24/2000 12:00:00 AM507.9402 06/25/2014 12:00:00 AM2014625501.89806/25/2000 12:00:00 AM510.4503 06/26/2014 12:00:00 AM2014626509.418506/26/2000 12:00:00 AM509.7125 06/27/2014 12:00:00 AM2014627522.361506/27/2000 12:00:00 AM506.553 06/28/2014 12:00:00 AM2014628524.77506/28/2000 12:00:00 AM510.4394 06/29/2014 12:00:00 AM2014629514.982506/29/2000 12:00:00 AM512.0263 06/30/2014 12:00:00 AM2014630501.130506/30/2000 12:00:00 AM510.9321 07/01/2014 12:00:00 AM201471490.074507/01/2000 12:00:00 AM509.2344 07/02/2014 12:00:00 AM201472517.04807/02/2000 12:00:00 AM511.3986 07/03/2014 12:00:00 AM201473542.912507/03/2000 12:00:00 AM516.1835 07/04/2014 12:00:00 AM201474512.973507/04/2000 12:00:00 AM514.8424 07/05/2014 12:00:00 AM201475497.781507/05/2000 12:00:00 AM510.9861 07/06/2014 12:00:00 AM201476508.449507/06/2000 12:00:00 AM510.0529 07/07/2014 12:00:00 AM201477508.965507/07/2000 12:00:00 AM511.1721 07/08/2014 12:00:00 AM201478501.49507/08/2000 12:00:00 AM512.8036 07/09/2014 12:00:00 AM201479504.031507/09/2000 12:00:00 AM510.9441 07/10/2014 12:00:00 AM2014710499.989507/10/2000 12:00:00 AM504.8123 07/11/2014 12:00:00 AM2014711493.09607/11/2000 12:00:00 AM501.9726 07/12/2014 12:00:00 AM2014712500.74407/12/2000 12:00:00 AM502.3959 07/13/2014 12:00:00 AM2014713503.825507/13/2000 12:00:00 AM501.7353 07/14/2014 12:00:00 AM2014714508.395507/14/2000 12:00:00 AM501.6539 07/15/2014 12:00:00 AM2014715473.109507/15/2000 12:00:00 AM497.5988 07/16/2014 12:00:00 AM2014716494.289507/16/2000 12:00:00 AM496.2071 07/17/2014 12:00:00 AM2014717497.00107/17/2000 12:00:00 AM495.7801 07/18/2014 12:00:00 AM2014718485.758507/18/2000 12:00:00 AM494.7319 07/19/2014 12:00:00 AM2014719484.98207/19/2000 12:00:00 AM492.4802 07/20/2014 12:00:00 AM2014720479.117507/20/2000 12:00:00 AM488.9505 07/21/2014 12:00:00 AM2014721477.100507/21/2000 12:00:00 AM484.4798 07/22/2014 12:00:00 AM2014722432.978507/22/2000 12:00:00 AM478.7468 07/23/2014 12:00:00 AM2014723374.413507/23/2000 12:00:00 AM461.6216 07/24/2014 12:00:00 AM2014724369.14507/24/2000 12:00:00 AM443.3565 07/25/2014 12:00:00 AM2014725377.810507/25/2000 12:00:00 AM427.9354 07/26/2014 12:00:00 AM2014726378.07907/26/2000 12:00:00 AM412.6635 07/27/2014 12:00:00 AM2014727376.248507/27/2000 12:00:00 AM397.9679 07/28/2014 12:00:00 AM2014728372.16707/28/2000 12:00:00 AM382.9774 07/29/2014 12:00:00 AM2014729350.29907/29/2000 12:00:00 AM371.1661 07/30/2014 12:00:00 AM2014730355.882507/30/2000 12:00:00 AM368.5188 07/31/2014 12:00:00 AM2014731403.634507/31/2000 12:00:00 AM373.4459 08/01/2014 12:00:00 AM201481405.80708/01/2000 12:00:00 AM377.4454 08/02/2014 12:00:00 AM201482419.38608/02/2000 12:00:00 AM383.3464 08/03/2014 12:00:00 AM201483418.052508/03/2000 12:00:00 AM389.3184 08/04/2014 12:00:00 AM201484390.192508/04/2000 12:00:00 AM391.8934 08/05/2014 12:00:00 AM201485316.39808/05/2000 12:00:00 AM387.0504 08/06/2014 12:00:00 AM201486271.392508/06/2000 12:00:00 AM374.9804 08/07/2014 12:00:00 AM201487281.12508/07/2000 12:00:00 AM357.4791 08/08/2014 12:00:00 AM201488290.49308/08/2000 12:00:00 AM341.0056 08/09/2014 12:00:00 AM201489285.54208/09/2000 12:00:00 AM321.8851 08/10/2014 12:00:00 AM2014810295.12508/10/2000 12:00:00 AM304.324 08/11/2014 12:00:00 AM2014811286.164508/11/2000 12:00:00 AM289.4629 08/12/2014 12:00:00 AM2014812285.122508/12/2000 12:00:00 AM284.9949 08/13/2014 12:00:00 AM2014813277.528508/13/2000 12:00:00 AM285.8715 08/14/2014 12:00:00 AM2014814270.16408/14/2000 12:00:00 AM284.3056 08/15/2014 12:00:00 AM2014815289.047508/15/2000 12:00:00 AM284.0991 08/16/2014 12:00:00 AM2014816312.7108/16/2000 12:00:00 AM287.9803 08/17/2014 12:00:00 AM2014817311.84908/17/2000 12:00:00 AM290.3694 08/18/2014 12:00:00 AM2014818319.921508/18/2000 12:00:00 AM295.1919 08/19/2014 12:00:00 AM2014819322.79608/19/2000 12:00:00 AM300.5738 08/20/2014 12:00:00 AM2014820314.93208/20/2000 12:00:00 AM305.9171 08/21/2014 12:00:00 AM2014821322.38208/21/2000 12:00:00 AM313.3769 08/22/2014 12:00:00 AM2014822318.109508/22/2000 12:00:00 AM317.5286 08/23/2014 12:00:00 AM2014823278.049508/23/2000 12:00:00 AM312.5771 08/24/2014 12:00:00 AM2014824258.084508/24/2000 12:00:00 AM304.8964 08/25/2014 12:00:00 AM2014825277.79608/25/2000 12:00:00 AM298.8785 08/26/2014 12:00:00 AM2014826294.94308/26/2000 12:00:00 AM294.8995 08/27/2014 12:00:00 AM2014827292.346508/27/2000 12:00:00 AM291.673 08/28/2014 12:00:00 AM2014828278.852508/28/2000 12:00:00 AM285.4545 08/29/2014 12:00:00 AM2014829284.89808/29/2000 12:00:00 AM280.71 08/30/2014 12:00:00 AM2014830272.529508/30/2000 12:00:00 AM279.9214 08/31/2014 12:00:00 AM2014831259.33808/31/2000 12:00:00 AM280.1005 09/01/2014 12:00:00 AM201491269.741509/01/2000 12:00:00 AM278.9499 09/02/2014 12:00:00 AM201492298.811509/02/2000 12:00:00 AM279.5025 09/03/2014 12:00:00 AM201493288.71409/03/2000 12:00:00 AM278.9836 09/04/2014 12:00:00 AM201494294.214509/04/2000 12:00:00 AM281.1781 09/05/2014 12:00:00 AM201495274.136509/05/2000 12:00:00 AM279.6408 09/06/2014 12:00:00 AM201496250.4209/06/2000 12:00:00 AM276.4823 09/07/2014 12:00:00 AM201497253.595509/07/2000 12:00:00 AM275.6619 09/08/2014 12:00:00 AM201498275.647509/08/2000 12:00:00 AM276.5056 09/09/2014 12:00:00 AM201499278.50609/09/2000 12:00:00 AM273.6049 09/10/2014 12:00:00 AM2014910272.34309/10/2000 12:00:00 AM271.2661 09/11/2014 12:00:00 AM2014911290.757509/11/2000 12:00:00 AM270.7723 09/12/2014 12:00:00 AM2014912285.08409/12/2000 12:00:00 AM272.3362 09/13/2014 12:00:00 AM2014913260.317509/13/2000 12:00:00 AM273.7501 09/14/2014 12:00:00 AM2014914249.23209/14/2000 12:00:00 AM273.1268 09/15/2014 12:00:00 AM2014915263.51509/15/2000 12:00:00 AM271.3936 09/16/2014 12:00:00 AM2014916262.63209/16/2000 12:00:00 AM269.1259 09/17/2014 12:00:00 AM2014917247.463509/17/2000 12:00:00 AM265.5716 09/18/2014 12:00:00 AM2014918254.49609/18/2000 12:00:00 AM260.3914 09/19/2014 12:00:00 AM2014919248.37909/19/2000 12:00:00 AM255.1479 09/20/2014 12:00:00 AM2014920237.98709/20/2000 12:00:00 AM251.9578 09/21/2014 12:00:00 AM2014921251.091509/21/2000 12:00:00 AM252.2234 09/22/2014 12:00:00 AM2014922260.80809/22/2000 12:00:00 AM251.8367 09/23/2014 12:00:00 AM2014923243.929509/23/2000 12:00:00 AM249.1649 09/24/2014 12:00:00 AM2014924232.122509/24/2000 12:00:00 AM246.9734 09/25/2014 12:00:00 AM2014925254.790509/25/2000 12:00:00 AM247.0154 09/26/2014 12:00:00 AM2014926265.405509/26/2000 12:00:00 AM249.4478 09/27/2014 12:00:00 AM2014927258.16709/27/2000 12:00:00 AM252.3306 09/28/2014 12:00:00 AM2014928252.35409/28/2000 12:00:00 AM252.511 09/29/2014 12:00:00 AM2014929239.14209/29/2000 12:00:00 AM249.4159 09/30/2014 12:00:00 AM20149301265.17909/30/2000 12:00:00 AM395.3086 10/01/2014 12:00:00 AM20141013088.82410/01/2000 12:00:00 AM803.4089 10/02/2014 12:00:00 AM20141023089.794510/02/2000 12:00:00 AM1208.4094 10/03/2014 12:00:00 AM20141031262.29110/03/2000 12:00:00 AM1350.8216 10/04/2014 12:00:00 AM2014104238.012510/04/2000 12:00:00 AM1347.9424 10/05/2014 12:00:00 AM2014105234.582510/05/2000 12:00:00 AM1345.4036 10/06/2014 12:00:00 AM2014106238.62910/06/2000 12:00:00 AM1345.3304 10/07/2014 12:00:00 AM2014107239.89910/07/2000 12:00:00 AM1198.8618 10/08/2014 12:00:00 AM2014108201.607510/08/2000 12:00:00 AM786.4023 10/09/2014 12:00:00 AM2014109207.85610/09/2000 12:00:00 AM374.6968 10/10/2014 12:00:00 AM20141010234.554510/10/2000 12:00:00 AM227.8773 10/11/2014 12:00:00 AM20141011233.743510/11/2000 12:00:00 AM227.2674 10/12/2014 12:00:00 AM20141012216.650510/12/2000 12:00:00 AM224.7057 10/13/2014 12:00:00 AM20141013225.53510/13/2000 12:00:00 AM222.8351 10/14/2014 12:00:00 AM20141014609.683510/14/2000 12:00:00 AM275.6615 10/15/2014 12:00:00 AM201410151292.840510/15/2000 12:00:00 AM431.5519 10/16/2014 12:00:00 AM201410161531.11110/16/2000 12:00:00 AM620.5884 10/17/2014 12:00:00 AM201410171521.629510/17/2000 12:00:00 AM804.4562 10/18/2014 12:00:00 AM201410181508.38410/18/2000 12:00:00 AM986.5477 10/19/2014 12:00:00 AM201410191503.093510/19/2000 12:00:00 AM1170.3253 10/20/2014 12:00:00 AM201410201509.177510/20/2000 12:00:00 AM1353.7028 10/21/2014 12:00:00 AM201410211461.789510/21/2000 12:00:00 AM1475.4322 10/22/2014 12:00:00 AM201410221924.158510/22/2000 12:00:00 AM1565.6205 10/23/2014 12:00:00 AM201410232882.587510/23/2000 12:00:00 AM1758.6886 10/24/2014 12:00:00 AM201410242149.91710/24/2000 12:00:00 AM1848.4439 10/25/2014 12:00:00 AM201410251512.266510/25/2000 12:00:00 AM1848.9986 10/26/2014 12:00:00 AM201410261898.231510/26/2000 12:00:00 AM1905.4469 10/27/2014 12:00:00 AM201410271488.80110/27/2000 12:00:00 AM1902.5359 10/28/2014 12:00:00 AM201410281484.7310/28/2000 12:00:00 AM1905.8131 10/29/2014 12:00:00 AM201410291915.06310/29/2000 12:00:00 AM1904.5138 10/30/2014 12:00:00 AM201410301678.85410/30/2000 12:00:00 AM1732.5519 10/31/2014 12:00:00 AM201410313213.387510/31/2000 12:00:00 AM1884.4762 11/01/2014 12:00:00 AM20141114185.53211/01/2000 12:00:00 AM2266.3713 11/02/2014 12:00:00 AM20141123497.80111/02/2000 12:00:00 AM2494.8812 11/03/2014 12:00:00 AM20141132134.58911/03/2000 12:00:00 AM2587.1366 11/04/2014 12:00:00 AM20141142292.71411/04/2000 12:00:00 AM2702.5629 11/05/2014 12:00:00 AM20141152645.07111/05/2000 12:00:00 AM2806.8498 11/06/2014 12:00:00 AM20141162514.07811/06/2000 12:00:00 AM2926.1675 11/07/2014 12:00:00 AM20141173407.81611/07/2000 12:00:00 AM2953.943 11/08/2014 12:00:00 AM20141182107.62111/08/2000 12:00:00 AM2657.0986 11/09/2014 12:00:00 AM20141192274.54111/09/2000 12:00:00 AM2482.3471 11/10/2014 12:00:00 AM201411102591.2211/10/2000 12:00:00 AM2547.5801 11/11/2014 12:00:00 AM201411112692.63211/11/2000 12:00:00 AM2604.7113 11/12/2014 12:00:00 AM201411122442.72811/12/2000 12:00:00 AM2575.8051 11/13/2014 12:00:00 AM201411131394.69911/13/2000 12:00:00 AM2415.8939 11/14/2014 12:00:00 AM201411142021.17811/14/2000 12:00:00 AM2217.8027 11/15/2014 12:00:00 AM201411151019.38911/15/2000 12:00:00 AM2062.341 11/16/2014 12:00:00 AM201411161517.06611/16/2000 12:00:00 AM1954.1303 11/17/2014 12:00:00 AM201411171119.42211/17/2000 12:00:00 AM1743.8734 11/18/2014 12:00:00 AM201411181303.56311/18/2000 12:00:00 AM1545.435 11/19/2014 12:00:00 AM20141119803.26311/19/2000 12:00:00 AM1311.2257 11/20/2014 12:00:00 AM20141120987.70911/20/2000 12:00:00 AM1253.0843 11/21/2014 12:00:00 AM201411211547.92711/21/2000 12:00:00 AM1185.477 11/22/2014 12:00:00 AM201411221516.75611/22/2000 12:00:00 AM1256.5294 11/23/2014 12:00:00 AM201411231810.98811/23/2000 12:00:00 AM1298.5183 11/24/2014 12:00:00 AM201411242269.44311/24/2000 12:00:00 AM1462.807 11/25/2014 12:00:00 AM201411251670.38711/25/2000 12:00:00 AM1515.2104 11/26/2014 12:00:00 AM201411261694.01211/26/2000 12:00:00 AM1642.4603 11/27/2014 12:00:00 AM201411273017.49911/27/2000 12:00:00 AM1932.4303 11/28/2014 12:00:00 AM201411282577.16811/28/2000 12:00:00 AM2079.4647 11/29/2014 12:00:00 AM201411294435.31911/29/2000 12:00:00 AM2496.4023 11/30/2014 12:00:00 AM201411304841.60611/30/2000 12:00:00 AM2929.3477 12/01/2014 12:00:00 AM20141212832.14312/01/2000 12:00:00 AM3009.7334 12/02/2014 12:00:00 AM20141222683.10112/02/2000 12:00:00 AM3154.4069 12/03/2014 12:00:00 AM20141232279.64512/03/2000 12:00:00 AM3238.0687 12/04/2014 12:00:00 AM20141242320.70612/04/2000 12:00:00 AM3138.5269 12/05/2014 12:00:00 AM20141252584.19512/05/2000 12:00:00 AM3139.5307 12/06/2014 12:00:00 AM20141262581.44912/06/2000 12:00:00 AM2874.6921 12/07/2014 12:00:00 AM20141272686.64612/07/2000 12:00:00 AM2566.8407 12/08/2014 12:00:00 AM20141281842.79512/08/2000 12:00:00 AM2425.5053 12/09/2014 12:00:00 AM20141292447.29612/09/2000 12:00:00 AM2391.8189 12/10/2014 12:00:00 AM201412103665.39612/10/2000 12:00:00 AM2589.7833 12/11/2014 12:00:00 AM201412113272.53712/11/2000 12:00:00 AM2725.7591 12/12/2014 12:00:00 AM201412122764.14112/12/2000 12:00:00 AM2751.4657 12/13/2014 12:00:00 AM201412132655.97812/13/2000 12:00:00 AM2762.1127 12/14/2014 12:00:00 AM201412141990.25112/14/2000 12:00:00 AM2662.6277 12/15/2014 12:00:00 AM201412151508.78812/15/2000 12:00:00 AM2614.9124 12/16/2014 12:00:00 AM201412161543.49612/16/2000 12:00:00 AM2485.7981 12/17/2014 12:00:00 AM201412171682.50412/17/2000 12:00:00 AM2202.5279 12/18/2014 12:00:00 AM201412181037.96412/18/2000 12:00:00 AM1883.3031 12/19/2014 12:00:00 AM201412192258.96812/19/2000 12:00:00 AM1811.1356 12/20/2014 12:00:00 AM201412202595.8912/20/2000 12:00:00 AM1802.5516 12/21/2014 12:00:00 AM201412212361.81612/21/2000 12:00:00 AM1855.6323 12/22/2014 12:00:00 AM201412222189.45612/22/2000 12:00:00 AM1952.8706 12/23/2014 12:00:00 AM201412231097.72412/23/2000 12:00:00 AM1889.1889 12/24/2014 12:00:00 AM201412242400.42912/24/2000 12:00:00 AM1991.7496 12/25/2014 12:00:00 AM201412254920.64912/25/2000 12:00:00 AM2546.4189 12/26/2014 12:00:00 AM201412263245.96912/26/2000 12:00:00 AM2687.419 12/27/2014 12:00:00 AM201412273333.83512/27/2000 12:00:00 AM2792.8397 12/28/2014 12:00:00 AM201412282842.4912/28/2000 12:00:00 AM2861.5074 12/29/2014 12:00:00 AM201412292821.64412/29/2000 12:00:00 AM2951.82 12/30/2014 12:00:00 AM201412302503.73412/30/2000 12:00:00 AM3152.6786 12/31/2014 12:00:00 AM201412312473.60212/31/2000 12:00:00 AM3163.1319 01/01/2015 12:00:00 AM2015112187.61801/01/2000 12:00:00 AM2772.6989 01/02/2015 12:00:00 AM2015122222.92201/02/2000 12:00:00 AM2626.5493 01/03/2015 12:00:00 AM2015132025.54701/03/2000 12:00:00 AM2439.651 01/04/2015 12:00:00 AM2015141496.18101/04/2000 12:00:00 AM2247.3211 01/05/2015 12:00:00 AM2015151940.95601/05/2000 12:00:00 AM2121.5086 01/06/2015 12:00:00 AM2015162656.701/06/2000 12:00:00 AM2143.3609 01/07/2015 12:00:00 AM2015173233.12601/07/2000 12:00:00 AM2251.8643 01/08/2015 12:00:00 AM2015182569.67401/08/2000 12:00:00 AM2306.4437 01/09/2015 12:00:00 AM2015193137.59801/09/2000 12:00:00 AM2437.1117 01/10/2015 12:00:00 AM20151102681.17801/10/2000 12:00:00 AM2530.7733 01/11/2015 12:00:00 AM20151112628.01301/11/2000 12:00:00 AM2692.4636 01/12/2015 12:00:00 AM20151122281.30801/12/2000 12:00:00 AM2741.0853 01/13/2015 12:00:00 AM20151131830.62101/13/2000 12:00:00 AM2623.074 01/14/2015 12:00:00 AM20151142266.00401/14/2000 12:00:00 AM2484.9137 01/15/2015 12:00:00 AM20151151956.95901/15/2000 12:00:00 AM2397.383 01/16/2015 12:00:00 AM20151161973.77201/16/2000 12:00:00 AM2231.1221 01/17/2015 12:00:00 AM20151172726.89101/17/2000 12:00:00 AM2237.6526 01/18/2015 12:00:00 AM20151181599.05201/18/2000 12:00:00 AM2090.6581 01/19/2015 12:00:00 AM20151195062.26901/19/2000 12:00:00 AM2487.9383 01/20/2015 12:00:00 AM20151202403.17101/20/2000 12:00:00 AM2569.7311 01/21/2015 12:00:00 AM20151212263.6801/21/2000 12:00:00 AM2569.3991 01/22/2015 12:00:00 AM20151221828.40501/22/2000 12:00:00 AM2551.0343 01/23/2015 12:00:00 AM20151231818.7201/23/2000 12:00:00 AM2528.884 01/24/2015 12:00:00 AM20151241816.69201/24/2000 12:00:00 AM2398.8556 01/25/2015 12:00:00 AM20151252440.91901/25/2000 12:00:00 AM2519.1223 01/26/2015 12:00:00 AM20151262009.6601/26/2000 12:00:00 AM2083.0353 01/27/2015 12:00:00 AM20151272605.92601/27/2000 12:00:00 AM2112.0003 01/28/2015 12:00:00 AM20151281670.24101/28/2000 12:00:00 AM2027.2233 01/29/2015 12:00:00 AM20151292315.31901/29/2000 12:00:00 AM2096.7824 01/30/2015 12:00:00 AM20151301660.81901/30/2000 12:00:00 AM2074.2251 01/31/2015 12:00:00 AM20151312062.49701/31/2000 12:00:00 AM2109.3401 02/01/2015 12:00:00 AM2015211398.58502/01/2000 12:00:00 AM1960.4353 02/02/2015 12:00:00 AM2015221398.00802/02/2000 12:00:00 AM1873.0564 02/03/2015 12:00:00 AM2015231797.68802/03/2000 12:00:00 AM1757.5939 02/04/2015 12:00:00 AM2015242127.34802/04/2000 12:00:00 AM1822.8949 02/05/2015 12:00:00 AM2015251904.70302/05/2000 12:00:00 AM1764.2354 02/06/2015 12:00:00 AM2015263428.64702/06/2000 12:00:00 AM2016.7823 02/07/2015 12:00:00 AM2015274490.72102/07/2000 12:00:00 AM2363.6714 02/08/2015 12:00:00 AM2015285771.6102/08/2000 12:00:00 AM2988.3893 02/09/2015 12:00:00 AM2015294899.34402/09/2000 12:00:00 AM3488.5801 02/10/2015 12:00:00 AM20152103692.86502/10/2000 12:00:00 AM3759.3197 02/11/2015 12:00:00 AM20152113538.95702/11/2000 12:00:00 AM3960.9781 02/12/2015 12:00:00 AM20152122640.46902/12/2000 12:00:00 AM4066.0876 02/13/2015 12:00:00 AM20152132983.90602/13/2000 12:00:00 AM4002.5531 02/14/2015 12:00:00 AM20152142311.21502/14/2000 12:00:00 AM3691.1951 02/15/2015 12:00:00 AM20152152278.09702/15/2000 12:00:00 AM3192.1219 02/16/2015 12:00:00 AM20152162000.18902/16/2000 12:00:00 AM2777.9569 02/17/2015 12:00:00 AM20152171182.65702/17/2000 12:00:00 AM2419.3557 02/18/2015 12:00:00 AM20152181795.91102/18/2000 12:00:00 AM2170.3491 02/19/2015 12:00:00 AM20152191481.15302/19/2000 12:00:00 AM2004.7326 02/20/2015 12:00:00 AM20152201083.11402/20/2000 12:00:00 AM1733.1909 02/21/2015 12:00:00 AM20152211331.12102/21/2000 12:00:00 AM1593.1774 02/22/2015 12:00:00 AM20152221029.16702/22/2000 12:00:00 AM1414.7589 02/23/2015 12:00:00 AM20152231394.88402/23/2000 12:00:00 AM1328.2867 02/24/2015 12:00:00 AM20152241096.07302/24/2000 12:00:00 AM1315.9176 02/25/2015 12:00:00 AM2015225698.75502/25/2000 12:00:00 AM1159.181 02/26/2015 12:00:00 AM20152261391.36402/26/2000 12:00:00 AM1146.354 02/27/2015 12:00:00 AM2015227494.02902/27/2000 12:00:00 AM1062.199 02/28/2015 12:00:00 AM20152282595.80702/28/2000 12:00:00 AM1242.8684 03/01/2015 12:00:00 AM2015311612.2303/01/2000 12:00:00 AM1326.1631 03/02/2015 12:00:00 AM201532700.78103/02/2000 12:00:00 AM1227.0056 03/03/2015 12:00:00 AM201533652.34303/03/2000 12:00:00 AM1163.6156 03/04/2015 12:00:00 AM201534207.75903/04/2000 12:00:00 AM1093.4733 03/05/2015 12:00:00 AM2015351261.05903/05/2000 12:00:00 AM1074.8583 03/06/2015 12:00:00 AM201536466.40103/06/2000 12:00:00 AM1070.9114 03/07/2015 12:00:00 AM201537258.46403/07/2000 12:00:00 AM737.0053 03/08/2015 12:00:00 AM201538281.23103/08/2000 12:00:00 AM546.8626 03/09/2015 12:00:00 AM201539227.57603/09/2000 12:00:00 AM479.2619 03/10/2015 12:00:00 AM2015310344.54403/10/2000 12:00:00 AM435.2906 03/11/2015 12:00:00 AM2015311613.298503/11/2000 12:00:00 AM493.2248 03/12/2015 12:00:00 AM2015312482.435503/12/2000 12:00:00 AM381.9929 03/13/2015 12:00:00 AM2015313256.830503/13/2000 12:00:00 AM352.0542 03/14/2015 12:00:00 AM20153141114.63603/14/2000 12:00:00 AM474.3645 03/15/2015 12:00:00 AM20153152589.05703/15/2000 12:00:00 AM804.0539 03/16/2015 12:00:00 AM20153164947.01503/16/2000 12:00:00 AM1478.2595 03/17/2015 12:00:00 AM20153174201.885503/17/2000 12:00:00 AM2029.3083 03/18/2015 12:00:00 AM20153181432.490503/18/2000 12:00:00 AM2146.3357 03/19/2015 12:00:00 AM20153191462.10603/19/2000 12:00:00 AM2286.2886 03/20/2015 12:00:00 AM20153201185.06403/20/2000 12:00:00 AM2418.8934 03/21/2015 12:00:00 AM2015321986.874503/21/2000 12:00:00 AM2400.6418 03/22/2015 12:00:00 AM20153221130.137503/22/2000 12:00:00 AM2192.2247 03/23/2015 12:00:00 AM20153231225.57603/23/2000 12:00:00 AM1660.5906 03/24/2015 12:00:00 AM20153241295.09703/24/2000 12:00:00 AM1245.3351 03/25/2015 12:00:00 AM20153251317.49703/25/2000 12:00:00 AM1228.9074 03/26/2015 12:00:00 AM20153261512.110503/26/2000 12:00:00 AM1236.0509 03/27/2015 12:00:00 AM20153271046.598503/27/2000 12:00:00 AM1216.2701 03/28/2015 12:00:00 AM20153281036.134503/28/2000 12:00:00 AM1223.3073 03/29/2015 12:00:00 AM2015329801.5403/29/2000 12:00:00 AM1176.3648 03/30/2015 12:00:00 AM2015330569.4303/30/2000 12:00:00 AM1082.6296 03/31/2015 12:00:00 AM2015331904.541503/31/2000 12:00:00 AM1026.836 04/01/2015 12:00:00 AM2015411397.262504/01/2000 12:00:00 AM1038.2311 04/02/2015 12:00:00 AM201542886.95704/02/2000 12:00:00 AM948.9234 04/03/2015 12:00:00 AM201543885.162504/03/2000 12:00:00 AM925.8611 04/04/2015 12:00:00 AM201544825.89804/04/2000 12:00:00 AM895.8274 04/05/2015 12:00:00 AM201545415.196504/05/2000 12:00:00 AM840.6354 04/06/2015 12:00:00 AM2015461113.60404/06/2000 12:00:00 AM918.3746 04/07/2015 12:00:00 AM2015471079.531504/07/2000 12:00:00 AM943.3731 04/08/2015 12:00:00 AM201548317.081504/08/2000 12:00:00 AM789.0616 04/09/2015 12:00:00 AM201549269.141504/09/2000 12:00:00 AM700.8022 04/10/2015 12:00:00 AM2015410493.39304/10/2000 12:00:00 AM644.8351 04/11/2015 12:00:00 AM2015411967.727504/11/2000 12:00:00 AM665.0965 04/12/2015 12:00:00 AM2015412874.90104/12/2000 12:00:00 AM730.7686 04/13/2015 12:00:00 AM2015413576.294504/13/2000 12:00:00 AM654.0101 04/14/2015 12:00:00 AM2015414999.231504/14/2000 12:00:00 AM642.5386 04/15/2015 12:00:00 AM2015415920.578504/15/2000 12:00:00 AM728.7525 04/16/2015 12:00:00 AM2015416496.513504/16/2000 12:00:00 AM761.2342 04/17/2015 12:00:00 AM2015417784.98504/17/2000 12:00:00 AM802.8902 04/18/2015 12:00:00 AM2015418986.10904/18/2000 12:00:00 AM805.5161 04/19/2015 12:00:00 AM2015419473.51704/19/2000 12:00:00 AM748.1756 04/20/2015 12:00:00 AM2015420308.199504/20/2000 12:00:00 AM709.8763 04/21/2015 12:00:00 AM2015421422.82504/21/2000 12:00:00 AM627.5325 04/22/2015 12:00:00 AM2015422723.44904/22/2000 12:00:00 AM599.3711 04/23/2015 12:00:00 AM2015423699.938504/23/2000 12:00:00 AM628.4319 04/24/2015 12:00:00 AM2015424478.08504/24/2000 12:00:00 AM584.589 04/25/2015 12:00:00 AM2015425472.51704/25/2000 12:00:00 AM511.2187 04/26/2015 12:00:00 AM2015426478.811504/26/2000 12:00:00 AM511.9751 04/27/2015 12:00:00 AM2015427482.335504/27/2000 12:00:00 AM536.8516 04/28/2015 12:00:00 AM2015428488.326504/28/2000 12:00:00 AM546.209 04/29/2015 12:00:00 AM2015429509.879504/29/2000 12:00:00 AM515.6991 04/30/2015 12:00:00 AM2015430522.008504/30/2000 12:00:00 AM490.2805 05/01/2015 12:00:00 AM201551485.114505/01/2000 12:00:00 AM491.2847 05/02/2015 12:00:00 AM201552372.48205/02/2000 12:00:00 AM476.994 05/03/2015 12:00:00 AM201553357.143505/03/2000 12:00:00 AM459.6129 05/04/2015 12:00:00 AM201554399.91605/04/2000 12:00:00 AM447.8386 05/05/2015 12:00:00 AM201555388.125505/05/2000 12:00:00 AM433.5242 05/06/2015 12:00:00 AM201556461.121505/06/2000 12:00:00 AM426.5588 05/07/2015 12:00:00 AM201557482.508505/07/2000 12:00:00 AM420.9159 05/08/2015 12:00:00 AM201558490.13805/08/2000 12:00:00 AM421.6336 05/09/2015 12:00:00 AM201559516.057505/09/2000 12:00:00 AM442.1444 05/10/2015 12:00:00 AM2015510493.745505/10/2000 12:00:00 AM461.6589 05/11/2015 12:00:00 AM2015511530.982505/11/2000 12:00:00 AM480.3827 05/12/2015 12:00:00 AM2015512704.56705/12/2000 12:00:00 AM525.5886 05/13/2015 12:00:00 AM2015513665.05605/13/2000 12:00:00 AM554.7221 05/14/2015 12:00:00 AM2015514653.353505/14/2000 12:00:00 AM579.1286 05/15/2015 12:00:00 AM2015515661.51905/15/2000 12:00:00 AM603.6116 05/16/2015 12:00:00 AM2015516675.86505/16/2000 12:00:00 AM626.4412 05/17/2015 12:00:00 AM2015517665.841505/17/2000 12:00:00 AM651.0264 05/18/2015 12:00:00 AM2015518656.707505/18/2000 12:00:00 AM668.9871 05/19/2015 12:00:00 AM2015519661.845505/19/2000 12:00:00 AM662.884 05/20/2015 12:00:00 AM2015520597.242505/20/2000 12:00:00 AM653.1964 05/21/2015 12:00:00 AM2015521509.8205/21/2000 12:00:00 AM632.6916 05/22/2015 12:00:00 AM2015522531.59905/22/2000 12:00:00 AM614.1316 05/23/2015 12:00:00 AM2015523525.338505/23/2000 12:00:00 AM592.6278 05/24/2015 12:00:00 AM2015524490.951505/24/2000 12:00:00 AM567.6435 05/25/2015 12:00:00 AM2015525496.72105/25/2000 12:00:00 AM544.7883 05/26/2015 12:00:00 AM2015526512.03905/26/2000 12:00:00 AM523.3874 05/27/2015 12:00:00 AM2015527504.618505/27/2000 12:00:00 AM510.1554 05/28/2015 12:00:00 AM2015528496.497505/28/2000 12:00:00 AM508.2521 05/29/2015 12:00:00 AM2015529500.23905/29/2000 12:00:00 AM503.7721 05/30/2015 12:00:00 AM2015530480.021505/30/2000 12:00:00 AM497.2983 05/31/2015 12:00:00 AM2015531473.64305/31/2000 12:00:00 AM494.8256 06/01/2015 12:00:00 AM201561470.77906/01/2000 12:00:00 AM491.1196 06/02/2015 12:00:00 AM201562430.397506/02/2000 12:00:00 AM479.4566 06/03/2015 12:00:00 AM201563466.321506/03/2000 12:00:00 AM473.9856 06/04/2015 12:00:00 AM201564495.14706/04/2000 12:00:00 AM473.7926 06/05/2015 12:00:00 AM201565492.976506/05/2000 12:00:00 AM472.7551 06/06/2015 12:00:00 AM201566495.981506/06/2000 12:00:00 AM475.0351 06/07/2015 12:00:00 AM201567494.454506/07/2000 12:00:00 AM478.0082 06/08/2015 12:00:00 AM201568502.465506/08/2000 12:00:00 AM482.5349 06/09/2015 12:00:00 AM201569488.375506/09/2000 12:00:00 AM490.8174 06/10/2015 12:00:00 AM2015610474.860506/10/2000 12:00:00 AM492.0373 06/11/2015 12:00:00 AM2015611480.584506/11/2000 12:00:00 AM489.9569 06/12/2015 12:00:00 AM2015612483.658506/12/2000 12:00:00 AM488.6258 06/13/2015 12:00:00 AM2015613485.212506/13/2000 12:00:00 AM487.0874 06/14/2015 12:00:00 AM2015614480.18706/14/2000 12:00:00 AM485.0491 06/15/2015 12:00:00 AM2015615442.5406/15/2000 12:00:00 AM476.4884 06/16/2015 12:00:00 AM2015616380.749506/16/2000 12:00:00 AM461.1132 06/17/2015 12:00:00 AM2015617356.44106/17/2000 12:00:00 AM444.1961 06/18/2015 12:00:00 AM2015618360.82406/18/2000 12:00:00 AM427.0875 06/19/2015 12:00:00 AM2015619368.243506/19/2000 12:00:00 AM410.5996 06/20/2015 12:00:00 AM2015620351.724506/20/2000 12:00:00 AM391.5299 06/21/2015 12:00:00 AM2015621334.653506/21/2000 12:00:00 AM370.7394 06/22/2015 12:00:00 AM2015622316.08206/22/2000 12:00:00 AM352.674 06/23/2015 12:00:00 AM2015623327.07706/23/2000 12:00:00 AM345.0065 06/24/2015 12:00:00 AM2015624348.303506/24/2000 12:00:00 AM343.844 06/25/2015 12:00:00 AM2015625343.51206/25/2000 12:00:00 AM341.3709 06/26/2015 12:00:00 AM2015626354.6706/26/2000 12:00:00 AM339.4318 06/27/2015 12:00:00 AM2015627344.910506/27/2000 12:00:00 AM338.4584 06/28/2015 12:00:00 AM2015628331.450506/28/2000 12:00:00 AM338.0008 06/29/2015 12:00:00 AM2015629336.42706/29/2000 12:00:00 AM340.9072 06/30/2015 12:00:00 AM2015630317.230506/30/2000 12:00:00 AM339.5006 07/01/2015 12:00:00 AM201571338.743507/01/2000 12:00:00 AM338.1349 07/02/2015 12:00:00 AM201572361.707507/02/2000 12:00:00 AM340.7342 07/03/2015 12:00:00 AM201573355.30107/03/2000 12:00:00 AM340.8244 07/04/2015 12:00:00 AM201574335.93907/04/2000 12:00:00 AM339.5427 07/05/2015 12:00:00 AM201575330.306507/05/2000 12:00:00 AM339.3793 07/06/2015 12:00:00 AM201576328.602507/06/2000 12:00:00 AM338.2615 07/07/2015 12:00:00 AM201577300.9107/07/2000 12:00:00 AM335.93 07/08/2015 12:00:00 AM201578244.661507/08/2000 12:00:00 AM322.4897 07/09/2015 12:00:00 AM201579228.394507/09/2000 12:00:00 AM303.445 07/10/2015 12:00:00 AM2015710242.70807/10/2000 12:00:00 AM287.3603 07/11/2015 12:00:00 AM2015711227.91907/11/2000 12:00:00 AM271.9289 07/12/2015 12:00:00 AM2015712225.191507/12/2000 12:00:00 AM256.9124 07/13/2015 12:00:00 AM2015713237.58507/13/2000 12:00:00 AM243.9099 07/14/2015 12:00:00 AM2015714230.774507/14/2000 12:00:00 AM233.8906 07/15/2015 12:00:00 AM2015715230.296507/15/2000 12:00:00 AM231.8384 07/16/2015 12:00:00 AM2015716219.451507/16/2000 12:00:00 AM230.5609 07/17/2015 12:00:00 AM2015717230.346507/17/2000 12:00:00 AM228.7949 07/18/2015 12:00:00 AM2015718242.59207/18/2000 12:00:00 AM230.8911 07/19/2015 12:00:00 AM2015719237.45907/19/2000 12:00:00 AM232.6436 07/20/2015 12:00:00 AM2015720240.257507/20/2000 12:00:00 AM233.0254 07/21/2015 12:00:00 AM2015721236.63607/21/2000 12:00:00 AM233.8627 07/22/2015 12:00:00 AM2015722242.31107/22/2000 12:00:00 AM235.5791 07/23/2015 12:00:00 AM2015723234.24607/23/2000 12:00:00 AM237.6926 07/24/2015 12:00:00 AM2015724227.447507/24/2000 12:00:00 AM237.2784 07/25/2015 12:00:00 AM2015725234.509507/25/2000 12:00:00 AM236.1238 07/26/2015 12:00:00 AM2015726234.60907/26/2000 12:00:00 AM235.7166 07/27/2015 12:00:00 AM2015727228.744507/27/2000 12:00:00 AM234.0719 07/28/2015 12:00:00 AM2015728230.29607/28/2000 12:00:00 AM233.1662 07/29/2015 12:00:00 AM2015729239.733507/29/2000 12:00:00 AM232.798 07/30/2015 12:00:00 AM2015730244.278507/30/2000 12:00:00 AM234.2312 07/31/2015 12:00:00 AM2015731241.18707/31/2000 12:00:00 AM236.194 08/01/2015 12:00:00 AM201581242.137508/01/2000 12:00:00 AM237.2837 08/02/2015 12:00:00 AM201582248.91408/02/2000 12:00:00 AM239.3273 08/03/2015 12:00:00 AM201583240.9908/03/2000 12:00:00 AM241.0766 08/04/2015 12:00:00 AM201584228.01108/04/2000 12:00:00 AM240.7502 08/05/2015 12:00:00 AM201585221.282508/05/2000 12:00:00 AM238.1144 08/06/2015 12:00:00 AM201586226.894508/06/2000 12:00:00 AM235.6309 08/07/2015 12:00:00 AM201587225.515508/07/2000 12:00:00 AM233.3921 08/08/2015 12:00:00 AM201588231.19908/08/2000 12:00:00 AM231.8295 08/09/2015 12:00:00 AM201589224.02408/09/2000 12:00:00 AM228.2738 08/10/2015 12:00:00 AM2015810218.87108/10/2000 12:00:00 AM225.1139 08/11/2015 12:00:00 AM2015811225.44508/11/2000 12:00:00 AM224.7474 08/12/2015 12:00:00 AM2015812242.57108/12/2000 12:00:00 AM227.7886 08/13/2015 12:00:00 AM2015813238.727508/13/2000 12:00:00 AM229.479 08/14/2015 12:00:00 AM2015814226.86408/14/2000 12:00:00 AM229.6716 08/15/2015 12:00:00 AM2015815226.185508/15/2000 12:00:00 AM228.9554 08/16/2015 12:00:00 AM2015816235.293508/16/2000 12:00:00 AM230.5654 08/17/2015 12:00:00 AM2015817239.21108/17/2000 12:00:00 AM233.4711 08/18/2015 12:00:00 AM2015818228.287508/18/2000 12:00:00 AM233.8771 08/19/2015 12:00:00 AM2015819235.43308/19/2000 12:00:00 AM232.8574 08/20/2015 12:00:00 AM2015820237.803508/20/2000 12:00:00 AM232.7254 08/21/2015 12:00:00 AM2015821239.075508/21/2000 12:00:00 AM234.4699 08/22/2015 12:00:00 AM2015822248.98908/22/2000 12:00:00 AM237.7276 08/23/2015 12:00:00 AM2015823249.23308/23/2000 12:00:00 AM239.7189 08/24/2015 12:00:00 AM2015824244.02808/24/2000 12:00:00 AM240.4071 08/25/2015 12:00:00 AM2015825241.54108/25/2000 12:00:00 AM242.3004 08/26/2015 12:00:00 AM2015826239.059508/26/2000 12:00:00 AM242.8185 08/27/2015 12:00:00 AM2015827249.379508/27/2000 12:00:00 AM244.4722 08/28/2015 12:00:00 AM2015828247.163508/28/2000 12:00:00 AM245.6276 08/29/2015 12:00:00 AM2015829218.671508/29/2000 12:00:00 AM241.2966 08/30/2015 12:00:00 AM2015830216.158508/30/2000 12:00:00 AM236.5716 08/31/2015 12:00:00 AM2015831227.68308/31/2000 12:00:00 AM234.2366 09/01/2015 12:00:00 AM201591235.007509/01/2000 12:00:00 AM233.3033 09/02/2015 12:00:00 AM201592245.07109/02/2000 12:00:00 AM234.1621 09/03/2015 12:00:00 AM201593254.796509/03/2000 12:00:00 AM234.9359 09/04/2015 12:00:00 AM201594257.13709/04/2000 12:00:00 AM236.3607 09/05/2015 12:00:00 AM201595243.928509/05/2000 12:00:00 AM239.9689 09/06/2015 12:00:00 AM201596237.43909/06/2000 12:00:00 AM243.0089 09/07/2015 12:00:00 AM201597234.15709/07/2000 12:00:00 AM243.9338 09/08/2015 12:00:00 AM201598231.85309/08/2000 12:00:00 AM243.4831 09/09/2015 12:00:00 AM201599225.037509/09/2000 12:00:00 AM240.6212 09/10/2015 12:00:00 AM2015910238.439509/10/2000 12:00:00 AM238.2845 09/11/2015 12:00:00 AM2015911240.11509/11/2000 12:00:00 AM235.8528 09/12/2015 12:00:00 AM2015912239.613509/12/2000 12:00:00 AM235.2364 09/13/2015 12:00:00 AM2015913250.47709/13/2000 12:00:00 AM237.0989 09/14/2015 12:00:00 AM2015914240.748509/14/2000 12:00:00 AM238.0406 09/15/2015 12:00:00 AM2015915236.670509/15/2000 12:00:00 AM238.7288 09/16/2015 12:00:00 AM2015916228.50309/16/2000 12:00:00 AM239.2239 09/17/2015 12:00:00 AM2015917251.197509/17/2000 12:00:00 AM241.0464 09/18/2015 12:00:00 AM2015918256.718509/18/2000 12:00:00 AM243.4184 09/19/2015 12:00:00 AM2015919234.886509/19/2000 12:00:00 AM242.7431 09/20/2015 12:00:00 AM2015920219.65709/20/2000 12:00:00 AM238.3402 09/21/2015 12:00:00 AM2015921217.253509/21/2000 12:00:00 AM234.9838 09/22/2015 12:00:00 AM2015922229.315509/22/2000 12:00:00 AM233.9331 09/23/2015 12:00:00 AM2015923234.55409/23/2000 12:00:00 AM234.7975 09/24/2015 12:00:00 AM2015924235.45809/24/2000 12:00:00 AM232.549 09/25/2015 12:00:00 AM2015925234.86809/25/2000 12:00:00 AM229.4275 09/26/2015 12:00:00 AM2015926227.363509/26/2000 12:00:00 AM228.3528 09/27/2015 12:00:00 AM2015927234.68309/27/2000 12:00:00 AM230.4994 09/28/2015 12:00:00 AM2015928236.55509/28/2000 12:00:00 AM233.2567 09/29/2015 12:00:00 AM2015929142.799509/29/2000 12:00:00 AM220.8973 09/30/2015 12:00:00 AM2015930235.61309/30/2000 12:00:00 AM221.0486 10/01/2015 12:00:00 AM2015101227.247510/01/2000 12:00:00 AM219.8756 10/02/2015 12:00:00 AM2015102228.793510/02/2000 12:00:00 AM219.0079 10/03/2015 12:00:00 AM2015103226.00310/03/2000 12:00:00 AM218.8135 10/04/2015 12:00:00 AM2015104227.60310/04/2000 12:00:00 AM217.8021 10/05/2015 12:00:00 AM2015105229.76710/05/2000 12:00:00 AM216.8324 10/06/2015 12:00:00 AM2015106228.376510/06/2000 12:00:00 AM229.0576 10/07/2015 12:00:00 AM2015107234.99410/07/2000 12:00:00 AM228.9692 10/08/2015 12:00:00 AM2015108244.841510/08/2000 12:00:00 AM231.4826 10/09/2015 12:00:00 AM2015109236.43810/09/2000 12:00:00 AM232.5747 10/10/2015 12:00:00 AM20151010220.150510/10/2000 12:00:00 AM231.7386 10/11/2015 12:00:00 AM20151011215.122510/11/2000 12:00:00 AM229.9557 10/12/2015 12:00:00 AM20151012227.0410/12/2000 12:00:00 AM229.5661 10/13/2015 12:00:00 AM20151013692.30210/13/2000 12:00:00 AM295.8412 10/14/2015 12:00:00 AM20151014945.824510/14/2000 12:00:00 AM397.3884 10/15/2015 12:00:00 AM20151015449.84710/15/2000 12:00:00 AM426.6749 10/16/2015 12:00:00 AM20151016252.3610/16/2000 12:00:00 AM428.9495 10/17/2015 12:00:00 AM20151017224.28510/17/2000 12:00:00 AM429.5401 10/18/2015 12:00:00 AM20151018401.600510/18/2000 12:00:00 AM456.1799 10/19/2015 12:00:00 AM20151019789.24310/19/2000 12:00:00 AM536.4946 10/20/2015 12:00:00 AM20151020827.63610/20/2000 12:00:00 AM555.828 10/21/2015 12:00:00 AM20151021450.575510/21/2000 12:00:00 AM485.0781 10/22/2015 12:00:00 AM20151022255.89710/22/2000 12:00:00 AM457.371 10/23/2015 12:00:00 AM20151023249.93510/23/2000 12:00:00 AM457.0246 10/24/2015 12:00:00 AM20151024230.60610/24/2000 12:00:00 AM457.9276 10/25/2015 12:00:00 AM20151025221.4510/25/2000 12:00:00 AM432.1918 10/26/2015 12:00:00 AM20151026514.22110/26/2000 12:00:00 AM392.9029 10/27/2015 12:00:00 AM20151027524.94510/27/2000 12:00:00 AM349.6614 10/28/2015 12:00:00 AM20151028307.271510/28/2000 12:00:00 AM329.1894 10/29/2015 12:00:00 AM20151029493.14410/29/2000 12:00:00 AM363.0818 10/30/2015 12:00:00 AM20151030791.654510/30/2000 12:00:00 AM440.4703 10/31/2015 12:00:00 AM201510311705.13610/31/2000 12:00:00 AM651.1174 11/01/2015 12:00:00 AM20151111255.934511/01/2000 12:00:00 AM798.9009 11/02/2015 12:00:00 AM20151122808.61711/02/2000 12:00:00 AM1126.6718 11/03/2015 12:00:00 AM2015113907.8711/03/2000 12:00:00 AM1181.3754 11/04/2015 12:00:00 AM20151141359.36311/04/2000 12:00:00 AM1331.6741 11/05/2015 12:00:00 AM2015115665.4211/05/2000 12:00:00 AM1356.285 11/06/2015 12:00:00 AM2015116256.97311/06/2000 12:00:00 AM1279.9019 11/07/2015 12:00:00 AM20151171051.35411/07/2000 12:00:00 AM1186.5045 11/08/2015 12:00:00 AM20151181146.94911/08/2000 12:00:00 AM1170.9351 11/09/2015 12:00:00 AM20151192159.73811/09/2000 12:00:00 AM1078.2381 11/10/2015 12:00:00 AM201511101778.30311/10/2000 12:00:00 AM1202.5857 11/11/2015 12:00:00 AM201511111316.65811/11/2000 12:00:00 AM1196.485 11/12/2015 12:00:00 AM20151112887.33311/12/2000 12:00:00 AM1228.1869 11/13/2015 12:00:00 AM201511131457.93911/13/2000 12:00:00 AM1399.7534 11/14/2015 12:00:00 AM201511142386.83511/14/2000 12:00:00 AM1590.5364 11/15/2015 12:00:00 AM201511155939.38311/15/2000 12:00:00 AM2275.1699 11/16/2015 12:00:00 AM201511168105.24911/16/2000 12:00:00 AM3124.5286 11/17/2015 12:00:00 AM201511174916.70111/17/2000 12:00:00 AM3572.8711 11/18/2015 12:00:00 AM201511183968.28711/18/2000 12:00:00 AM3951.6753 11/19/2015 12:00:00 AM201511195839.2111/19/2000 12:00:00 AM4659.0863 11/20/2015 12:00:00 AM201511205498.81411/20/2000 12:00:00 AM5236.3541 11/21/2015 12:00:00 AM201511214566.03811/21/2000 12:00:00 AM5547.6689 11/22/2015 12:00:00 AM201511223631.00511/22/2000 12:00:00 AM5217.9006 11/23/2015 12:00:00 AM201511233968.31211/23/2000 12:00:00 AM4626.9096 11/24/2015 12:00:00 AM201511243660.27511/24/2000 12:00:00 AM4447.4201 11/25/2015 12:00:00 AM201511253205.02511/25/2000 12:00:00 AM4338.3827 11/26/2015 12:00:00 AM201511263041.78611/26/2000 12:00:00 AM3938.7507 11/27/2015 12:00:00 AM201511271862.64411/27/2000 12:00:00 AM3419.2979 11/28/2015 12:00:00 AM201511281990.55711/28/2000 12:00:00 AM3051.372 11/29/2015 12:00:00 AM201511291573.22111/29/2000 12:00:00 AM2757.4029 11/30/2015 12:00:00 AM201511301196.27811/30/2000 12:00:00 AM2361.398 12/01/2015 12:00:00 AM20151211013.04512/01/2000 12:00:00 AM1983.2223 12/02/2015 12:00:00 AM2015122914.3112/02/2000 12:00:00 AM1655.9773 12/03/2015 12:00:00 AM20151231650.43912/03/2000 12:00:00 AM1457.2134 12/04/2015 12:00:00 AM20151242081.1312/04/2000 12:00:00 AM1488.4257 12/05/2015 12:00:00 AM2015125973.81112/05/2000 12:00:00 AM1343.1763 12/06/2015 12:00:00 AM20151262205.34512/06/2000 12:00:00 AM1433.4797 12/07/2015 12:00:00 AM20151273819.78612/07/2000 12:00:00 AM1808.2666 12/08/2015 12:00:00 AM20151283705.99112/08/2000 12:00:00 AM2192.9731 12/09/2015 12:00:00 AM20151296301.87112/09/2000 12:00:00 AM2962.6247 12/10/2015 12:00:00 AM2015121010250.44712/10/2000 12:00:00 AM4191.1973 12/11/2015 12:00:00 AM201512119765.91612/11/2000 12:00:00 AM5289.0239 12/12/2015 12:00:00 AM201512126499.60812/12/2000 12:00:00 AM6078.4234 12/13/2015 12:00:00 AM201512136595.2712/13/2000 12:00:00 AM6705.5556 12/14/2015 12:00:00 AM201512146129.51312/14/2000 12:00:00 AM7035.5166 12/15/2015 12:00:00 AM201512155342.48212/15/2000 12:00:00 AM7269.301 12/16/2015 12:00:00 AM201512164597.45912/16/2000 12:00:00 AM7025.8136 12/17/2015 12:00:00 AM201512173810.38812/17/2000 12:00:00 AM6105.8051 12/18/2015 12:00:00 AM201512184153.18412/18/2000 12:00:00 AM5303.9863 12/19/2015 12:00:00 AM201512196453.46612/19/2000 12:00:00 AM5297.3946 12/20/2015 12:00:00 AM201512204208.49712/20/2000 12:00:00 AM4956.427 12/21/2015 12:00:00 AM201512213383.75912/21/2000 12:00:00 AM4564.1764 12/22/2015 12:00:00 AM201512223896.3512/22/2000 12:00:00 AM4357.5861 12/23/2015 12:00:00 AM201512234713.9612/23/2000 12:00:00 AM4374.2291 12/24/2015 12:00:00 AM201512243494.71312/24/2000 12:00:00 AM4329.1327 12/25/2015 12:00:00 AM201512253136.42912/25/2000 12:00:00 AM4183.882 12/26/2015 12:00:00 AM201512263453.80212/26/2000 12:00:00 AM3755.3586 12/27/2015 12:00:00 AM201512272676.48212/27/2000 12:00:00 AM3536.4993 12/28/2015 12:00:00 AM201512282492.53212/28/2000 12:00:00 AM3409.1811 12/29/2015 12:00:00 AM201512292939.9612/29/2000 12:00:00 AM3272.554 12/30/2015 12:00:00 AM201512301743.91912/30/2000 12:00:00 AM2848.2624 12/31/2015 12:00:00 AM201512311414.81412/31/2000 12:00:00 AM2551.134 01/01/2016 12:00:00 AM2016111274.84601/01/2000 12:00:00 AM2285.1936 01/02/2016 12:00:00 AM2016121397.98701/02/2000 12:00:00 AM1991.5057 01/03/2016 12:00:00 AM2016131047.510501/03/2000 12:00:00 AM1758.7955 01/04/2016 12:00:00 AM2016141043.033501/04/2000 12:00:00 AM1551.7243 01/05/2016 12:00:00 AM2016151312.85201/05/2000 12:00:00 AM1319.2803 01/06/2016 12:00:00 AM2016161508.27801/06/2000 12:00:00 AM1285.6173 01/07/2016 12:00:00 AM2016171324.76701/07/2000 12:00:00 AM1272.7534 01/08/2016 12:00:00 AM2016181226.84201/08/2000 12:00:00 AM1265.8957 01/09/2016 12:00:00 AM201619914.97501/09/2000 12:00:00 AM1196.894 01/10/2016 12:00:00 AM2016110894.220501/10/2000 12:00:00 AM1174.9954 01/11/2016 12:00:00 AM20161111077.89601/11/2000 12:00:00 AM1179.9758 01/12/2016 12:00:00 AM20161121294.879501/12/2000 12:00:00 AM1177.4083 01/13/2016 12:00:00 AM20161132042.023501/13/2000 12:00:00 AM1253.6576 01/14/2016 12:00:00 AM20161142251.85801/14/2000 12:00:00 AM1386.0992 01/15/2016 12:00:00 AM20161151444.35101/15/2000 12:00:00 AM1417.1719 01/16/2016 12:00:00 AM20161161931.84501/16/2000 12:00:00 AM1562.4391 01/17/2016 12:00:00 AM20161172384.03701/17/2000 12:00:00 AM1775.27 01/18/2016 12:00:00 AM20161182112.70101/18/2000 12:00:00 AM1923.0993 01/19/2016 12:00:00 AM20161191852.50301/19/2000 12:00:00 AM2002.7598 01/20/2016 12:00:00 AM20161202102.42301/20/2000 12:00:00 AM2011.3883 01/21/2016 12:00:00 AM20161213601.665501/21/2000 12:00:00 AM2204.2179 01/22/2016 12:00:00 AM20161225358.395501/22/2000 12:00:00 AM2763.3671 01/23/2016 12:00:00 AM20161235072.95101/23/2000 12:00:00 AM3212.0966 01/24/2016 12:00:00 AM20161244280.659501/24/2000 12:00:00 AM3483.0426 01/25/2016 12:00:00 AM20161253530.641501/25/2000 12:00:00 AM3685.6056 01/26/2016 12:00:00 AM20161262924.317501/26/2000 12:00:00 AM3838.7219 01/27/2016 12:00:00 AM20161273046.65401/27/2000 12:00:00 AM3973.6121 01/28/2016 12:00:00 AM20161284344.87401/28/2000 12:00:00 AM4079.7847 01/29/2016 12:00:00 AM20161295047.682501/29/2000 12:00:00 AM4035.3971 01/30/2016 12:00:00 AM20161303832.25401/30/2000 12:00:00 AM3858.1547 01/31/2016 12:00:00 AM20161312948.588501/31/2000 12:00:00 AM3667.8589 02/01/2016 12:00:00 AM2016212596.77402/01/2000 12:00:00 AM3534.4492 02/02/2016 12:00:00 AM2016222887.988502/02/2000 12:00:00 AM3529.2594 02/03/2016 12:00:00 AM2016232702.787502/03/2000 12:00:00 AM3480.1356 02/04/2016 12:00:00 AM2016242751.847502/04/2000 12:00:00 AM3252.5604 02/05/2016 12:00:00 AM2016252640.66302/05/2000 12:00:00 AM2908.7004 02/06/2016 12:00:00 AM2016262327.920502/06/2000 12:00:00 AM2693.7956 02/07/2016 12:00:00 AM2016272174.266502/07/2000 12:00:00 AM2583.1782 02/08/2016 12:00:00 AM2016282138.49302/08/2000 12:00:00 AM2517.7095 02/09/2016 12:00:00 AM2016292290.45802/09/2000 12:00:00 AM2432.348 02/10/2016 12:00:00 AM20162102082.93502/10/2000 12:00:00 AM2343.7976 02/11/2016 12:00:00 AM20162111909.966502/11/2000 12:00:00 AM2223.5289 02/12/2016 12:00:00 AM20162123315.140502/12/2000 12:00:00 AM2319.8829 02/13/2016 12:00:00 AM20162133927.469502/13/2000 12:00:00 AM2548.3899 02/14/2016 12:00:00 AM20162142535.28302/14/2000 12:00:00 AM2599.9636 02/15/2016 12:00:00 AM20162152331.636502/15/2000 12:00:00 AM2627.5556 02/16/2016 12:00:00 AM20162162889.317502/16/2000 12:00:00 AM2713.1069 02/17/2016 12:00:00 AM20162173210.723502/17/2000 12:00:00 AM2874.2196 02/18/2016 12:00:00 AM20162184183.612502/18/2000 12:00:00 AM3199.0261 02/19/2016 12:00:00 AM20162194500.58902/19/2000 12:00:00 AM3368.3759 02/20/2016 12:00:00 AM20162203761.40202/20/2000 12:00:00 AM3344.652 02/21/2016 12:00:00 AM20162213424.267502/21/2000 12:00:00 AM3471.6498 02/22/2016 12:00:00 AM20162221550.861502/22/2000 12:00:00 AM3360.1105 02/23/2016 12:00:00 AM20162232599.68802/23/2000 12:00:00 AM3318.7349 02/24/2016 12:00:00 AM20162242461.05802/24/2000 12:00:00 AM3211.6398 02/25/2016 12:00:00 AM20162252423.686502/25/2000 12:00:00 AM2960.2218 02/26/2016 12:00:00 AM20162262536.868502/26/2000 12:00:00 AM2679.6903 02/27/2016 12:00:00 AM20162272789.023502/27/2000 12:00:00 AM2540.7791 02/28/2016 12:00:00 AM20162282400.414502/28/2000 12:00:00 AM2394.5144 02/29/2016 12:00:00 AM20162292581.049502/29/2000 12:00:00 AM2541.6841 03/01/2016 12:00:00 AM2016312905.657503/01/2000 12:00:00 AM2585.394 03/02/2016 12:00:00 AM2016323482.64303/02/2000 12:00:00 AM2731.3347 03/03/2016 12:00:00 AM2016333817.22303/03/2000 12:00:00 AM2930.4114 03/04/2016 12:00:00 AM2016343029.11803/04/2000 12:00:00 AM3000.7327 03/05/2016 12:00:00 AM2016353232.65303/05/2000 12:00:00 AM3064.1084 03/06/2016 12:00:00 AM2016363283.032503/06/2000 12:00:00 AM3190.1966 03/07/2016 12:00:00 AM2016373447.652503/07/2000 12:00:00 AM3313.9971 03/08/2016 12:00:00 AM2016383066.939503/08/2000 12:00:00 AM3337.0374 03/09/2016 12:00:00 AM2016392574.001503/09/2000 12:00:00 AM3207.2314 03/10/2016 12:00:00 AM20163103603.96703/10/2000 12:00:00 AM3176.7663 03/11/2016 12:00:00 AM20163113076.561503/11/2000 12:00:00 AM3183.5439 03/12/2016 12:00:00 AM20163122741.711503/12/2000 12:00:00 AM3113.4094 03/13/2016 12:00:00 AM20163132757.82103/13/2000 12:00:00 AM3038.3792 03/14/2016 12:00:00 AM20163142168.56203/14/2000 12:00:00 AM2855.652 03/15/2016 12:00:00 AM20163151605.92403/15/2000 12:00:00 AM2646.9355 03/16/2016 12:00:00 AM20163161112.92703/16/2000 12:00:00 AM2438.2106 03/17/2016 12:00:00 AM20163171682.27703/17/2000 12:00:00 AM2163.6834 03/18/2016 12:00:00 AM20163181562.58603/18/2000 12:00:00 AM1947.4012 03/19/2016 12:00:00 AM20163191219.30603/19/2000 12:00:00 AM1729.9147 03/20/2016 12:00:00 AM20163201312.67803/20/2000 12:00:00 AM1523.4657 03/21/2016 12:00:00 AM20163212217.52203/21/2000 12:00:00 AM1530.46 03/22/2016 12:00:00 AM20163221062.61603/22/2000 12:00:00 AM1452.8446 03/23/2016 12:00:00 AM20163231692.43203/23/2000 12:00:00 AM1535.631 03/24/2016 12:00:00 AM2016324828.19703/24/2000 12:00:00 AM1413.6196 03/25/2016 12:00:00 AM20163251483.76503/25/2000 12:00:00 AM1402.3594 03/26/2016 12:00:00 AM20163261439.17703/26/2000 12:00:00 AM1433.7696 03/27/2016 12:00:00 AM20163272144.30803/27/2000 12:00:00 AM1552.5739 03/28/2016 12:00:00 AM20163281172.86903/28/2000 12:00:00 AM1403.3377 03/29/2016 12:00:00 AM20163291260.06903/29/2000 12:00:00 AM1431.5453 03/30/2016 12:00:00 AM20163301249.26903/30/2000 12:00:00 AM1368.2363 03/31/2016 12:00:00 AM20163311222.40403/31/2000 12:00:00 AM1424.5516 04/01/2016 12:00:00 AM201641719.36204/01/2000 12:00:00 AM1315.3511 04/02/2016 12:00:00 AM2016421237.25304/02/2000 12:00:00 AM1286.5049 04/03/2016 12:00:00 AM201643990.75604/03/2000 12:00:00 AM1121.7117 04/04/2016 12:00:00 AM201644786.91504/04/2000 12:00:00 AM1066.5754 04/05/2016 12:00:00 AM201645678.62704/05/2000 12:00:00 AM983.5123 04/06/2016 12:00:00 AM201646677.2504/06/2000 12:00:00 AM901.7953 04/07/2016 12:00:00 AM201647742.17404/07/2000 12:00:00 AM833.191 04/08/2016 12:00:00 AM201648758.70704/08/2000 12:00:00 AM838.8117 04/09/2016 12:00:00 AM201649688.87604/09/2000 12:00:00 AM760.4721 04/10/2016 12:00:00 AM2016410655.1104/10/2000 12:00:00 AM712.5227 04/11/2016 12:00:00 AM2016411645.76504/11/2000 12:00:00 AM692.3584 04/12/2016 12:00:00 AM2016412700.7104/12/2000 12:00:00 AM695.5131 04/13/2016 12:00:00 AM2016413770.10104/13/2000 12:00:00 AM708.7776 04/14/2016 12:00:00 AM2016414690.59404/14/2000 12:00:00 AM701.409 04/15/2016 12:00:00 AM2016415418.9404/15/2000 12:00:00 AM652.8709 04/16/2016 12:00:00 AM2016416777.22704/16/2000 12:00:00 AM665.4924 04/17/2016 12:00:00 AM2016417416.54704/17/2000 12:00:00 AM631.412 04/18/2016 12:00:00 AM2016418239.34604/18/2000 12:00:00 AM573.3521 04/19/2016 12:00:00 AM2016419603.36204/19/2000 12:00:00 AM559.4453 04/20/2016 12:00:00 AM2016420502.62204/20/2000 12:00:00 AM521.234 04/21/2016 12:00:00 AM2016421486.05604/21/2000 12:00:00 AM492.0143 04/22/2016 12:00:00 AM2016422454.85804/22/2000 12:00:00 AM497.1454 04/23/2016 12:00:00 AM2016423607.77504/23/2000 12:00:00 AM472.938 04/24/2016 12:00:00 AM2016424596.3104/24/2000 12:00:00 AM498.6184 04/25/2016 12:00:00 AM20164251153.99504/25/2000 12:00:00 AM629.2826 04/26/2016 12:00:00 AM2016426887.36504/26/2000 12:00:00 AM669.8544 04/27/2016 12:00:00 AM2016427539.30904/27/2000 12:00:00 AM675.0954 04/28/2016 12:00:00 AM2016428481.67804/28/2000 12:00:00 AM674.47 04/29/2016 12:00:00 AM2016429386.12904/29/2000 12:00:00 AM664.6516 04/30/2016 12:00:00 AM2016430372.52404/30/2000 12:00:00 AM631.0443 05/01/2016 12:00:00 AM201651361.0205/01/2000 12:00:00 AM597.4314 05/02/2016 12:00:00 AM201652445.45605/02/2000 12:00:00 AM496.2116 05/03/2016 12:00:00 AM201653479.63205/03/2000 12:00:00 AM437.964 05/04/2016 12:00:00 AM201654527.3905/04/2000 12:00:00 AM436.2613 05/05/2016 12:00:00 AM201655492.905/05/2000 12:00:00 AM437.8644 05/06/2016 12:00:00 AM201656492.9805/06/2000 12:00:00 AM453.1289 05/07/2016 12:00:00 AM201657524.62705/07/2000 12:00:00 AM474.8579 05/08/2016 12:00:00 AM201658510.93805/08/2000 12:00:00 AM496.2747 05/09/2016 12:00:00 AM201659511.72605/09/2000 12:00:00 AM505.7419 05/10/2016 12:00:00 AM2016510462.71105/10/2000 12:00:00 AM503.3246 05/11/2016 12:00:00 AM2016511492.96405/11/2000 12:00:00 AM498.4066 05/12/2016 12:00:00 AM2016512510.81905/12/2000 12:00:00 AM500.9664 05/13/2016 12:00:00 AM2016513504.18605/13/2000 12:00:00 AM502.5673 05/14/2016 12:00:00 AM2016514496.00305/14/2000 12:00:00 AM498.4781 05/15/2016 12:00:00 AM2016515470.03405/15/2000 12:00:00 AM492.6347 05/16/2016 12:00:00 AM2016516581.53405/16/2000 12:00:00 AM502.6073 05/17/2016 12:00:00 AM2016517612.81105/17/2000 12:00:00 AM524.0501 05/18/2016 12:00:00 AM2016518535.96405/18/2000 12:00:00 AM530.193 05/19/2016 12:00:00 AM2016519533.49905/19/2000 12:00:00 AM533.433 05/20/2016 12:00:00 AM2016520569.45205/20/2000 12:00:00 AM542.7567 05/21/2016 12:00:00 AM2016521566.77405/21/2000 12:00:00 AM552.8669 05/22/2016 12:00:00 AM2016522574.72205/22/2000 12:00:00 AM567.8223 05/23/2016 12:00:00 AM2016523568.68405/23/2000 12:00:00 AM565.9866 05/24/2016 12:00:00 AM2016524573.72605/24/2000 12:00:00 AM560.403 05/25/2016 12:00:00 AM2016525580.49305/25/2000 12:00:00 AM566.7643 05/26/2016 12:00:00 AM2016526572.25205/26/2000 12:00:00 AM572.3004 05/27/2016 12:00:00 AM2016527523.26505/27/2000 12:00:00 AM565.7023 05/28/2016 12:00:00 AM2016528489.7905/28/2000 12:00:00 AM554.7046 05/29/2016 12:00:00 AM2016529484.84605/29/2000 12:00:00 AM541.8651 05/30/2016 12:00:00 AM2016530512.6405/30/2000 12:00:00 AM533.8589 05/31/2016 12:00:00 AM2016531468.29505/31/2000 12:00:00 AM518.7973 06/01/2016 12:00:00 AM201661498.45706/01/2000 12:00:00 AM507.0779 06/02/2016 12:00:00 AM201662470.76506/02/2000 12:00:00 AM492.5797 06/03/2016 12:00:00 AM201663483.71606/03/2000 12:00:00 AM486.9299 06/04/2016 12:00:00 AM201664473.85106/04/2000 12:00:00 AM484.6529 06/05/2016 12:00:00 AM201665432.78306/05/2000 12:00:00 AM477.2153 06/06/2016 12:00:00 AM201666460.61506/06/2000 12:00:00 AM469.7831 06/07/2016 12:00:00 AM201667396.14506/07/2000 12:00:00 AM459.476 06/08/2016 12:00:00 AM201668494.6606/08/2000 12:00:00 AM458.9336 06/09/2016 12:00:00 AM201669500.206/09/2000 12:00:00 AM463.1386 06/10/2016 12:00:00 AM2016610473.25806/10/2000 12:00:00 AM461.6446 06/11/2016 12:00:00 AM2016611485.12406/11/2000 12:00:00 AM463.255 06/12/2016 12:00:00 AM2016612458.70206/12/2000 12:00:00 AM466.9577 06/13/2016 12:00:00 AM2016613435.95706/13/2000 12:00:00 AM463.4351 06/14/2016 12:00:00 AM2016614456.70506/14/2000 12:00:00 AM472.0866 06/15/2016 12:00:00 AM2016615495.80506/15/2000 12:00:00 AM472.2501 06/16/2016 12:00:00 AM2016616481.53806/16/2000 12:00:00 AM469.5841 06/17/2016 12:00:00 AM2016617484.14906/17/2000 12:00:00 AM471.14 06/18/2016 12:00:00 AM2016618445.01506/18/2000 12:00:00 AM465.4101 06/19/2016 12:00:00 AM2016619451.29606/19/2000 12:00:00 AM464.3521 06/20/2016 12:00:00 AM2016620448.33706/20/2000 12:00:00 AM466.1207 06/21/2016 12:00:00 AM2016621478.23806/21/2000 12:00:00 AM469.1969 06/22/2016 12:00:00 AM2016622463.95706/22/2000 12:00:00 AM464.6471 06/23/2016 12:00:00 AM2016623458.45606/23/2000 12:00:00 AM461.3497 06/24/2016 12:00:00 AM2016624466.6906/24/2000 12:00:00 AM458.8556 06/25/2016 12:00:00 AM2016625467.9906/25/2000 12:00:00 AM462.1377 06/26/2016 12:00:00 AM2016626482.6206/26/2000 12:00:00 AM466.6126 06/27/2016 12:00:00 AM2016627431.47906/27/2000 12:00:00 AM464.2043 06/28/2016 12:00:00 AM2016628460.08906/28/2000 12:00:00 AM461.6116 06/29/2016 12:00:00 AM2016629448.17506/29/2000 12:00:00 AM459.357 06/30/2016 12:00:00 AM2016630469.68806/30/2000 12:00:00 AM460.9616 07/01/2016 12:00:00 AM201671493.60307/01/2000 12:00:00 AM464.8063 07/02/2016 12:00:00 AM201672495.97707/02/2000 12:00:00 AM468.8044 07/03/2016 12:00:00 AM201673429.57607/03/2000 12:00:00 AM461.2267 07/04/2016 12:00:00 AM201674462.23307/04/2000 12:00:00 AM465.6201 07/05/2016 12:00:00 AM201675441.5107/05/2000 12:00:00 AM462.966 07/06/2016 12:00:00 AM201676358.5807/06/2000 12:00:00 AM450.1667 07/07/2016 12:00:00 AM201677316.4307/07/2000 12:00:00 AM428.2727 07/08/2016 12:00:00 AM201678330.89807/08/2000 12:00:00 AM405.0291 07/09/2016 12:00:00 AM201679333.10507/09/2000 12:00:00 AM381.7617 07/10/2016 12:00:00 AM2016710339.94407/10/2000 12:00:00 AM368.9571 07/11/2016 12:00:00 AM2016711323.59207/11/2000 12:00:00 AM349.1513 07/12/2016 12:00:00 AM2016712324.96207/12/2000 12:00:00 AM332.5016 07/13/2016 12:00:00 AM2016713352.76107/13/2000 12:00:00 AM331.6703 07/14/2016 12:00:00 AM2016714323.48607/14/2000 12:00:00 AM332.6783 07/15/2016 12:00:00 AM2016715331.5707/15/2000 12:00:00 AM332.7743 07/16/2016 12:00:00 AM2016716311.18907/16/2000 12:00:00 AM329.6434 07/17/2016 12:00:00 AM2016717332.09807/17/2000 12:00:00 AM328.5226 07/18/2016 12:00:00 AM2016718304.86607/18/2000 12:00:00 AM325.8474 07/19/2016 12:00:00 AM2016719338.12107/19/2000 12:00:00 AM327.7273 07/20/2016 12:00:00 AM2016720338.04307/20/2000 12:00:00 AM325.6247 07/21/2016 12:00:00 AM2016721327.83607/21/2000 12:00:00 AM326.2461 07/22/2016 12:00:00 AM2016722380.96907/22/2000 12:00:00 AM333.3031 07/23/2016 12:00:00 AM2016723366.5907/23/2000 12:00:00 AM341.2176 07/24/2016 12:00:00 AM2016724371.70107/24/2000 12:00:00 AM346.8751 07/25/2016 12:00:00 AM2016725353.54207/25/2000 12:00:00 AM353.8289 07/26/2016 12:00:00 AM2016726360.20607/26/2000 12:00:00 AM356.9839 07/27/2016 12:00:00 AM2016727327.92707/27/2000 12:00:00 AM355.5387 07/28/2016 12:00:00 AM2016728280.5907/28/2000 12:00:00 AM348.7893 07/29/2016 12:00:00 AM2016729291.36107/29/2000 12:00:00 AM335.9881 07/30/2016 12:00:00 AM2016730247.84107/30/2000 12:00:00 AM319.024 07/31/2016 12:00:00 AM2016731294.61307/31/2000 12:00:00 AM308.0114 08/01/2016 12:00:00 AM201681285.74308/01/2000 12:00:00 AM298.3259 08/02/2016 12:00:00 AM201682283.70708/02/2000 12:00:00 AM287.3974 08/03/2016 12:00:00 AM201683246.36808/03/2000 12:00:00 AM275.7461 08/04/2016 12:00:00 AM201684252.60508/04/2000 12:00:00 AM271.7483 08/05/2016 12:00:00 AM201685262.33408/05/2000 12:00:00 AM267.6016 08/06/2016 12:00:00 AM201686228.75208/06/2000 12:00:00 AM264.8746 08/07/2016 12:00:00 AM201687252.46908/07/2000 12:00:00 AM258.854 08/08/2016 12:00:00 AM201688248.07408/08/2000 12:00:00 AM253.4727 08/09/2016 12:00:00 AM201689246.11108/09/2000 12:00:00 AM248.1019 08/10/2016 12:00:00 AM2016810242.09208/10/2000 12:00:00 AM247.491 08/11/2016 12:00:00 AM2016811271.10108/11/2000 12:00:00 AM250.1333 08/12/2016 12:00:00 AM2016812268.56608/12/2000 12:00:00 AM251.0236 08/13/2016 12:00:00 AM2016813234.68508/13/2000 12:00:00 AM251.8711 08/14/2016 12:00:00 AM2016814260.61308/14/2000 12:00:00 AM253.0346 08/15/2016 12:00:00 AM2016815239.18508/15/2000 12:00:00 AM251.7647 08/16/2016 12:00:00 AM2016816253.08908/16/2000 12:00:00 AM252.7616 08/17/2016 12:00:00 AM2016817255.89408/17/2000 12:00:00 AM254.7333 08/18/2016 12:00:00 AM2016818242.27808/18/2000 12:00:00 AM250.6157 08/19/2016 12:00:00 AM2016819259.82508/19/2000 12:00:00 AM249.367 08/20/2016 12:00:00 AM2016820267.54308/20/2000 12:00:00 AM254.061 08/21/2016 12:00:00 AM2016821245.46208/21/2000 12:00:00 AM251.8966 08/22/2016 12:00:00 AM2016822234.53708/22/2000 12:00:00 AM251.2326 08/23/2016 12:00:00 AM2016823244.23908/23/2000 12:00:00 AM249.9683 08/24/2016 12:00:00 AM2016824281.61108/24/2000 12:00:00 AM253.6421 08/25/2016 12:00:00 AM2016825248.22908/25/2000 12:00:00 AM254.4923 08/26/2016 12:00:00 AM2016826256.91108/26/2000 12:00:00 AM254.076 08/27/2016 12:00:00 AM2016827225.37108/27/2000 12:00:00 AM248.0514 08/28/2016 12:00:00 AM2016828245.5408/28/2000 12:00:00 AM248.0626 08/29/2016 12:00:00 AM2016829241.11808/29/2000 12:00:00 AM249.0027 08/30/2016 12:00:00 AM2016830259.09408/30/2000 12:00:00 AM251.1249 08/31/2016 12:00:00 AM2016831240.69808/31/2000 12:00:00 AM245.2801 09/01/2016 12:00:00 AM201691224.27709/01/2000 12:00:00 AM241.8584 09/02/2016 12:00:00 AM201692266.76309/02/2000 12:00:00 AM243.2659 09/03/2016 12:00:00 AM201693226.32609/03/2000 12:00:00 AM243.4023 09/04/2016 12:00:00 AM201694220.03509/04/2000 12:00:00 AM239.7587 09/05/2016 12:00:00 AM201695248.89609/05/2000 12:00:00 AM240.8699 09/06/2016 12:00:00 AM201696241.05109/06/2000 12:00:00 AM238.2923 09/07/2016 12:00:00 AM201697235.21709/07/2000 12:00:00 AM237.5093 09/08/2016 12:00:00 AM201698239.94609/08/2000 12:00:00 AM239.7477 09/09/2016 12:00:00 AM201699246.02909/09/2000 12:00:00 AM236.7857 09/10/2016 12:00:00 AM2016910252.15209/10/2000 12:00:00 AM240.4751 09/11/2016 12:00:00 AM2016911238.44909/11/2000 12:00:00 AM243.1057 09/12/2016 12:00:00 AM2016912243.36309/12/2000 12:00:00 AM242.3153 09/13/2016 12:00:00 AM2016913249.53409/13/2000 12:00:00 AM243.5271 09/14/2016 12:00:00 AM2016914245.89909/14/2000 12:00:00 AM245.0531 09/15/2016 12:00:00 AM2016915236.28409/15/2000 12:00:00 AM244.53 09/16/2016 12:00:00 AM2016916241.17609/16/2000 12:00:00 AM243.8367 09/17/2016 12:00:00 AM201691709/17/2000 12:00:00 AM 09/18/2016 12:00:00 AM2016918237.12309/18/2000 12:00:00 AM 09/19/2016 12:00:00 AM2016919236.01909/19/2000 12:00:00 AM 09/20/2016 12:00:00 AM2016920219.69709/20/2000 12:00:00 AM 09/21/2016 12:00:00 AM2016921226.77909/21/2000 12:00:00 AM 09/22/2016 12:00:00 AM2016922247.18309/22/2000 12:00:00 AM 09/23/2016 12:00:00 AM2016923227.54909/23/2000 12:00:00 AM 09/24/2016 12:00:00 AM2016924224.54109/24/2000 12:00:00 AM231.2701 09/25/2016 12:00:00 AM2016925232.17709/25/2000 12:00:00 AM230.5636 09/26/2016 12:00:00 AM2016926234.94509/26/2000 12:00:00 AM230.4101 09/27/2016 12:00:00 AM2016927233.0809/27/2000 12:00:00 AM232.322 09/28/2016 12:00:00 AM2016928268.13109/28/2000 12:00:00 AM238.2294 09/29/2016 12:00:00 AM2016929226.61309/29/2000 12:00:00 AM235.2909 09/30/2016 12:00:00 AM2016930253.92409/30/2000 12:00:00 AM239.0587 10/01/2016 12:00:00 AM2016101240.49110/01/2000 12:00:00 AM241.3373 10/02/2016 12:00:00 AM2016102223.86110/02/2000 12:00:00 AM240.1493 10/03/2016 12:00:00 AM2016103241.10910/03/2000 12:00:00 AM241.0299 10/04/2016 12:00:00 AM2016104216.5510/04/2000 12:00:00 AM238.6684 10/05/2016 12:00:00 AM2016105205.13310/05/2000 12:00:00 AM229.6687 10/06/2016 12:00:00 AM2016106223.93210/06/2000 12:00:00 AM229.2857 10/07/2016 12:00:00 AM2016107218.04810/07/2000 12:00:00 AM224.1606 10/08/2016 12:00:00 AM2016108217.50810/08/2000 12:00:00 AM220.8773 10/09/2016 12:00:00 AM2016109223.76210/09/2000 12:00:00 AM220.8631 10/10/2016 12:00:00 AM20161010239.75210/10/2000 12:00:00 AM220.6693 10/11/2016 12:00:00 AM20161011237.39910/11/2000 12:00:00 AM223.6477 10/12/2016 12:00:00 AM20161012633.84710/12/2000 12:00:00 AM284.8926 10/13/2016 12:00:00 AM201610131552.53310/13/2000 12:00:00 AM474.6927 10/14/2016 12:00:00 AM201610145771.92310/14/2000 12:00:00 AM1268.1034 10/15/2016 12:00:00 AM201610154025.0410/15/2000 12:00:00 AM1812.0366 10/16/2016 12:00:00 AM201610161460.88110/16/2000 12:00:00 AM1988.7679 10/17/2016 12:00:00 AM201610171072.84710/17/2000 12:00:00 AM2107.7814 10/18/2016 12:00:00 AM201610181565.47810/18/2000 12:00:00 AM2297.507 10/19/2016 12:00:00 AM20161019917.64410/19/2000 12:00:00 AM2338.0494 10/20/2016 12:00:00 AM201610204171.92910/20/2000 12:00:00 AM2712.2489 10/21/2016 12:00:00 AM201610212533.76710/21/2000 12:00:00 AM2249.6551 10/22/2016 12:00:00 AM201610221889.04310/22/2000 12:00:00 AM1944.5127 10/23/2016 12:00:00 AM201610232087.11210/23/2000 12:00:00 AM2033.9743 10/24/2016 12:00:00 AM201610241354.31410/24/2000 12:00:00 AM2074.1839 10/25/2016 12:00:00 AM201610251912.29110/25/2000 12:00:00 AM2123.7286 10/26/2016 12:00:00 AM201610263326.1910/26/2000 12:00:00 AM2467.8066 10/27/2016 12:00:00 AM201610274016.62610/27/2000 12:00:00 AM2445.6204 10/28/2016 12:00:00 AM201610281898.46810/28/2000 12:00:00 AM2354.8634 10/29/2016 12:00:00 AM2016102910/29/2000 12:00:00 AM 10/30/2016 12:00:00 AM201610301293.85810/30/2000 12:00:00 AM 10/31/2016 12:00:00 AM201610313481.92610/31/2000 12:00:00 AM 11/01/2016 12:00:00 AM20161113077.82611/01/2000 12:00:00 AM 11/02/2016 12:00:00 AM20161122091.29511/02/2000 12:00:00 AM 11/03/2016 12:00:00 AM20161132757.33211/03/2000 12:00:00 AM 11/04/2016 12:00:00 AM20161142020.43711/04/2000 12:00:00 AM 11/05/2016 12:00:00 AM20161152128.75411/05/2000 12:00:00 AM2407.3469 11/06/2016 12:00:00 AM20161164226.45911/06/2000 12:00:00 AM2826.2899 11/07/2016 12:00:00 AM20161173261.70611/07/2000 12:00:00 AM2794.8299 11/08/2016 12:00:00 AM20161182234.14411/08/2000 12:00:00 AM2674.3039 11/09/2016 12:00:00 AM20161192335.887511/09/2000 12:00:00 AM2709.2456 11/10/2016 12:00:00 AM201611102188.349511/10/2000 12:00:00 AM2627.9624 11/11/2016 12:00:00 AM201611111828.673511/11/2000 12:00:00 AM2600.5676 11/12/2016 12:00:00 AM201611121794.848511/12/2000 12:00:00 AM2552.8669 11/13/2016 12:00:00 AM201611131736.79611/13/2000 12:00:00 AM2197.2007 11/14/2016 12:00:00 AM201611141860.587511/14/2000 12:00:00 AM1997.0409 11/15/2016 12:00:00 AM201611152933.71611/15/2000 12:00:00 AM2096.9798 11/16/2016 12:00:00 AM201611163872.930511/16/2000 12:00:00 AM2316.5574 11/17/2016 12:00:00 AM201611172936.993511/17/2000 12:00:00 AM2423.5065 11/18/2016 12:00:00 AM201611182466.517511/18/2000 12:00:00 AM2514.6271 11/19/2016 12:00:00 AM201611192331.58211/19/2000 12:00:00 AM2591.3033 11/20/2016 12:00:00 AM201611202397.687511/20/2000 12:00:00 AM2685.7164 11/21/2016 12:00:00 AM201611212374.589511/21/2000 12:00:00 AM2759.1452 11/22/2016 12:00:00 AM201611222019.936511/22/2000 12:00:00 AM2628.6053 11/23/2016 12:00:00 AM201611232975.559511/23/2000 12:00:00 AM2500.4094 11/24/2016 12:00:00 AM201611243540.79511/24/2000 12:00:00 AM2586.6668 11/25/2016 12:00:00 AM201611253976.542511/25/2000 12:00:00 AM2802.3846 11/26/2016 12:00:00 AM201611264012.123511/26/2000 12:00:00 AM3042.462 11/27/2016 12:00:00 AM201611273456.088511/27/2000 12:00:00 AM3193.6621 11/28/2016 12:00:00 AM201611283199.454511/28/2000 12:00:00 AM3311.5 11/29/2016 12:00:00 AM201611292680.79111/29/2000 12:00:00 AM3405.9078 11/30/2016 12:00:00 AM201611302350.73811/30/2000 12:00:00 AM3316.6476 12/01/2016 12:00:00 AM20161211766.81412/01/2000 12:00:00 AM3063.2217 12/02/2016 12:00:00 AM20161221798.100512/02/2000 12:00:00 AM2752.0157 12/03/2016 12:00:00 AM20161231952.695512/03/2000 12:00:00 AM2457.8117 12/04/2016 12:00:00 AM20161242224.22812/04/2000 12:00:00 AM2281.8316 12/05/2016 12:00:00 AM20161252577.22512/05/2000 12:00:00 AM2192.9417 12/06/2016 12:00:00 AM20161262426.89712/06/2000 12:00:00 AM2156.6711 12/07/2016 12:00:00 AM20161271183.33712/07/2000 12:00:00 AM1989.8996 12/08/2016 12:00:00 AM20161281852.676512/08/2000 12:00:00 AM2002.1656 12/09/2016 12:00:00 AM20161291854.79412/09/2000 12:00:00 AM2010.2647 12/10/2016 12:00:00 AM201612101898.223512/10/2000 12:00:00 AM2002.483 12/11/2016 12:00:00 AM201612111510.148512/11/2000 12:00:00 AM1900.4716 12/12/2016 12:00:00 AM201612121597.069512/12/2000 12:00:00 AM1760.4494 12/13/2016 12:00:00 AM201612131656.830512/13/2000 12:00:00 AM1650.4399 12/14/2016 12:00:00 AM201612141378.610512/14/2000 12:00:00 AM1678.3361 12/15/2016 12:00:00 AM201612151191.009512/15/2000 12:00:00 AM1583.8123 12/16/2016 12:00:00 AM201612161008.992512/16/2000 12:00:00 AM1462.9835 12/17/2016 12:00:00 AM201612171051.75512/17/2000 12:00:00 AM1342.0594 12/18/2016 12:00:00 AM20161218834.657512/18/2000 12:00:00 AM1245.5607 12/19/2016 12:00:00 AM201612191077.84812/19/2000 12:00:00 AM1171.3862 12/20/2016 12:00:00 AM201612201466.45412/20/2000 12:00:00 AM1144.1896 12/21/2016 12:00:00 AM201612211196.80812/21/2000 12:00:00 AM1118.2178 12/22/2016 12:00:00 AM201612221174.520512/22/2000 12:00:00 AM1115.8622 12/23/2016 12:00:00 AM201612231837.80612/23/2000 12:00:00 AM1234.2641 12/24/2016 12:00:00 AM201612242239.116512/24/2000 12:00:00 AM1403.8872 12/25/2016 12:00:00 AM201612251397.42712/25/2000 12:00:00 AM1484.2829 12/26/2016 12:00:00 AM201612261370.26212/26/2000 12:00:00 AM1526.0563 12/27/2016 12:00:00 AM201612271543.58112/27/2000 12:00:00 AM1537.0744 12/28/2016 12:00:00 AM201612281250.070512/28/2000 12:00:00 AM1544.6834 12/29/2016 12:00:00 AM201612291112.14312/29/2000 12:00:00 AM1535.7723 12/30/2016 12:00:00 AM201612301771.89412/30/2000 12:00:00 AM1526.3563 12/31/2016 12:00:00 AM201612311747.58512/31/2000 12:00:00 AM1456.1375 01/01/2017 12:00:00 AM2017111542.78401/01/2000 12:00:00 AM1476.9028 01/02/2017 12:00:00 AM2017121479.844501/02/2000 12:00:00 AM1492.5574 01/03/2017 12:00:00 AM2017131245.400501/03/2000 12:00:00 AM1449.9602 01/04/2017 12:00:00 AM2017141292.74201/04/2000 12:00:00 AM1456.0561 01/05/2017 12:00:00 AM201715628.88801/05/2000 12:00:00 AM1387.0197 01/06/2017 12:00:00 AM2017161336.40801/06/2000 12:00:00 AM1324.8074 01/07/2017 12:00:00 AM201717922.35201/07/2000 12:00:00 AM1206.917 01/08/2017 12:00:00 AM201718485.12601/08/2000 12:00:00 AM1055.823 01/09/2017 12:00:00 AM2017191578.3101/09/2000 12:00:00 AM1069.8895 01/10/2017 12:00:00 AM20171101926.8501/10/2000 12:00:00 AM1167.2394 01/11/2017 12:00:00 AM2017111681.99501/11/2000 12:00:00 AM1079.9899 01/12/2017 12:00:00 AM20171121003.62501/12/2000 12:00:00 AM1133.5237 01/13/2017 12:00:00 AM20171131112.08601/13/2000 12:00:00 AM1101.4777 01/14/2017 12:00:00 AM2017114393.95501/14/2000 12:00:00 AM1025.9924 01/15/2017 12:00:00 AM2017115838.00201/15/2000 12:00:00 AM1076.4033 01/16/2017 12:00:00 AM20171161008.80401/16/2000 12:00:00 AM995.0453 01/17/2017 12:00:00 AM2017117724.7301/17/2000 12:00:00 AM823.3139 01/18/2017 12:00:00 AM20171181547.09301/18/2000 12:00:00 AM946.8993 01/19/2017 12:00:00 AM20171196736.44301/19/2000 12:00:00 AM1765.8733 01/20/2017 12:00:00 AM20171204499.2901/20/2000 12:00:00 AM2249.7596 01/21/2017 12:00:00 AM20171211860.47101/21/2000 12:00:00 AM2459.2619 01/22/2017 12:00:00 AM20171222039.73901/22/2000 12:00:00 AM2630.9386 01/23/2017 12:00:00 AM20171231401.21701/23/2000 12:00:00 AM2686.9976 01/24/2017 12:00:00 AM20171241447.43901/24/2000 12:00:00 AM2790.2417 01/25/2017 12:00:00 AM20171251614.02801/25/2000 12:00:00 AM2799.8039 01/26/2017 12:00:00 AM2017126848.8701/26/2000 12:00:00 AM1958.722 01/27/2017 12:00:00 AM20171271203.00201/27/2000 12:00:00 AM1487.8237 01/28/2017 12:00:00 AM20171281200.10101/28/2000 12:00:00 AM1393.4851 01/29/2017 12:00:00 AM2017129971.88501/29/2000 12:00:00 AM1240.9346 01/30/2017 12:00:00 AM20171301234.79501/30/2000 12:00:00 AM1217.16 01/31/2017 12:00:00 AM2017131624.85301/31/2000 12:00:00 AM1099.6477 02/01/2017 12:00:00 AM201721583.10302/01/2000 12:00:00 AM952.3727 02/02/2017 12:00:00 AM2017221056.2902/02/2000 12:00:00 AM982.0041 02/03/2017 12:00:00 AM201723992.65902/03/2000 12:00:00 AM951.9551 02/04/2017 12:00:00 AM2017241886.13602/04/2000 12:00:00 AM1049.9601 02/05/2017 12:00:00 AM2017252827.6202/05/2000 12:00:00 AM1315.0651 02/06/2017 12:00:00 AM2017262784.23702/06/2000 12:00:00 AM1536.414 02/07/2017 12:00:00 AM2017273184.76502/07/2000 12:00:00 AM1902.1157 02/08/2017 12:00:00 AM2017281884.32402/08/2000 12:00:00 AM2088.0044 02/09/2017 12:00:00 AM2017291919.01202/09/2000 12:00:00 AM2211.2504 02/10/2017 12:00:00 AM20172108491.96502/10/2000 12:00:00 AM3282.5799 02/11/2017 12:00:00 AM20172116716.00102/11/2000 12:00:00 AM3972.5606 02/12/2017 12:00:00 AM20172123862.99902/12/2000 12:00:00 AM4120.4719 02/13/2017 12:00:00 AM20172133047.52402/13/2000 12:00:00 AM4158.0843 02/14/2017 12:00:00 AM20172142005.88702/14/2000 12:00:00 AM3989.6731 02/15/2017 12:00:00 AM20172152605.42402/15/2000 12:00:00 AM4092.6874 02/16/2017 12:00:00 AM20172164881.08202/16/2000 12:00:00 AM4515.8403 02/17/2017 12:00:00 AM20172177951.69302/17/2000 12:00:00 AM4438.6586 02/18/2017 12:00:00 AM20172185151.18502/18/2000 12:00:00 AM4215.1134 02/19/2017 12:00:00 AM20172193009.05802/19/2000 12:00:00 AM4093.1219 02/20/2017 12:00:00 AM20172202608.24902/20/2000 12:00:00 AM4030.3683 02/21/2017 12:00:00 AM20172219120.28402/21/2000 12:00:00 AM5046.7107 02/22/2017 12:00:00 AM20172222789.67402/22/2000 12:00:00 AM5073.0321 02/23/2017 12:00:00 AM20172233002.97802/23/2000 12:00:00 AM4804.7316 02/24/2017 12:00:00 AM20172242531.97102/24/2000 12:00:00 AM4030.4856 02/25/2017 12:00:00 AM20172252403.86502/25/2000 12:00:00 AM3638.0113 02/26/2017 12:00:00 AM20172261414.37202/26/2000 12:00:00 AM3410.199 02/27/2017 12:00:00 AM20172271800.52902/27/2000 12:00:00 AM3294.8104 02/28/2017 12:00:00 AM20172282744.12702/28/2000 12:00:00 AM2383.9309 03/01/2017 12:00:00 AM2017311623.4803/01/2000 12:00:00 AM2217.3317 03/02/2017 12:00:00 AM2017321831.20803/02/2000 12:00:00 AM2049.936 03/03/2017 12:00:00 AM2017331484.65203/03/2000 12:00:00 AM1900.319 03/04/2017 12:00:00 AM2017342094.38503/04/2000 12:00:00 AM1856.1076 03/05/2017 12:00:00 AM2017352399.38903/05/2000 12:00:00 AM1996.8243 03/06/2017 12:00:00 AM2017361777.37903/06/2000 12:00:00 AM1993.5171 03/07/2017 12:00:00 AM2017371571.24403/07/2000 12:00:00 AM1825.9624 03/08/2017 12:00:00 AM2017381775.53103/08/2000 12:00:00 AM1847.684 03/09/2017 12:00:00 AM2017392851.24603/09/2000 12:00:00 AM1993.4037 03/10/2017 12:00:00 AM20173103561.42203/10/2000 12:00:00 AM2290.0851 03/11/2017 12:00:00 AM20173112849.58803/11/2000 12:00:00 AM2397.9713 03/12/2017 12:00:00 AM20173122477.26403/12/2000 12:00:00 AM2409.0963 03/13/2017 12:00:00 AM20173132323.5903/13/2000 12:00:00 AM2487.1264 03/14/2017 12:00:00 AM20173145064.80103/14/2000 12:00:00 AM2986.206 03/15/2017 12:00:00 AM20173154775.17703/15/2000 12:00:00 AM3414.7269 03/16/2017 12:00:00 AM20173164289.17103/16/2000 12:00:00 AM3620.1447 03/17/2017 12:00:00 AM20173173221.1103/17/2000 12:00:00 AM3571.5287 03/18/2017 12:00:00 AM20173186346.71803/18/2000 12:00:00 AM4071.1187 03/19/2017 12:00:00 AM20173194156.90903/19/2000 12:00:00 AM4311.068 03/20/2017 12:00:00 AM20173203670.45603/20/2000 12:00:00 AM4503.4774 03/21/2017 12:00:00 AM20173214209.4503/21/2000 12:00:00 AM4381.2844 03/22/2017 12:00:00 AM20173222203.53803/22/2000 12:00:00 AM4013.9074 03/23/2017 12:00:00 AM20173232922.24303/23/2000 12:00:00 AM3818.632 03/24/2017 12:00:00 AM20173244083.78803/24/2000 12:00:00 AM3941.8717 03/25/2017 12:00:00 AM20173252586.86703/25/2000 12:00:00 AM3404.7501 03/26/2017 12:00:00 AM20173263238.05503/26/2000 12:00:00 AM3273.4853 03/27/2017 12:00:00 AM20173272610.29103/27/2000 12:00:00 AM3122.0331 03/28/2017 12:00:00 AM20173283211.15403/28/2000 12:00:00 AM2979.4194 03/29/2017 12:00:00 AM20173293084.75103/29/2000 12:00:00 AM3105.307 03/30/2017 12:00:00 AM20173303461.5503/30/2000 12:00:00 AM3182.3509 03/31/2017 12:00:00 AM20173312701.0303/31/2000 12:00:00 AM2984.814 04/01/2017 12:00:00 AM2017412771.54304/01/2000 12:00:00 AM3011.1963 04/02/2017 12:00:00 AM2017422684.10204/02/2000 12:00:00 AM2932.0601 04/03/2017 12:00:00 AM2017432052.73104/03/2000 12:00:00 AM2852.4087 04/04/2017 12:00:00 AM2017442587.69804/04/2000 12:00:00 AM2763.3436 04/05/2017 12:00:00 AM2017454118.9604/05/2000 12:00:00 AM2911.0877 04/06/2017 12:00:00 AM2017463741.48204/06/2000 12:00:00 AM2951.078 04/07/2017 12:00:00 AM2017472895.32504/07/2000 12:00:00 AM2978.8344 04/08/2017 12:00:00 AM20174804/08/2000 12:00:00 AM 04/09/2017 12:00:00 AM2017492148.62204/09/2000 12:00:00 AM 04/10/2017 12:00:00 AM20174102969.79704/10/2000 12:00:00 AM 04/11/2017 12:00:00 AM20174112299.68504/11/2000 12:00:00 AM 04/12/2017 12:00:00 AM20174122553.4804/12/2000 12:00:00 AM 04/13/2017 12:00:00 AM20174134202.83304/13/2000 12:00:00 AM 04/14/2017 12:00:00 AM20174142081.00604/14/2000 12:00:00 AM 04/15/2017 12:00:00 AM20174151829.3304/15/2000 12:00:00 AM2583.5361 04/16/2017 12:00:00 AM20174162063.63404/16/2000 12:00:00 AM2571.395 04/17/2017 12:00:00 AM20174171544.98504/17/2000 12:00:00 AM2367.8504 04/18/2017 12:00:00 AM20174181468.18104/18/2000 12:00:00 AM2249.0641 04/19/2017 12:00:00 AM20174192855.80304/19/2000 12:00:00 AM2292.2531 04/20/2017 12:00:00 AM20174201573.18204/20/2000 12:00:00 AM1916.5887 04/21/2017 12:00:00 AM20174212324.54304/21/2000 12:00:00 AM1951.3797 04/22/2017 12:00:00 AM20174221692.1604/22/2000 12:00:00 AM1931.784 04/23/2017 12:00:00 AM20174232499.93304/23/2000 12:00:00 AM1994.1124 04/24/2017 12:00:00 AM20174241404.93904/24/2000 12:00:00 AM1974.1059 04/25/2017 12:00:00 AM20174252357.6904/25/2000 12:00:00 AM2101.1786 04/26/2017 12:00:00 AM20174261617.34404/26/2000 12:00:00 AM1924.2559 04/27/2017 12:00:00 AM20174273183.55804/27/2000 12:00:00 AM2154.3096 04/28/2017 12:00:00 AM20174281324.47104/28/2000 12:00:00 AM2011.4421 04/29/2017 12:00:00 AM20174292141.85704/29/2000 12:00:00 AM2075.6846 04/30/2017 12:00:00 AM20174301453.82604/30/2000 12:00:00 AM1926.2407 05/01/2017 12:00:00 AM2017511821.82705/01/2000 12:00:00 AM1985.7961 05/02/2017 12:00:00 AM2017522244.80705/02/2000 12:00:00 AM1969.67 05/03/2017 12:00:00 AM2017532510.74805/03/2000 12:00:00 AM2097.2991 05/04/2017 12:00:00 AM2017541671.65505/04/2000 12:00:00 AM1881.313 05/05/2017 12:00:00 AM2017555055.92705/05/2000 12:00:00 AM2414.3781 05/06/2017 12:00:00 AM2017562779.22705/06/2000 12:00:00 AM2505.431 05/07/2017 12:00:00 AM2017572396.30905/07/2000 12:00:00 AM2640.0714 05/08/2017 12:00:00 AM2017582338.22405/08/2000 12:00:00 AM2713.8424 05/09/2017 12:00:00 AM2017592502.55705/09/2000 12:00:00 AM2750.6639 05/10/2017 12:00:00 AM20175101973.63805/10/2000 12:00:00 AM2673.9339 05/11/2017 12:00:00 AM20175112225.84305/11/2000 12:00:00 AM2753.1036 05/12/2017 12:00:00 AM20175122126.00305/12/2000 12:00:00 AM2334.543 05/13/2017 12:00:00 AM20175132135.31305/13/2000 12:00:00 AM2242.5553 05/14/2017 12:00:00 AM20175142123.15305/14/2000 12:00:00 AM2203.533 05/15/2017 12:00:00 AM20175151765.70605/15/2000 12:00:00 AM2121.7447 05/16/2017 12:00:00 AM20175163439.17105/16/2000 12:00:00 AM2255.5467 05/17/2017 12:00:00 AM20175172176.56705/17/2000 12:00:00 AM2284.5366 05/18/2017 12:00:00 AM20175181869.04205/18/2000 12:00:00 AM2233.565 05/19/2017 12:00:00 AM20175192260.01105/19/2000 12:00:00 AM2252.709 05/20/2017 12:00:00 AM20175201822.57405/20/2000 12:00:00 AM2208.032 05/21/2017 12:00:00 AM20175211597.34405/21/2000 12:00:00 AM2132.9164 05/22/2017 12:00:00 AM20175221491.3105/22/2000 12:00:00 AM2093.717 05/23/2017 12:00:00 AM20175231592.12705/23/2000 12:00:00 AM1829.8536 05/24/2017 12:00:00 AM20175241735.44305/24/2000 12:00:00 AM1766.8359 05/25/2017 12:00:00 AM2017525673.98205/25/2000 12:00:00 AM1596.113 05/26/2017 12:00:00 AM20175261684.08305/26/2000 12:00:00 AM1513.8376 05/27/2017 12:00:00 AM2017527691.81405/27/2000 12:00:00 AM1352.3004 05/28/2017 12:00:00 AM2017528594.79205/28/2000 12:00:00 AM1209.0787 05/29/2017 12:00:00 AM2017529916.09905/29/2000 12:00:00 AM1126.9057 05/30/2017 12:00:00 AM2017530989.17905/30/2000 12:00:00 AM1040.7703 05/31/2017 12:00:00 AM20175311075.53505/31/2000 12:00:00 AM946.4977 06/01/2017 12:00:00 AM2017611305.63906/01/2000 12:00:00 AM1036.7344 06/02/2017 12:00:00 AM2017621027.86606/02/2000 12:00:00 AM942.9891 06/03/2017 12:00:00 AM201763606.12506/03/2000 12:00:00 AM930.7479 06/04/2017 12:00:00 AM201764583.79306/04/2000 12:00:00 AM929.1766 06/05/2017 12:00:00 AM201765583.27306/05/2000 12:00:00 AM881.63 06/06/2017 12:00:00 AM201766595.89606/06/2000 12:00:00 AM825.4467 06/07/2017 12:00:00 AM201767611.74206/07/2000 12:00:00 AM759.1906 06/08/2017 12:00:00 AM201768575.42706/08/2000 12:00:00 AM654.8746 06/09/2017 12:00:00 AM201769621.57206/09/2000 12:00:00 AM596.8326 06/10/2017 12:00:00 AM2017610606.99706/10/2000 12:00:00 AM596.9571 06/11/2017 12:00:00 AM2017611593.17306/11/2000 12:00:00 AM598.2971 06/12/2017 12:00:00 AM2017612584.02606/12/2000 12:00:00 AM598.4047 06/13/2017 12:00:00 AM2017613552.10206/13/2000 12:00:00 AM592.1484 06/14/2017 12:00:00 AM2017614525.49206/14/2000 12:00:00 AM579.827 06/15/2017 12:00:00 AM2017615533.67106/15/2000 12:00:00 AM573.8619 06/16/2017 12:00:00 AM2017616703.08406/16/2000 12:00:00 AM585.5064 06/17/2017 12:00:00 AM2017617688.77606/17/2000 12:00:00 AM597.1891 06/18/2017 12:00:00 AM20176181155.55206/18/2000 12:00:00 AM677.529 06/19/2017 12:00:00 AM2017619524.25906/19/2000 12:00:00 AM668.9909 06/20/2017 12:00:00 AM2017620436.26806/20/2000 12:00:00 AM652.4431 06/21/2017 12:00:00 AM2017621500.53106/21/2000 12:00:00 AM648.8773 06/22/2017 12:00:00 AM2017622522.08306/22/2000 12:00:00 AM647.2219 06/23/2017 12:00:00 AM2017623508.52906/23/2000 12:00:00 AM619.4283 06/24/2017 12:00:00 AM2017624501.28806/24/2000 12:00:00 AM592.6443 06/25/2017 12:00:00 AM2017625507.96606/25/2000 12:00:00 AM500.132 06/26/2017 12:00:00 AM2017626501.27706/26/2000 12:00:00 AM496.8489 06/27/2017 12:00:00 AM2017627492.4806/27/2000 12:00:00 AM504.8791 06/28/2017 12:00:00 AM2017628540.21906/28/2000 12:00:00 AM510.5489 06/29/2017 12:00:00 AM2017629509.62406/29/2000 12:00:00 AM508.769 06/30/2017 12:00:00 AM2017630709.04806/30/2000 12:00:00 AM537.4146 07/01/2017 12:00:00 AM201771533.64107/01/2000 12:00:00 AM542.0364 07/02/2017 12:00:00 AM201772496.9707/02/2000 12:00:00 AM540.4656 07/03/2017 12:00:00 AM201773500.84607/03/2000 12:00:00 AM540.404 07/04/2017 12:00:00 AM201774512.26707/04/2000 12:00:00 AM543.2307 07/05/2017 12:00:00 AM201775518.2407/05/2000 12:00:00 AM540.0909 07/06/2017 12:00:00 AM201776484.69407/06/2000 12:00:00 AM536.5294 07/07/2017 12:00:00 AM201777518.44407/07/2000 12:00:00 AM509.3003 07/08/2017 12:00:00 AM201778500.14207/08/2000 12:00:00 AM504.5147 07/09/2017 12:00:00 AM201779667.86907/09/2000 12:00:00 AM528.9289 07/10/2017 12:00:00 AM2017710518.80907/10/2000 12:00:00 AM531.495 07/11/2017 12:00:00 AM2017711504.9307/11/2000 12:00:00 AM530.4469 07/12/2017 12:00:00 AM2017712500.58707/12/2000 12:00:00 AM527.925 07/13/2017 12:00:00 AM2017713508.15207/13/2000 12:00:00 AM531.2761 07/14/2017 12:00:00 AM2017714510.66707/14/2000 12:00:00 AM530.1651 07/15/2017 12:00:00 AM2017715500.01707/15/2000 12:00:00 AM530.1473 07/16/2017 12:00:00 AM2017716518.55607/16/2000 12:00:00 AM508.8169 07/17/2017 12:00:00 AM2017717498.15207/17/2000 12:00:00 AM505.8659 07/18/2017 12:00:00 AM2017718396.49207/18/2000 12:00:00 AM490.3747 07/19/2017 12:00:00 AM2017719367.85607/19/2000 12:00:00 AM471.4131 07/20/2017 12:00:00 AM2017720552.73207/20/2000 12:00:00 AM477.7817 07/21/2017 12:00:00 AM2017721372.79407/21/2000 12:00:00 AM458.0856 07/22/2017 12:00:00 AM2017722384.65707/22/2000 12:00:00 AM441.6056 07/23/2017 12:00:00 AM2017723382.10707/23/2000 12:00:00 AM422.1129 07/24/2017 12:00:00 AM2017724353.72507/24/2000 12:00:00 AM401.4804 07/25/2017 12:00:00 AM2017725333.70907/25/2000 12:00:00 AM392.5114 07/26/2017 12:00:00 AM2017726355.18607/26/2000 12:00:00 AM390.7014 07/27/2017 12:00:00 AM2017727349.23107/27/2000 12:00:00 AM361.6299 07/28/2017 12:00:00 AM2017728342.39407/28/2000 12:00:00 AM357.287 07/29/2017 12:00:00 AM2017729345.49407/29/2000 12:00:00 AM351.6923 07/30/2017 12:00:00 AM2017730707.68307/30/2000 12:00:00 AM398.2031 07/31/2017 12:00:00 AM2017731324.80207/31/2000 12:00:00 AM394.0713 08/01/2017 12:00:00 AM201781315.508/01/2000 12:00:00 AM391.47 08/02/2017 12:00:00 AM201782324.22508/02/2000 12:00:00 AM387.047 08/03/2017 12:00:00 AM201783339.74508/03/2000 12:00:00 AM385.6919 08/04/2017 12:00:00 AM201784268.09608/04/2000 12:00:00 AM375.0779 08/05/2017 12:00:00 AM201785226.85708/05/2000 12:00:00 AM358.1297 08/06/2017 12:00:00 AM201786248.06808/06/2000 12:00:00 AM292.4704 08/07/2017 12:00:00 AM201787260.89208/07/2000 12:00:00 AM283.3404 08/08/2017 12:00:00 AM201788274.7508/08/2000 12:00:00 AM277.519 08/09/2017 12:00:00 AM201789236.5808/09/2000 12:00:00 AM264.9983 08/10/2017 12:00:00 AM2017810247.51308/10/2000 12:00:00 AM251.8223 08/11/2017 12:00:00 AM2017811260.57508/11/2000 12:00:00 AM250.7479 08/12/2017 12:00:00 AM2017812231.89708/12/2000 12:00:00 AM251.4679 08/13/2017 12:00:00 AM2017813226.79408/13/2000 12:00:00 AM248.4287 08/14/2017 12:00:00 AM2017814231.97208/14/2000 12:00:00 AM244.2973 08/15/2017 12:00:00 AM2017815235.00408/15/2000 12:00:00 AM238.6193 08/16/2017 12:00:00 AM2017816230.27208/16/2000 12:00:00 AM237.7181 08/17/2017 12:00:00 AM2017817219.33508/17/2000 12:00:00 AM233.6927 08/18/2017 12:00:00 AM2017818236.21708/18/2000 12:00:00 AM230.213 08/19/2017 12:00:00 AM2017819225.29608/19/2000 12:00:00 AM229.27 08/20/2017 12:00:00 AM2017820200.56408/20/2000 12:00:00 AM225.5229 08/21/2017 12:00:00 AM2017821225.57408/21/2000 12:00:00 AM224.6089 08/22/2017 12:00:00 AM2017822231.82708/22/2000 12:00:00 AM224.155 08/23/2017 12:00:00 AM2017823223.09308/23/2000 12:00:00 AM223.1294 08/24/2017 12:00:00 AM2017824238.00908/24/2000 12:00:00 AM225.7971 08/25/2017 12:00:00 AM2017825257.00108/25/2000 12:00:00 AM228.7663 08/26/2017 12:00:00 AM2017826266.05708/26/2000 12:00:00 AM234.5893 08/27/2017 12:00:00 AM2017827257.16308/27/2000 12:00:00 AM242.6749 08/28/2017 12:00:00 AM2017828251.67508/28/2000 12:00:00 AM246.4036 08/29/2017 12:00:00 AM2017829241.00608/29/2000 12:00:00 AM247.7149 08/30/2017 12:00:00 AM2017830249.6408/30/2000 12:00:00 AM251.5073 08/31/2017 12:00:00 AM2017831258.62408/31/2000 12:00:00 AM254.4523 09/01/2017 12:00:00 AM201791246.09909/01/2000 12:00:00 AM252.8949 09/02/2017 12:00:00 AM201792235.80309/02/2000 12:00:00 AM248.5729 09/03/2017 12:00:00 AM201793232.69709/03/2000 12:00:00 AM245.0777 09/04/2017 12:00:00 AM201794259.43509/04/2000 12:00:00 AM246.1863 09/05/2017 12:00:00 AM201795257.63809/05/2000 12:00:00 AM248.5623 09/06/2017 12:00:00 AM201796260.31609/06/2000 12:00:00 AM250.0874 09/07/2017 12:00:00 AM201797251.32809/07/2000 12:00:00 AM249.0451 09/08/2017 12:00:00 AM201798235.72209/08/2000 12:00:00 AM247.5627 09/09/2017 12:00:00 AM201799251.0809/09/2000 12:00:00 AM249.7451 09/10/2017 12:00:00 AM2017910245.14409/10/2000 12:00:00 AM251.5233 09/11/2017 12:00:00 AM2017911241.54109/11/2000 12:00:00 AM248.967 09/12/2017 12:00:00 AM2017912216.80609/12/2000 12:00:00 AM243.1339 09/13/2017 12:00:00 AM2017913230.609/13/2000 12:00:00 AM238.8887 09/14/2017 12:00:00 AM2017914240.99709/14/2000 12:00:00 AM237.4129 09/15/2017 12:00:00 AM2017915250.23509/15/2000 12:00:00 AM239.4861 09/16/2017 12:00:00 AM2017916239.63609/16/2000 12:00:00 AM237.8513 09/17/2017 12:00:00 AM2017917245.64709/17/2000 12:00:00 AM237.9231 09/18/2017 12:00:00 AM2017918258.38309/18/2000 12:00:00 AM240.3291 09/19/2017 12:00:00 AM2017919219.91409/19/2000 12:00:00 AM240.7731 09/20/2017 12:00:00 AM2017920238.28909/20/2000 12:00:00 AM241.8716 09/21/2017 12:00:00 AM2017921242.17709/21/2000 12:00:00 AM242.0401 09/22/2017 12:00:00 AM2017922242.70509/22/2000 12:00:00 AM240.9644 09/23/2017 12:00:00 AM2017923223.92509/23/2000 12:00:00 AM238.72 09/24/2017 12:00:00 AM2017924233.28609/24/2000 12:00:00 AM236.9541 09/25/2017 12:00:00 AM2017925235.65109/25/2000 12:00:00 AM233.7067 09/26/2017 12:00:00 AM2017926234.82109/26/2000 12:00:00 AM235.8363 09/27/2017 12:00:00 AM2017927217.40709/27/2000 12:00:00 AM232.8531 09/28/2017 12:00:00 AM2017928233.58809/28/2000 12:00:00 AM231.6261 09/29/2017 12:00:00 AM2017929225.14509/29/2000 12:00:00 AM229.1176 09/30/2017 12:00:00 AM2017930241.29609/30/2000 12:00:00 AM231.5991 10/01/2017 12:00:00 AM2017101238.40610/01/2000 12:00:00 AM232.3306 10/02/2017 12:00:00 AM2017102243.03710/02/2000 12:00:00 AM233.3857 10/03/2017 12:00:00 AM2017103227.56210/03/2000 12:00:00 AM232.3487 10/04/2017 12:00:00 AM2017104246.15910/04/2000 12:00:00 AM236.4561 10/05/2017 12:00:00 AM2017105231.9210/05/2000 12:00:00 AM236.2179 10/06/2017 12:00:00 AM2017106228.76710/06/2000 12:00:00 AM236.7353 10/07/2017 12:00:00 AM2017107240.71410/07/2000 12:00:00 AM236.6521 10/08/2017 12:00:00 AM2017108210.16410/08/2000 12:00:00 AM232.6176 10/09/2017 12:00:00 AM2017109236.31310/09/2000 12:00:00 AM231.657 10/10/2017 12:00:00 AM20171010220.06210/10/2000 12:00:00 AM230.5856 10/11/2017 12:00:00 AM20171011200.6610/11/2000 12:00:00 AM224.0857 10/12/2017 12:00:00 AM20171012220.45310/12/2000 12:00:00 AM222.4476 10/13/2017 12:00:00 AM20171013219.22110/13/2000 12:00:00 AM221.0839 10/14/2017 12:00:00 AM20171014237.21710/14/2000 12:00:00 AM220.5843 10/15/2017 12:00:00 AM20171015218.83910/15/2000 12:00:00 AM221.8236 10/16/2017 12:00:00 AM20171016228.31910/16/2000 12:00:00 AM220.6816 10/17/2017 12:00:00 AM20171017223.69810/17/2000 12:00:00 AM221.201 10/18/2017 12:00:00 AM20171018254.32710/18/2000 12:00:00 AM228.8677 10/19/2017 12:00:00 AM201710192859.19110/19/2000 12:00:00 AM605.8303 10/20/2017 12:00:00 AM201710201643.9910/20/2000 12:00:00 AM809.3687 10/21/2017 12:00:00 AM201710211738.79310/21/2000 12:00:00 AM1023.8796 10/22/2017 12:00:00 AM201710222040.04810/22/2000 12:00:00 AM1284.0523 10/23/2017 12:00:00 AM20171023853.54110/23/2000 12:00:00 AM1373.3697 10/24/2017 12:00:00 AM201710241060.58810/24/2000 12:00:00 AM1492.9254 10/25/2017 12:00:00 AM201710251483.42610/25/2000 12:00:00 AM1668.511 10/26/2017 12:00:00 AM20171026536.2510/26/2000 12:00:00 AM1336.6623 10/27/2017 12:00:00 AM20171027853.72710/27/2000 12:00:00 AM1223.7676 10/28/2017 12:00:00 AM20171028234.82110/28/2000 12:00:00 AM1008.9144 10/29/2017 12:00:00 AM20171029811.11110/29/2000 12:00:00 AM833.352 10/30/2017 12:00:00 AM20171030933.25210/30/2000 12:00:00 AM844.7393 10/31/2017 12:00:00 AM20171031401.50510/31/2000 12:00:00 AM750.5846 11/01/2017 12:00:00 AM2017111985.4511/01/2000 12:00:00 AM679.4451 11/02/2017 12:00:00 AM2017112230.57611/02/2000 12:00:00 AM635.7774 11/03/2017 12:00:00 AM20171131862.91111/03/2000 12:00:00 AM779.9466 11/04/2017 12:00:00 AM20171141895.91211/04/2000 12:00:00 AM1017.2453 11/05/2017 12:00:00 AM201711511/05/2000 12:00:00 AM 11/06/2017 12:00:00 AM20171161596.55211/06/2000 12:00:00 AM 11/07/2017 12:00:00 AM2017117799.14711/07/2000 12:00:00 AM 11/08/2017 12:00:00 AM2017118921.41911/08/2000 12:00:00 AM 11/09/2017 12:00:00 AM20171191475.59211/09/2000 12:00:00 AM 11/10/2017 12:00:00 AM20171110868.70611/10/2000 12:00:00 AM 11/11/2017 12:00:00 AM201711111526.62911/11/2000 12:00:00 AM 11/12/2017 12:00:00 AM20171112799.53211/12/2000 12:00:00 AM1141.0824 11/13/2017 12:00:00 AM201711132088.28411/13/2000 12:00:00 AM1211.3299 11/14/2017 12:00:00 AM201711142287.46611/14/2000 12:00:00 AM1423.9469 11/15/2017 12:00:00 AM201711151479.72211/15/2000 12:00:00 AM1503.7044 11/16/2017 12:00:00 AM201711162399.36911/16/2000 12:00:00 AM1635.6726 11/17/2017 12:00:00 AM201711171350.04911/17/2000 12:00:00 AM1704.4359 11/18/2017 12:00:00 AM201711181108.79611/18/2000 12:00:00 AM1644.7454 11/19/2017 12:00:00 AM201711191129.88811/19/2000 12:00:00 AM1691.9391 11/20/2017 12:00:00 AM201711201125.67311/20/2000 12:00:00 AM1554.4233 11/21/2017 12:00:00 AM201711212780.98611/21/2000 12:00:00 AM1624.9261 11/22/2017 12:00:00 AM201711223231.07411/22/2000 12:00:00 AM1875.1193 11/23/2017 12:00:00 AM201711235598.26811/23/2000 12:00:00 AM2332.1049 11/24/2017 12:00:00 AM201711243703.08811/24/2000 12:00:00 AM2668.2533 11/25/2017 12:00:00 AM201711253919.91511/25/2000 12:00:00 AM3069.8417 11/26/2017 12:00:00 AM201711263223.08911/26/2000 12:00:00 AM3368.8704 11/27/2017 12:00:00 AM201711273477.53911/27/2000 12:00:00 AM3704.8513 11/28/2017 12:00:00 AM201711283572.85311/28/2000 12:00:00 AM3817.9751 11/29/2017 12:00:00 AM201711293163.39911/29/2000 12:00:00 AM3808.3073 11/30/2017 12:00:00 AM201711303701.30611/30/2000 12:00:00 AM3537.3127 12/01/2017 12:00:00 AM20171212977.14512/01/2000 12:00:00 AM3433.6066 12/02/2017 12:00:00 AM20171223225.86612/02/2000 12:00:00 AM3334.4567 12/03/2017 12:00:00 AM20171232680.40712/03/2000 12:00:00 AM3256.9307 12/04/2017 12:00:00 AM20171243896.19512/04/2000 12:00:00 AM3316.7387 12/05/2017 12:00:00 AM20171252535.0112/05/2000 12:00:00 AM3168.4754 12/06/2017 12:00:00 AM20171261980.51112/06/2000 12:00:00 AM2999.4914 12/07/2017 12:00:00 AM20171272350.64312/07/2000 12:00:00 AM2806.5396 12/08/2017 12:00:00 AM2017128782.46912/08/2000 12:00:00 AM2493.0144 12/09/2017 12:00:00 AM20171291963.57212/09/2000 12:00:00 AM2312.6867 12/10/2017 12:00:00 AM201712101021.89112/10/2000 12:00:00 AM2075.7559 12/11/2017 12:00:00 AM201712111243.99212/11/2000 12:00:00 AM1696.8697 12/12/2017 12:00:00 AM201712121636.76712/12/2000 12:00:00 AM1568.5493 12/13/2017 12:00:00 AM201712131336.52112/13/2000 12:00:00 AM1476.5507 12/14/2017 12:00:00 AM20171214507.74512/14/2000 12:00:00 AM1213.2796 12/15/2017 12:00:00 AM201712151465.11912/15/2000 12:00:00 AM1310.801 12/16/2017 12:00:00 AM20171216889.23412/16/2000 12:00:00 AM1157.3241 12/17/2017 12:00:00 AM201712171351.43212/17/2000 12:00:00 AM1204.4014 12/18/2017 12:00:00 AM201712181284.03112/18/2000 12:00:00 AM1210.1213 12/19/2017 12:00:00 AM20171219922.88212/19/2000 12:00:00 AM1108.1377 12/20/2017 12:00:00 AM201712205367.26312/20/2000 12:00:00 AM1683.958 12/21/2017 12:00:00 AM201712213959.62312/21/2000 12:00:00 AM2177.0834 12/22/2017 12:00:00 AM201712222206.24912/22/2000 12:00:00 AM2282.9591 12/23/2017 12:00:00 AM201712231882.49812/23/2000 12:00:00 AM2424.854 12/24/2017 12:00:00 AM201712242152.19212/24/2000 12:00:00 AM2539.2483 12/25/2017 12:00:00 AM201712251985.93312/25/2000 12:00:00 AM2639.52 12/26/2017 12:00:00 AM201712261982.47912/26/2000 12:00:00 AM2790.891 12/27/2017 12:00:00 AM201712271853.77812/27/2000 12:00:00 AM2288.9646 12/28/2017 12:00:00 AM201712281531.77912/28/2000 12:00:00 AM1942.1297 12/29/2017 12:00:00 AM201712291988.79212/29/2000 12:00:00 AM1911.0644 12/30/2017 12:00:00 AM201712304770.94712/30/2000 12:00:00 AM2323.7 12/31/2017 12:00:00 AM201712314483.25812/31/2000 12:00:00 AM2656.7094 01/01/2018 12:00:00 AM2018112389.88401/01/2000 12:00:00 AM2714.4167 01/02/2018 12:00:00 AM2018122831.22101/02/2000 12:00:00 AM2835.6656 01/03/2018 12:00:00 AM2018132515.20501/03/2000 12:00:00 AM2930.1551 01/04/2018 12:00:00 AM2018142610.10401/04/2000 12:00:00 AM3084.2016 01/05/2018 12:00:00 AM2018151846.07601/05/2000 12:00:00 AM3063.8136 01/06/2018 12:00:00 AM2018163121.45201/06/2000 12:00:00 AM2828.1714 01/07/2018 12:00:00 AM2018173196.91601/07/2000 12:00:00 AM2644.4083 01/08/2018 12:00:00 AM2018183126.12101/08/2000 12:00:00 AM2749.585 01/09/2018 12:00:00 AM2018193286.9301/09/2000 12:00:00 AM2814.6863 01/10/2018 12:00:00 AM20181103562.03801/10/2000 12:00:00 AM2964.2339 01/11/2018 12:00:00 AM20181114339.25401/11/2000 12:00:00 AM3211.2553 01/12/2018 12:00:00 AM20181124191.62401/12/2000 12:00:00 AM3546.3336 01/13/2018 12:00:00 AM20181134858.35801/13/2000 12:00:00 AM3794.463 01/14/2018 12:00:00 AM20181143348.03701/14/2000 12:00:00 AM3816.0517 01/15/2018 12:00:00 AM20181153234.18701/15/2000 12:00:00 AM3831.4897 01/16/2018 12:00:00 AM20181163045.36601/16/2000 12:00:00 AM3796.9806 01/17/2018 12:00:00 AM20181173615.55201/17/2000 12:00:00 AM3804.6254 01/18/2018 12:00:00 AM20181183036.87401/18/2000 12:00:00 AM3618.5711 01/19/2018 12:00:00 AM20181195629.94801/19/2000 12:00:00 AM3824.046 01/20/2018 12:00:00 AM20181204638.72501/20/2000 12:00:00 AM3792.6699 01/21/2018 12:00:00 AM20181212540.61801/21/2000 12:00:00 AM3677.3243 01/22/2018 12:00:00 AM20181223386.15101/22/2000 12:00:00 AM3699.0334 01/23/2018 12:00:00 AM20181233444.96501/23/2000 12:00:00 AM3756.119 01/24/2018 12:00:00 AM20181243766.36601/24/2000 12:00:00 AM3777.6639 01/25/2018 12:00:00 AM20181255001.62301/25/2000 12:00:00 AM4058.3423 01/26/2018 12:00:00 AM20181263948.63701/26/2000 12:00:00 AM3818.155 01/27/2018 12:00:00 AM20181273019.62301/27/2000 12:00:00 AM3586.8547 01/28/2018 12:00:00 AM20181284398.19201/28/2000 12:00:00 AM3852.2224 01/29/2018 12:00:00 AM20181294232.1501/29/2000 12:00:00 AM3973.0794 01/30/2018 12:00:00 AM20181303681.58701/30/2000 12:00:00 AM4006.8826 01/31/2018 12:00:00 AM20181314833.15601/31/2000 12:00:00 AM4159.2811 02/01/2018 12:00:00 AM2018213797.42702/01/2000 12:00:00 AM3987.2531 02/02/2018 12:00:00 AM2018222948.63202/02/2000 12:00:00 AM3844.3953 02/03/2018 12:00:00 AM2018234272.24202/03/2000 12:00:00 AM4023.3409 02/04/2018 12:00:00 AM2018241180.35702/04/2000 12:00:00 AM3563.6501 02/05/2018 12:00:00 AM2018254377.02202/05/2000 12:00:00 AM3584.3461 02/06/2018 12:00:00 AM2018263946.64102/06/2000 12:00:00 AM3622.211 02/07/2018 12:00:00 AM2018274161.78402/07/2000 12:00:00 AM3526.3007 02/08/2018 12:00:00 AM2018283588.98702/08/2000 12:00:00 AM3496.5236 02/09/2018 12:00:00 AM2018292889.81502/09/2000 12:00:00 AM3488.1211 02/10/2018 12:00:00 AM20182104123.37102/10/2000 12:00:00 AM3466.8539 02/11/2018 12:00:00 AM20182112785.93502/11/2000 12:00:00 AM3696.2221 02/12/2018 12:00:00 AM20182123066.00102/12/2000 12:00:00 AM3508.9334 02/13/2018 12:00:00 AM20182132987.90502/13/2000 12:00:00 AM3371.9711 02/14/2018 12:00:00 AM20182142621.91902/14/2000 12:00:00 AM3151.9904 02/15/2018 12:00:00 AM20182153209.76702/15/2000 12:00:00 AM3097.8161 02/16/2018 12:00:00 AM20182162511.38802/16/2000 12:00:00 AM3043.7551 02/17/2018 12:00:00 AM20182172324.31702/17/2000 12:00:00 AM2786.7474 02/18/2018 12:00:00 AM20182182996.58402/18/2000 12:00:00 AM2816.8401 02/19/2018 12:00:00 AM20182191665.43502/19/2000 12:00:00 AM2616.7593 02/20/2018 12:00:00 AM20182201533.31602/20/2000 12:00:00 AM2408.9609 02/21/2018 12:00:00 AM20182211960.7902/21/2000 12:00:00 AM2314.5139 02/22/2018 12:00:00 AM20182221400.44302/22/2000 12:00:00 AM2056.039 02/23/2018 12:00:00 AM20182231884.88402/23/2000 12:00:00 AM1966.5384 02/24/2018 12:00:00 AM20182241875.47602/24/2000 12:00:00 AM1902.4183 02/25/2018 12:00:00 AM20182251040.49602/25/2000 12:00:00 AM1622.9771 02/26/2018 12:00:00 AM20182262431.32502/26/2000 12:00:00 AM1732.39 02/27/2018 12:00:00 AM20182271542.11302/27/2000 12:00:00 AM1733.6467 02/28/2018 12:00:00 AM20182281895.02102/28/2000 12:00:00 AM1724.2511 03/01/2018 12:00:00 AM2018311643.54903/01/2000 12:00:00 AM1758.9806 03/02/2018 12:00:00 AM2018321920.63603/02/2000 12:00:00 AM1764.088 03/03/2018 12:00:00 AM2018331373.73503/03/2000 12:00:00 AM1692.4107 03/04/2018 12:00:00 AM201834854.75303/04/2000 12:00:00 AM1665.876 03/05/2018 12:00:00 AM201835888.47203/05/2000 12:00:00 AM1445.4684 03/06/2018 12:00:00 AM2018361401.31903/06/2000 12:00:00 AM1425.355 03/07/2018 12:00:00 AM201837350.34203/07/2000 12:00:00 AM1204.6866 03/08/2018 12:00:00 AM2018381268.362503/08/2000 12:00:00 AM1151.0885 03/09/2018 12:00:00 AM2018391594.71203/09/2000 12:00:00 AM1104.5279 03/10/2018 12:00:00 AM2018310776.02303/10/2000 12:00:00 AM1019.1405 03/11/2018 12:00:00 AM2018311722.8803/11/2000 12:00:00 AM1000.3015 03/12/2018 12:00:00 AM20183121045.59303/12/2000 12:00:00 AM1022.7474 03/13/2018 12:00:00 AM2018313337.69103/13/2000 12:00:00 AM870.8005 03/14/2018 12:00:00 AM20183141349.38703/14/2000 12:00:00 AM1013.5212 03/15/2018 12:00:00 AM2018315967.50203/15/2000 12:00:00 AM970.5411 03/16/2018 12:00:00 AM2018316459.85103/16/2000 12:00:00 AM808.4181 03/17/2018 12:00:00 AM2018317902.70303/17/2000 12:00:00 AM826.5153 03/18/2018 12:00:00 AM2018318737.37703/18/2000 12:00:00 AM828.5863 03/19/2018 12:00:00 AM2018319238.65503/19/2000 12:00:00 AM713.3094 03/20/2018 12:00:00 AM20183201239.79303/20/2000 12:00:00 AM842.1811 03/21/2018 12:00:00 AM2018321283.46103/21/2000 12:00:00 AM689.906 03/22/2018 12:00:00 AM20183221410.37103/22/2000 12:00:00 AM753.173 03/23/2018 12:00:00 AM20183231275.50403/23/2000 12:00:00 AM869.6949 03/24/2018 12:00:00 AM20183241466.18503/24/2000 12:00:00 AM950.1923 03/25/2018 12:00:00 AM2018325877.07603/25/2000 12:00:00 AM970.1493 03/26/2018 12:00:00 AM2018326371.28103/26/2000 12:00:00 AM989.0959 03/27/2018 12:00:00 AM20183271034.67303/27/2000 12:00:00 AM959.793 03/28/2018 12:00:00 AM2018328594.06403/28/2000 12:00:00 AM1004.1649 03/29/2018 12:00:00 AM2018329684.88203/29/2000 12:00:00 AM900.5236 03/30/2018 12:00:00 AM2018330786.36303/30/2000 12:00:00 AM830.6463 03/31/2018 12:00:00 AM2018331396.6103/31/2000 12:00:00 AM677.8499 04/01/2018 12:00:00 AM2018411606.16604/01/2000 12:00:00 AM782.0056 04/02/2018 12:00:00 AM201842673.98504/02/2000 12:00:00 AM825.249 04/03/2018 12:00:00 AM201843225.47104/03/2000 12:00:00 AM709.6487 04/04/2018 12:00:00 AM2018441641.64104/04/2000 12:00:00 AM859.3026 04/05/2018 12:00:00 AM2018451809.18504/05/2000 12:00:00 AM1019.9173 04/06/2018 12:00:00 AM2018461334.26904/06/2000 12:00:00 AM1098.1896 04/07/2018 12:00:00 AM2018472747.2104/07/2000 12:00:00 AM1433.9896 04/08/2018 12:00:00 AM2018482899.90204/08/2000 12:00:00 AM1618.809 04/09/2018 12:00:00 AM2018492424.42604/09/2000 12:00:00 AM1868.872 04/10/2018 12:00:00 AM20184103173.06404/10/2000 12:00:00 AM2289.9567 04/11/2018 12:00:00 AM20184112296.26504/11/2000 12:00:00 AM2383.4744 04/12/2018 12:00:00 AM20184122741.3804/12/2000 12:00:00 AM2516.6451 04/13/2018 12:00:00 AM20184133259.86204/13/2000 12:00:00 AM2791.7299 04/14/2018 12:00:00 AM20184143698.80704/14/2000 12:00:00 AM2927.6723 04/15/2018 12:00:00 AM20184157423.20604/15/2000 12:00:00 AM3573.8586 04/16/2018 12:00:00 AM20184164581.59104/16/2000 12:00:00 AM3882.025 04/17/2018 12:00:00 AM20184173506.7204/17/2000 12:00:00 AM3929.6901 04/18/2018 12:00:00 AM20184183197.01604/18/2000 12:00:00 AM4058.3689 04/19/2018 12:00:00 AM20184193482.95104/19/2000 12:00:00 AM4164.3076 04/20/2018 12:00:00 AM20184202586.33104/20/2000 12:00:00 AM4068.0889 04/21/2018 12:00:00 AM20184213965.6704/21/2000 12:00:00 AM4106.2121 04/22/2018 12:00:00 AM20184222195.07604/22/2000 12:00:00 AM3359.3364 04/23/2018 12:00:00 AM20184231717.03804/23/2000 12:00:00 AM2950.1146 04/24/2018 12:00:00 AM20184242329.61504/24/2000 12:00:00 AM2781.9567 04/25/2018 12:00:00 AM20184251734.48804/25/2000 12:00:00 AM2573.0241 04/26/2018 12:00:00 AM2018426708.54904/26/2000 12:00:00 AM2176.681 04/27/2018 12:00:00 AM20184272247.5704/27/2000 12:00:00 AM2128.2866 04/28/2018 12:00:00 AM20184281884.19104/28/2000 12:00:00 AM1830.9324 04/29/2018 12:00:00 AM20184291639.62504/29/2000 12:00:00 AM1751.5823 04/30/2018 12:00:00 AM20184301800.72304/30/2000 12:00:00 AM1763.5373 05/01/2018 12:00:00 AM2018511376.96905/01/2000 12:00:00 AM1627.445 05/02/2018 12:00:00 AM2018521267.63405/02/2000 12:00:00 AM1560.7516 05/03/2018 12:00:00 AM2018532183.57205/03/2000 12:00:00 AM1771.4691 05/04/2018 12:00:00 AM2018541061.68205/04/2000 12:00:00 AM1602.0566 05/05/2018 12:00:00 AM2018551557.24305/05/2000 12:00:00 AM1555.3497 05/06/2018 12:00:00 AM2018562030.99405/06/2000 12:00:00 AM1611.2596 05/07/2018 12:00:00 AM2018571352.17805/07/2000 12:00:00 AM1547.1817 05/08/2018 12:00:00 AM2018581199.39905/08/2000 12:00:00 AM1521.8146 05/09/2018 12:00:00 AM2018592658.89905/09/2000 12:00:00 AM1720.5667 05/10/2018 12:00:00 AM20185101271.81405/10/2000 12:00:00 AM1590.3156 05/11/2018 12:00:00 AM20185112004.67605/11/2000 12:00:00 AM1725.029 05/12/2018 12:00:00 AM20185121157.73605/12/2000 12:00:00 AM1667.9566 05/13/2018 12:00:00 AM2018513992.91105/13/2000 12:00:00 AM1519.659 05/14/2018 12:00:00 AM20185141127.82705/14/2000 12:00:00 AM1487.6089 05/15/2018 12:00:00 AM2018515963.51905/15/2000 12:00:00 AM1453.9117 05/16/2018 12:00:00 AM2018516995.33805/16/2000 12:00:00 AM1216.2601 05/17/2018 12:00:00 AM2018517662.95705/17/2000 12:00:00 AM1129.2806 05/18/2018 12:00:00 AM2018518657.59305/18/2000 12:00:00 AM936.8401 05/19/2018 12:00:00 AM2018519638.30605/19/2000 12:00:00 AM862.6359 05/20/2018 12:00:00 AM2018520644.21305/20/2000 12:00:00 AM812.8219 05/21/2018 12:00:00 AM2018521671.23705/21/2000 12:00:00 AM747.5947 05/22/2018 12:00:00 AM2018522620.7905/22/2000 12:00:00 AM698.6334 05/23/2018 12:00:00 AM2018523649.59305/23/2000 12:00:00 AM649.2413 05/24/2018 12:00:00 AM2018524636.12605/24/2000 12:00:00 AM645.4083 05/25/2018 12:00:00 AM2018525634.53605/25/2000 12:00:00 AM642.1144 05/26/2018 12:00:00 AM2018526630.31905/26/2000 12:00:00 AM640.9734 05/27/2018 12:00:00 AM2018527679.93605/27/2000 12:00:00 AM646.0767 05/28/2018 12:00:00 AM2018528701.91705/28/2000 12:00:00 AM650.4596 05/29/2018 12:00:00 AM2018529543.66805/29/2000 12:00:00 AM639.4421 05/30/2018 12:00:00 AM2018530533.28705/30/2000 12:00:00 AM622.827 05/31/2018 12:00:00 AM2018531511.3705/31/2000 12:00:00 AM605.0047 06/01/2018 12:00:00 AM201861506.85306/01/2000 12:00:00 AM586.7643 06/02/2018 12:00:00 AM201862502.36506/02/2000 12:00:00 AM568.4851 06/03/2018 12:00:00 AM201863465.02306/03/2000 12:00:00 AM537.7833 06/04/2018 12:00:00 AM201864486.95906/04/2000 12:00:00 AM507.075 06/05/2018 12:00:00 AM201865495.80506/05/2000 12:00:00 AM500.2374 06/06/2018 12:00:00 AM201866524.03106/06/2000 12:00:00 AM498.9151 06/07/2018 12:00:00 AM201867492.58506/07/2000 12:00:00 AM496.2316 06/08/2018 12:00:00 AM201868495.13606/08/2000 12:00:00 AM494.5577 06/09/2018 12:00:00 AM201869462.36406/09/2000 12:00:00 AM488.8433 06/10/2018 12:00:00 AM2018610500.02706/10/2000 12:00:00 AM493.8439 06/11/2018 12:00:00 AM2018611497.33706/11/2000 12:00:00 AM495.3264 06/12/2018 12:00:00 AM2018612511.44306/12/2000 12:00:00 AM497.5604 06/13/2018 12:00:00 AM2018613503.17606/13/2000 12:00:00 AM494.5811 06/14/2018 12:00:00 AM2018614526.91206/14/2000 12:00:00 AM499.485 06/15/2018 12:00:00 AM2018615511.48406/15/2000 12:00:00 AM501.8204 06/16/2018 12:00:00 AM2018616502.81706/16/2000 12:00:00 AM507.5994 06/17/2018 12:00:00 AM2018617521.60806/17/2000 12:00:00 AM510.6824 06/18/2018 12:00:00 AM2018618498.36506/18/2000 12:00:00 AM510.8293 06/19/2018 12:00:00 AM2018619503.43606/19/2000 12:00:00 AM509.6854 06/20/2018 12:00:00 AM2018620525.13306/20/2000 12:00:00 AM512.8221 06/21/2018 12:00:00 AM2018621494.36706/21/2000 12:00:00 AM508.1729 06/22/2018 12:00:00 AM2018622467.06306/22/2000 12:00:00 AM501.827 06/23/2018 12:00:00 AM2018623481.12906/23/2000 12:00:00 AM498.7287 06/24/2018 12:00:00 AM2018624455.09706/24/2000 12:00:00 AM489.2271 06/25/2018 12:00:00 AM2018625478.97206/25/2000 12:00:00 AM486.4567 06/26/2018 12:00:00 AM2018626456.96406/26/2000 12:00:00 AM479.8179 06/27/2018 12:00:00 AM2018627473.07806/27/2000 12:00:00 AM472.3814 06/28/2018 12:00:00 AM2018628479.01806/28/2000 12:00:00 AM470.1887 06/29/2018 12:00:00 AM2018629482.45306/29/2000 12:00:00 AM472.3873 06/30/2018 12:00:00 AM2018630467.38806/30/2000 12:00:00 AM470.4243 07/01/2018 12:00:00 AM201871464.19307/01/2000 12:00:00 AM471.7237 07/02/2018 12:00:00 AM201872465.71607/02/2000 12:00:00 AM469.83 07/03/2018 12:00:00 AM201873473.9707/03/2000 12:00:00 AM472.2594 07/04/2018 12:00:00 AM201874462.87607/04/2000 12:00:00 AM470.802 07/05/2018 12:00:00 AM201875474.68607/05/2000 12:00:00 AM470.1831 07/06/2018 12:00:00 AM201876462.65307/06/2000 12:00:00 AM467.3546 07/07/2018 12:00:00 AM201877444.35807/07/2000 12:00:00 AM464.0646 07/08/2018 12:00:00 AM201878452.35307/08/2000 12:00:00 AM462.3731 07/09/2018 12:00:00 AM201879448.9507/09/2000 12:00:00 AM459.978 07/10/2018 12:00:00 AM2018710449.34607/10/2000 12:00:00 AM456.4603 07/11/2018 12:00:00 AM2018711428.72507/11/2000 12:00:00 AM451.5816 07/12/2018 12:00:00 AM2018712447.64107/12/2000 12:00:00 AM447.718 07/13/2018 12:00:00 AM2018713450.29807/13/2000 12:00:00 AM445.953 07/14/2018 12:00:00 AM2018714418.22407/14/2000 12:00:00 AM442.2196 07/15/2018 12:00:00 AM2018715431.44307/15/2000 12:00:00 AM439.2324 07/16/2018 12:00:00 AM2018716427.04707/16/2000 12:00:00 AM436.1034 07/17/2018 12:00:00 AM2018717416.99207/17/2000 12:00:00 AM431.4814 07/18/2018 12:00:00 AM2018718429.93307/18/2000 12:00:00 AM431.654 07/19/2018 12:00:00 AM2018719398.03207/19/2000 12:00:00 AM424.567 07/20/2018 12:00:00 AM2018720423.51907/20/2000 12:00:00 AM420.7414 07/21/2018 12:00:00 AM2018721301.18307/21/2000 12:00:00 AM404.0213 07/22/2018 12:00:00 AM2018722404.40107/22/2000 12:00:00 AM400.1581 07/23/2018 12:00:00 AM2018723334.23307/23/2000 12:00:00 AM386.899 07/24/2018 12:00:00 AM2018724316.62507/24/2000 12:00:00 AM372.5609 07/25/2018 12:00:00 AM2018725286.40507/25/2000 12:00:00 AM352.0569 07/26/2018 12:00:00 AM2018726270.74407/26/2000 12:00:00 AM333.8729 07/27/2018 12:00:00 AM2018727238.3907/27/2000 12:00:00 AM307.4259 07/28/2018 12:00:00 AM2018728253.58807/28/2000 12:00:00 AM300.6266 07/29/2018 12:00:00 AM2018729272.46307/29/2000 12:00:00 AM281.7783 07/30/2018 12:00:00 AM2018730224.607/30/2000 12:00:00 AM266.1164 07/31/2018 12:00:00 AM2018731233.88207/31/2000 12:00:00 AM254.296 08/01/2018 12:00:00 AM201881237.02608/01/2000 12:00:00 AM247.2419 08/02/2018 12:00:00 AM201882255.50308/02/2000 12:00:00 AM245.0646 08/03/2018 12:00:00 AM201883232.04708/03/2000 12:00:00 AM244.1584 08/04/2018 12:00:00 AM201884235.87208/04/2000 12:00:00 AM241.6276 08/05/2018 12:00:00 AM201885229.11208/05/2000 12:00:00 AM235.4346 08/06/2018 12:00:00 AM201886246.34508/06/2000 12:00:00 AM238.541 08/07/2018 12:00:00 AM201887247.17708/07/2000 12:00:00 AM240.4403 08/08/2018 12:00:00 AM201888239.74708/08/2000 12:00:00 AM240.829 08/09/2018 12:00:00 AM201889214.07508/09/2000 12:00:00 AM234.9107 08/10/2018 12:00:00 AM2018810270.01608/10/2000 12:00:00 AM240.3349 08/11/2018 12:00:00 AM2018811228.58608/11/2000 12:00:00 AM239.294 08/12/2018 12:00:00 AM2018812239.82308/12/2000 12:00:00 AM240.8241 08/13/2018 12:00:00 AM2018813220.91308/13/2000 12:00:00 AM237.191 08/14/2018 12:00:00 AM2018814261.08308/14/2000 12:00:00 AM239.1776 08/15/2018 12:00:00 AM2018815253.24908/15/2000 12:00:00 AM241.1064 08/16/2018 12:00:00 AM2018816230.57908/16/2000 12:00:00 AM243.4641 08/17/2018 12:00:00 AM2018817235.03108/17/2000 12:00:00 AM238.4663 08/18/2018 12:00:00 AM2018818239.0808/18/2000 12:00:00 AM239.9654 08/19/2018 12:00:00 AM2018819242.50608/19/2000 12:00:00 AM240.3487 08/20/2018 12:00:00 AM2018820235.69908/20/2000 12:00:00 AM242.461 08/21/2018 12:00:00 AM2018821233.33608/21/2000 12:00:00 AM238.4971 08/22/2018 12:00:00 AM2018822239.48108/22/2000 12:00:00 AM236.5303 08/23/2018 12:00:00 AM2018823250.99208/23/2000 12:00:00 AM239.4464 08/24/2018 12:00:00 AM2018824256.6308/24/2000 12:00:00 AM242.532 08/25/2018 12:00:00 AM2018825231.0308/25/2000 12:00:00 AM241.382 08/26/2018 12:00:00 AM2018826262.60208/26/2000 12:00:00 AM244.2529 08/27/2018 12:00:00 AM2018827237.2308/27/2000 12:00:00 AM244.4716 08/28/2018 12:00:00 AM2018828264.13908/28/2000 12:00:00 AM248.872 08/29/2018 12:00:00 AM2018829261.44408/29/2000 12:00:00 AM252.0096 08/30/2018 12:00:00 AM2018830239.02808/30/2000 12:00:00 AM250.3004 08/31/2018 12:00:00 AM2018831254.63708/31/2000 12:00:00 AM250.0157 09/01/2018 12:00:00 AM201891247.70809/01/2000 12:00:00 AM252.3983 09/02/2018 12:00:00 AM201892243.0409/02/2000 12:00:00 AM249.6037 09/03/2018 12:00:00 AM201893242.30309/03/2000 12:00:00 AM250.3284 09/04/2018 12:00:00 AM201894272.50409/04/2000 12:00:00 AM251.5234 09/05/2018 12:00:00 AM201895244.67609/05/2000 12:00:00 AM249.128 09/06/2018 12:00:00 AM201896243.99209/06/2000 12:00:00 AM249.8371 09/07/2018 12:00:00 AM201897259.84109/07/2000 12:00:00 AM250.5806 09/08/2018 12:00:00 AM201898249.79109/08/2000 12:00:00 AM250.8781 09/09/2018 12:00:00 AM201899252.15109/09/2000 12:00:00 AM252.1797 09/10/2018 12:00:00 AM2018910221.82209/10/2000 12:00:00 AM249.2539 09/11/2018 12:00:00 AM2018911243.72909/11/2000 12:00:00 AM245.1431 09/12/2018 12:00:00 AM2018912240.4509/12/2000 12:00:00 AM244.5394 09/13/2018 12:00:00 AM2018913239.1209/13/2000 12:00:00 AM243.8434 09/14/2018 12:00:00 AM2018914227.98109/14/2000 12:00:00 AM239.292 09/15/2018 12:00:00 AM2018915225.91609/15/2000 12:00:00 AM235.8813 09/16/2018 12:00:00 AM2018916235.07109/16/2000 12:00:00 AM233.4413 09/17/2018 12:00:00 AM2018917251.8809/17/2000 12:00:00 AM237.7353 09/18/2018 12:00:00 AM2018918227.5509/18/2000 12:00:00 AM235.424 09/19/2018 12:00:00 AM2018919210.12409/19/2000 12:00:00 AM231.0917 09/20/2018 12:00:00 AM2018920260.50109/20/2000 12:00:00 AM234.1461 09/21/2018 12:00:00 AM2018921223.61909/21/2000 12:00:00 AM233.523 09/22/2018 12:00:00 AM2018922238.26909/22/2000 12:00:00 AM235.2877 09/23/2018 12:00:00 AM2018923250.94709/23/2000 12:00:00 AM237.5557 09/24/2018 12:00:00 AM2018924256.01209/24/2000 12:00:00 AM238.146 09/25/2018 12:00:00 AM2018925247.20309/25/2000 12:00:00 AM240.9536 09/26/2018 12:00:00 AM2018926267.26309/26/2000 12:00:00 AM249.1163 09/27/2018 12:00:00 AM2018927255.0609/27/2000 12:00:00 AM248.339 09/28/2018 12:00:00 AM2018928249.98909/28/2000 12:00:00 AM252.1061 09/29/2018 12:00:00 AM2018929257.309/29/2000 12:00:00 AM254.8249 09/30/2018 12:00:00 AM2018930235.04609/30/2000 12:00:00 AM252.5533 10/01/2018 12:00:00 AM2018101243.99210/01/2000 12:00:00 AM250.8361 10/02/2018 12:00:00 AM2018102241.410/02/2000 12:00:00 AM250.0071 10/03/2018 12:00:00 AM2018103297.42610/03/2000 12:00:00 AM254.3161 10/04/2018 12:00:00 AM2018104300.98210/04/2000 12:00:00 AM260.8764 10/05/2018 12:00:00 AM2018105281.04710/05/2000 12:00:00 AM265.3133 10/06/2018 12:00:00 AM2018106271.40410/06/2000 12:00:00 AM267.3281 10/07/2018 12:00:00 AM2018107274.82210/07/2000 12:00:00 AM273.0104 10/08/2018 12:00:00 AM2018108270.03110/08/2000 12:00:00 AM276.7303 10/09/2018 12:00:00 AM2018109179.97710/09/2000 12:00:00 AM267.9556 10/10/2018 12:00:00 AM20181010234.54210/10/2000 12:00:00 AM258.9721 10/11/2018 12:00:00 AM20181011235.68710/11/2000 12:00:00 AM249.6443 10/12/2018 12:00:00 AM20181012235.8910/12/2000 12:00:00 AM243.1933 10/13/2018 12:00:00 AM20181013228.65910/13/2000 12:00:00 AM237.0869 10/14/2018 12:00:00 AM20181014573.14610/14/2000 12:00:00 AM279.7046 10/15/2018 12:00:00 AM20181015510.4610/15/2000 12:00:00 AM314.0516 10/16/2018 12:00:00 AM20181016393.97810/16/2000 12:00:00 AM344.6231 10/17/2018 12:00:00 AM20181017287.80810/17/2000 12:00:00 AM352.2326 10/18/2018 12:00:00 AM20181018243.4410/18/2000 12:00:00 AM353.3401 10/19/2018 12:00:00 AM20181019221.77510/19/2000 12:00:00 AM351.3237 10/20/2018 12:00:00 AM20181020241.76510/20/2000 12:00:00 AM353.196 10/21/2018 12:00:00 AM20181021241.0910/21/2000 12:00:00 AM305.7594 10/22/2018 12:00:00 AM20181022247.78910/22/2000 12:00:00 AM268.235 10/23/2018 12:00:00 AM20181023209.44310/23/2000 12:00:00 AM241.8729 10/24/2018 12:00:00 AM20181024256.03210/24/2000 12:00:00 AM237.3334 10/25/2018 12:00:00 AM20181025881.01810/25/2000 12:00:00 AM328.416 10/26/2018 12:00:00 AM201810261622.5510/26/2000 12:00:00 AM528.5267 10/27/2018 12:00:00 AM20181027483.15310/27/2000 12:00:00 AM563.0107 10/28/2018 12:00:00 AM201810283103.77910/28/2000 12:00:00 AM971.9663 10/29/2018 12:00:00 AM201810291868.41810/29/2000 12:00:00 AM1203.4847 10/30/2018 12:00:00 AM201810301129.59210/30/2000 12:00:00 AM1334.9346 10/31/2018 12:00:00 AM20181031209.5510/31/2000 12:00:00 AM1328.2943 11/01/2018 12:00:00 AM2018111296.425511/01/2000 12:00:00 AM1244.7811 11/02/2018 12:00:00 AM20181121122.44811/02/2000 12:00:00 AM1173.3379 11/03/2018 12:00:00 AM20181131823.811/03/2000 12:00:00 AM1364.8589 11/04/2018 12:00:00 AM201811411/04/2000 12:00:00 AM 11/05/2018 12:00:00 AM20181151095.06611/05/2000 12:00:00 AM 11/06/2018 12:00:00 AM2018116766.56411/06/2000 12:00:00 AM 11/07/2018 12:00:00 AM2018117757.86111/07/2000 12:00:00 AM 11/08/2018 12:00:00 AM20181181089.10211/08/2000 12:00:00 AM 11/09/2018 12:00:00 AM2018119573.37911/09/2000 12:00:00 AM 11/10/2018 12:00:00 AM201811101328.07411/10/2000 12:00:00 AM 11/11/2018 12:00:00 AM20181111458.73611/11/2000 12:00:00 AM866.9689 11/12/2018 12:00:00 AM20181112902.27811/12/2000 12:00:00 AM839.4277 11/13/2018 12:00:00 AM201811131291.33911/13/2000 12:00:00 AM914.3956 11/14/2018 12:00:00 AM20181114878.32311/14/2000 12:00:00 AM931.6044 11/15/2018 12:00:00 AM20181115508.13511/15/2000 12:00:00 AM848.6091 11/16/2018 12:00:00 AM201811161480.79211/16/2000 12:00:00 AM978.2396 11/17/2018 12:00:00 AM20181117605.38211/17/2000 12:00:00 AM874.9979 11/18/2018 12:00:00 AM20181118223.91211/18/2000 12:00:00 AM841.4516 11/19/2018 12:00:00 AM201811191602.68111/19/2000 12:00:00 AM941.5091 11/20/2018 12:00:00 AM20181120241.74511/20/2000 12:00:00 AM791.5671 11/21/2018 12:00:00 AM20181121706.20211/21/2000 12:00:00 AM766.9784 11/22/2018 12:00:00 AM201811221157.20111/22/2000 12:00:00 AM859.7021 11/23/2018 12:00:00 AM201811231507.98911/23/2000 12:00:00 AM863.5874 11/24/2018 12:00:00 AM201811241816.77711/24/2000 12:00:00 AM1036.6439 11/25/2018 12:00:00 AM201811251252.97311/25/2000 12:00:00 AM1183.6526 11/26/2018 12:00:00 AM20181126969.51511/26/2000 12:00:00 AM1093.2003 11/27/2018 12:00:00 AM201811272156.13611/27/2000 12:00:00 AM1366.6847 11/28/2018 12:00:00 AM201811284469.10411/28/2000 12:00:00 AM1904.2421 11/29/2018 12:00:00 AM201811292220.69911/29/2000 12:00:00 AM2056.1704 11/30/2018 12:00:00 AM201811301747.24511/30/2000 12:00:00 AM2090.3499 12/01/2018 12:00:00 AM20181211280.03812/01/2000 12:00:00 AM2013.6729 12/02/2018 12:00:00 AM20181221523.61312/02/2000 12:00:00 AM2052.3357 12/03/2018 12:00:00 AM20181231443.62912/03/2000 12:00:00 AM2120.0663 12/04/2018 12:00:00 AM2018124933.56612/04/2000 12:00:00 AM1945.4134 12/05/2018 12:00:00 AM2018125633.52712/05/2000 12:00:00 AM1397.4739 12/06/2018 12:00:00 AM20181261082.32612/06/2000 12:00:00 AM1234.8491 12/07/2018 12:00:00 AM20181271280.61112/07/2000 12:00:00 AM1168.1871 12/08/2018 12:00:00 AM2018128219.96812/08/2000 12:00:00 AM1016.7486 12/09/2018 12:00:00 AM20181291149.37712/09/2000 12:00:00 AM963.2863 12/10/2018 12:00:00 AM201812101252.22312/10/2000 12:00:00 AM935.9426 12/11/2018 12:00:00 AM201812111732.36212/11/2000 12:00:00 AM1050.0563 12/12/2018 12:00:00 AM20181212212.77312/12/2000 12:00:00 AM989.9486 12/13/2018 12:00:00 AM201812132050.5112/13/2000 12:00:00 AM1128.2606 12/14/2018 12:00:00 AM201812141400.80812/14/2000 12:00:00 AM1145.4316 12/15/2018 12:00:00 AM20181215849.00512/15/2000 12:00:00 AM1235.294 12/16/2018 12:00:00 AM201812161206.67212/16/2000 12:00:00 AM1243.479 12/17/2018 12:00:00 AM201812172131.85312/17/2000 12:00:00 AM1369.1404 12/18/2018 12:00:00 AM201812182505.09212/18/2000 12:00:00 AM1479.5304 12/19/2018 12:00:00 AM201812192642.73612/19/2000 12:00:00 AM1826.668 12/20/2018 12:00:00 AM201812202483.87712/20/2000 12:00:00 AM1888.5776 12/21/2018 12:00:00 AM201812211635.68612/21/2000 12:00:00 AM1922.1316 12/22/2018 12:00:00 AM201812222291.24912/22/2000 12:00:00 AM2128.1664 12/23/2018 12:00:00 AM201812231414.62512/23/2000 12:00:00 AM2157.874 12/24/2018 12:00:00 AM201812243159.99412/24/2000 12:00:00 AM2304.7513 12/25/2018 12:00:00 AM201812251699.18812/25/2000 12:00:00 AM2189.6221 12/26/2018 12:00:00 AM201812261944.17512/26/2000 12:00:00 AM2089.8277 12/27/2018 12:00:00 AM201812271599.92312/27/2000 12:00:00 AM1963.5486 12/28/2018 12:00:00 AM201812281504.86612/28/2000 12:00:00 AM1944.86 12/29/2018 12:00:00 AM201812292150.3212/29/2000 12:00:00 AM1924.7273 12/30/2018 12:00:00 AM201812302632.29212/30/2000 12:00:00 AM2098.6797 12/31/2018 12:00:00 AM201812314074.6312/31/2000 12:00:00 AM2229.342 01/01/2019 12:00:00 AM2019112458.61301/01/2000 12:00:00 AM2337.8313 01/02/2019 12:00:00 AM2019122148.26501/02/2000 12:00:00 AM2366.987 01/03/2019 12:00:00 AM2019132530.66601/03/2000 12:00:00 AM2499.9503 01/04/2019 12:00:00 AM2019142875.39901/04/2000 12:00:00 AM2695.7407 01/05/2019 12:00:00 AM2019153315.27601/05/2000 12:00:00 AM2862.163 01/06/2019 12:00:00 AM2019161736.21701/06/2000 12:00:00 AM2734.1523 01/07/2019 12:00:00 AM2019172710.9301/07/2000 12:00:00 AM2539.338 01/08/2019 12:00:00 AM2019183042.78901/08/2000 12:00:00 AM2622.7917 01/09/2019 12:00:00 AM2019191560.44901/09/2000 12:00:00 AM2538.818 01/10/2019 12:00:00 AM20191103144.56301/10/2000 12:00:00 AM2626.5176 01/11/2019 12:00:00 AM20191112154.101/11/2000 12:00:00 AM2523.4749 01/12/2019 12:00:00 AM20191121443.89701/12/2000 12:00:00 AM2256.135 01/13/2019 12:00:00 AM20191132250.91301/13/2000 12:00:00 AM2329.663 01/14/2019 12:00:00 AM20191141314.60601/14/2000 12:00:00 AM2130.1881 01/15/2019 12:00:00 AM20191151896.7901/15/2000 12:00:00 AM1966.474 01/16/2019 12:00:00 AM20191161120.91901/16/2000 12:00:00 AM1903.684 01/17/2019 12:00:00 AM20191171019.05501/17/2000 12:00:00 AM1600.04 01/18/2019 12:00:00 AM20191181427.02301/18/2000 12:00:00 AM1496.1719 01/19/2019 12:00:00 AM20191191580.54201/19/2000 12:00:00 AM1515.6926 01/20/2019 12:00:00 AM2019120139001/20/2000 12:00:00 AM1392.705 01/21/2019 12:00:00 AM2019121946.21301/21/2000 12:00:00 AM1340.0774 01/22/2019 12:00:00 AM20191221573.72601/22/2000 12:00:00 AM1293.9254 01/23/2019 12:00:00 AM20191231244.06601/23/2000 12:00:00 AM1311.5179 01/24/2019 12:00:00 AM20191242518.02101/24/2000 12:00:00 AM1525.6559 01/25/2019 12:00:00 AM20191251750.18101/25/2000 12:00:00 AM1571.8213 01/26/2019 12:00:00 AM20191261690.41401/26/2000 12:00:00 AM1587.5173 01/27/2019 12:00:00 AM20191271066.85701/27/2000 12:00:00 AM1541.354 01/28/2019 12:00:00 AM20191281958.17901/28/2000 12:00:00 AM1685.9206 01/29/2019 12:00:00 AM20191291064.4801/29/2000 12:00:00 AM1613.1711 01/30/2019 12:00:00 AM20191301608.0101/30/2000 12:00:00 AM1665.1631 01/31/2019 12:00:00 AM20191311640.13301/31/2000 12:00:00 AM1539.7506 02/01/2019 12:00:00 AM2019211030.17602/01/2000 12:00:00 AM1436.8927 02/02/2019 12:00:00 AM2019222303.47302/02/2000 12:00:00 AM1524.4726 02/03/2019 12:00:00 AM2019231207.23602/03/2000 12:00:00 AM1544.5267 02/04/2019 12:00:00 AM2019241667.83302/04/2000 12:00:00 AM1503.0487 02/05/2019 12:00:00 AM2019251208.73502/05/2000 12:00:00 AM1523.6566 02/06/2019 12:00:00 AM2019261454.61302/06/2000 12:00:00 AM1501.7427 02/07/2019 12:00:00 AM201927344.67602/07/2000 12:00:00 AM1316.6774 02/08/2019 12:00:00 AM2019281485.02702/08/2000 12:00:00 AM1381.6561 02/09/2019 12:00:00 AM2019291256.10902/09/2000 12:00:00 AM1232.0327 02/10/2019 12:00:00 AM20192101095.72502/10/2000 12:00:00 AM1216.1026 02/11/2019 12:00:00 AM2019211711.01302/11/2000 12:00:00 AM1079.414 02/12/2019 12:00:00 AM20192121390.44502/12/2000 12:00:00 AM1105.3726 02/13/2019 12:00:00 AM20192132840.70702/13/2000 12:00:00 AM1303.386 02/14/2019 12:00:00 AM20192141383.11902/14/2000 12:00:00 AM1451.735 02/15/2019 12:00:00 AM20192151421.64302/15/2000 12:00:00 AM1442.6801 02/16/2019 12:00:00 AM20192161936.16902/16/2000 12:00:00 AM1539.8316 02/17/2019 12:00:00 AM20192171399.13902/17/2000 12:00:00 AM1583.1764 02/18/2019 12:00:00 AM20192181753.65702/18/2000 12:00:00 AM1732.1256 02/19/2019 12:00:00 AM20192191492.43302/19/2000 12:00:00 AM1746.6953 02/20/2019 12:00:00 AM20192201186.50902/20/2000 12:00:00 AM1510.3813 02/21/2019 12:00:00 AM20192211845.01602/21/2000 12:00:00 AM1576.3666 02/22/2019 12:00:00 AM2019222753.10502/22/2000 12:00:00 AM1480.8611 02/23/2019 12:00:00 AM20192231695.46102/23/2000 12:00:00 AM1446.4743 02/24/2019 12:00:00 AM2019224960.92802/24/2000 12:00:00 AM1383.8727 02/25/2019 12:00:00 AM20192251917.07602/25/2000 12:00:00 AM1407.2183 02/26/2019 12:00:00 AM2019226566.50902/26/2000 12:00:00 AM1274.9434 02/27/2019 12:00:00 AM2019227881.53302/27/2000 12:00:00 AM1231.3754 02/28/2019 12:00:00 AM20192281134.55202/28/2000 12:00:00 AM1129.8806 03/01/2019 12:00:00 AM2019311141.22803/01/2000 12:00:00 AM1185.3267 03/02/2019 12:00:00 AM201932558.01103/02/2000 12:00:00 AM1022.8339 03/03/2019 12:00:00 AM201933654.97703/03/2000 12:00:00 AM979.1266 03/04/2019 12:00:00 AM2019341641.49503/04/2000 12:00:00 AM939.7579 03/05/2019 12:00:00 AM201935671.66903/05/2000 12:00:00 AM954.7807 03/06/2019 12:00:00 AM201936249.29703/06/2000 12:00:00 AM864.4613 03/07/2019 12:00:00 AM2019371134.78703/07/2000 12:00:00 AM864.4949 03/08/2019 12:00:00 AM2019381045.73203/08/2000 12:00:00 AM850.8526 03/09/2019 12:00:00 AM201939476.03103/09/2000 12:00:00 AM839.1411 03/10/2019 12:00:00 AM2019310608.752503/10/2000 12:00:00 AM832.5376 03/11/2019 12:00:00 AM2019311615.90803/11/2000 12:00:00 AM686.0252 03/12/2019 12:00:00 AM20193122685.47803/12/2000 12:00:00 AM973.7122 03/13/2019 12:00:00 AM20193131847.44203/13/2000 12:00:00 AM1202.0186 03/14/2019 12:00:00 AM2019314271.12703/14/2000 12:00:00 AM1078.6386 03/15/2019 12:00:00 AM2019315474.63503/15/2000 12:00:00 AM997.0534 03/16/2019 12:00:00 AM20193161069.35603/16/2000 12:00:00 AM1081.8141 03/17/2019 12:00:00 AM20193171015.59903/17/2000 12:00:00 AM1139.935 03/18/2019 12:00:00 AM2019318228.79503/18/2000 12:00:00 AM1084.6331 03/19/2019 12:00:00 AM20193191117.12303/19/2000 12:00:00 AM860.5824 03/20/2019 12:00:00 AM2019320646.95503/20/2000 12:00:00 AM689.0843 03/21/2019 12:00:00 AM2019321447.62503/21/2000 12:00:00 AM714.2983 03/22/2019 12:00:00 AM20193221076.64803/22/2000 12:00:00 AM800.3001 03/23/2019 12:00:00 AM2019323651.11803/23/2000 12:00:00 AM740.5519 03/24/2019 12:00:00 AM2019324200.27303/24/2000 12:00:00 AM624.0767 03/25/2019 12:00:00 AM2019325397.23403/25/2000 12:00:00 AM648.1394 03/26/2019 12:00:00 AM2019326922.71903/26/2000 12:00:00 AM620.3674 03/27/2019 12:00:00 AM2019327714.34603/27/2000 12:00:00 AM629.9947 03/28/2019 12:00:00 AM2019328546.73703/28/2000 12:00:00 AM644.1536 03/29/2019 12:00:00 AM2019329256.40303/29/2000 12:00:00 AM526.9757 03/30/2019 12:00:00 AM2019330650.94503/30/2000 12:00:00 AM526.951 03/31/2019 12:00:00 AM2019331439.6203/31/2000 12:00:00 AM561.1434 04/01/2019 12:00:00 AM201941446.03704/01/2000 12:00:00 AM568.1153 04/02/2019 12:00:00 AM201942384.75104/02/2000 12:00:00 AM491.2627 04/03/2019 12:00:00 AM201943330.13904/03/2000 12:00:00 AM436.376 04/04/2019 12:00:00 AM201944364.72204/04/2000 12:00:00 AM410.3739 04/05/2019 12:00:00 AM2019452047.47304/05/2000 12:00:00 AM666.241 04/06/2019 12:00:00 AM201946662.57604/06/2000 12:00:00 AM667.9026 04/07/2019 12:00:00 AM201947277.04504/07/2000 12:00:00 AM644.6776 04/08/2019 12:00:00 AM201948497.8304/08/2000 12:00:00 AM652.0766 04/09/2019 12:00:00 AM2019491247.08104/09/2000 12:00:00 AM775.2666 04/10/2019 12:00:00 AM20194101355.8404/10/2000 12:00:00 AM921.7953 04/11/2019 12:00:00 AM20194111243.88604/11/2000 12:00:00 AM1047.3901 04/12/2019 12:00:00 AM20194123658.72804/12/2000 12:00:00 AM1277.5694 04/13/2019 12:00:00 AM20194131668.94804/13/2000 12:00:00 AM1421.3369 04/14/2019 12:00:00 AM20194141760.70904/14/2000 12:00:00 AM1633.2889 04/15/2019 12:00:00 AM2019415849.52904/15/2000 12:00:00 AM1683.5316 04/16/2019 12:00:00 AM20194162134.43704/16/2000 12:00:00 AM1810.2967 04/17/2019 12:00:00 AM20194171956.95904/17/2000 12:00:00 AM1896.1709 04/18/2019 12:00:00 AM20194181344.74604/18/2000 12:00:00 AM1910.5794 04/19/2019 12:00:00 AM20194192602.01904/19/2000 12:00:00 AM1759.621 04/20/2019 12:00:00 AM20194201141.92404/20/2000 12:00:00 AM1684.3319 04/21/2019 12:00:00 AM20194211727.57604/21/2000 12:00:00 AM1679.5986 04/22/2019 12:00:00 AM20194221399.06304/22/2000 12:00:00 AM1758.1034 04/23/2019 12:00:00 AM2019423660.52504/23/2000 12:00:00 AM1547.5446 04/24/2019 12:00:00 AM20194241289.78404/24/2000 12:00:00 AM1452.2339 04/25/2019 12:00:00 AM20194251130.25504/25/2000 12:00:00 AM1421.5923 04/26/2019 12:00:00 AM20194261019.93104/26/2000 12:00:00 AM1195.5797 04/27/2019 12:00:00 AM2019427628.75404/27/2000 12:00:00 AM1122.2697 04/28/2019 12:00:00 AM2019428606.62804/28/2000 12:00:00 AM962.1343 04/29/2019 12:00:00 AM2019429542.804/29/2000 12:00:00 AM839.811 04/30/2019 12:00:00 AM2019430510.70304/30/2000 12:00:00 AM818.4079 05/01/2019 12:00:00 AM201951517.58405/01/2000 12:00:00 AM708.0936 05/02/2019 12:00:00 AM201952505.36905/02/2000 12:00:00 AM618.8241 05/03/2019 12:00:00 AM201953481.75605/03/2000 12:00:00 AM541.942 05/04/2019 12:00:00 AM201954466.39605/04/2000 12:00:00 AM518.748 05/05/2019 12:00:00 AM201955532.43305/05/2000 12:00:00 AM508.1487 05/06/2019 12:00:00 AM201956871.55705/06/2000 12:00:00 AM555.114 05/07/2019 12:00:00 AM201957251.14305/07/2000 12:00:00 AM518.034 05/08/2019 12:00:00 AM201958502.10305/08/2000 12:00:00 AM515.8224 05/09/2019 12:00:00 AM201959481.83705/09/2000 12:00:00 AM512.4607 05/10/2019 12:00:00 AM2019510515.14705/10/2000 12:00:00 AM517.2309 05/11/2019 12:00:00 AM2019511486.60905/11/2000 12:00:00 AM520.1184 05/12/2019 12:00:00 AM2019512493.78405/12/2000 12:00:00 AM514.5971 05/13/2019 12:00:00 AM2019513486.405/13/2000 12:00:00 AM459.5747 05/14/2019 12:00:00 AM2019514479.42605/14/2000 12:00:00 AM492.1866 05/15/2019 12:00:00 AM2019515510.27105/15/2000 12:00:00 AM493.3534 05/16/2019 12:00:00 AM2019516483.2705/16/2000 12:00:00 AM493.5581 05/17/2019 12:00:00 AM2019517504.93505/17/2000 12:00:00 AM492.0993 05/18/2019 12:00:00 AM2019518470.99505/18/2000 12:00:00 AM489.8687 05/19/2019 12:00:00 AM2019519464.86905/19/2000 12:00:00 AM485.738 05/20/2019 12:00:00 AM2019520527.1205/20/2000 12:00:00 AM491.5551 05/21/2019 12:00:00 AM2019521594.19805/21/2000 12:00:00 AM507.9511 05/22/2019 12:00:00 AM2019522495.81205/22/2000 12:00:00 AM505.8856 05/23/2019 12:00:00 AM2019523530.78505/23/2000 12:00:00 AM512.6734 05/24/2019 12:00:00 AM2019524525.41205/24/2000 12:00:00 AM515.5987 05/25/2019 12:00:00 AM2019525496.97605/25/2000 12:00:00 AM519.3103 05/26/2019 12:00:00 AM2019526480.6305/26/2000 12:00:00 AM521.5619 05/27/2019 12:00:00 AM2019527544.80605/27/2000 12:00:00 AM524.0884 05/28/2019 12:00:00 AM2019528555.01805/28/2000 12:00:00 AM518.4913 05/29/2019 12:00:00 AM2019529689.19805/29/2000 12:00:00 AM546.1179 05/30/2019 12:00:00 AM2019530524.23105/30/2000 12:00:00 AM545.1816 05/31/2019 12:00:00 AM2019531495.89205/31/2000 12:00:00 AM540.9644 06/01/2019 12:00:00 AM201961483.04306/01/2000 12:00:00 AM538.974 06/02/2019 12:00:00 AM201962484.2606/02/2000 12:00:00 AM539.4926 06/03/2019 12:00:00 AM201963497.37406/03/2000 12:00:00 AM532.7166 06/04/2019 12:00:00 AM201964521.74406/04/2000 12:00:00 AM527.9631 06/05/2019 12:00:00 AM201965518.64206/05/2000 12:00:00 AM503.598 06/06/2019 12:00:00 AM201966474.90606/06/2000 12:00:00 AM496.5516 06/07/2019 12:00:00 AM201967480.0706/07/2000 12:00:00 AM494.2913 06/08/2019 12:00:00 AM201968495.64206/08/2000 12:00:00 AM496.0911 06/09/2019 12:00:00 AM201969492.53306/09/2000 12:00:00 AM497.273 06/10/2019 12:00:00 AM2019610482.09906/10/2000 12:00:00 AM495.0909 06/11/2019 12:00:00 AM2019611492.16906/11/2000 12:00:00 AM490.8659 06/12/2019 12:00:00 AM2019612482.34706/12/2000 12:00:00 AM485.6809 06/13/2019 12:00:00 AM2019613477.12906/13/2000 12:00:00 AM485.9984 06/14/2019 12:00:00 AM2019614480.73706/14/2000 12:00:00 AM486.0937 06/15/2019 12:00:00 AM2019615472.98506/15/2000 12:00:00 AM482.857 06/16/2019 12:00:00 AM2019616478.49306/16/2000 12:00:00 AM480.8513 06/17/2019 12:00:00 AM2019617466.91906/17/2000 12:00:00 AM478.6827 06/18/2019 12:00:00 AM2019618483.97806/18/2000 12:00:00 AM477.5126 06/19/2019 12:00:00 AM2019619486.63706/19/2000 12:00:00 AM478.1254 06/20/2019 12:00:00 AM2019620498.6906/20/2000 12:00:00 AM481.2056 06/21/2019 12:00:00 AM2019621490.12206/21/2000 12:00:00 AM482.5463 06/22/2019 12:00:00 AM2019622442.61106/22/2000 12:00:00 AM478.2071 06/23/2019 12:00:00 AM2019623459.07206/23/2000 12:00:00 AM475.4327 06/24/2019 12:00:00 AM201962406/24/2000 12:00:00 AM 06/25/2019 12:00:00 AM2019625455.02306/25/2000 12:00:00 AM 06/26/2019 12:00:00 AM2019626450.52706/26/2000 12:00:00 AM 06/27/2019 12:00:00 AM2019627445.59206/27/2000 12:00:00 AM 06/28/2019 12:00:00 AM2019628483.33306/28/2000 12:00:00 AM 06/29/2019 12:00:00 AM2019629437.3906/29/2000 12:00:00 AM 06/30/2019 12:00:00 AM2019630460.89406/30/2000 12:00:00 AM 07/01/2019 12:00:00 AM201971441.26207/01/2000 12:00:00 AM453.4316 07/02/2019 12:00:00 AM201972466.03707/02/2000 12:00:00 AM455.005 07/03/2019 12:00:00 AM201973450.91107/03/2000 12:00:00 AM455.0599 07/04/2019 12:00:00 AM201974420.58707/04/2000 12:00:00 AM451.4877 07/05/2019 12:00:00 AM201975482.19507/05/2000 12:00:00 AM451.3251 07/06/2019 12:00:00 AM201976478.75707/06/2000 12:00:00 AM457.2347 07/07/2019 12:00:00 AM201977449.17807/07/2000 12:00:00 AM455.561 07/08/2019 12:00:00 AM201978495.50807/08/2000 12:00:00 AM463.3104 07/09/2019 12:00:00 AM201979450.24607/09/2000 12:00:00 AM461.0546 07/10/2019 12:00:00 AM2019710437.44107/10/2000 12:00:00 AM459.1303 07/11/2019 12:00:00 AM2019711464.3507/11/2000 12:00:00 AM465.3821 07/12/2019 12:00:00 AM2019712452.10407/12/2000 12:00:00 AM461.0834 07/13/2019 12:00:00 AM2019713433.08307/13/2000 12:00:00 AM454.5586 07/14/2019 12:00:00 AM2019714450.12207/14/2000 12:00:00 AM454.6934 07/15/2019 12:00:00 AM2019715436.19807/15/2000 12:00:00 AM446.2206 07/16/2019 12:00:00 AM2019716426.95607/16/2000 12:00:00 AM442.8934 07/17/2019 12:00:00 AM2019717435.3207/17/2000 12:00:00 AM442.5904 07/18/2019 12:00:00 AM201971807/18/2000 12:00:00 AM 07/19/2019 12:00:00 AM2019719436.53807/19/2000 12:00:00 AM 07/20/2019 12:00:00 AM2019720436.49207/20/2000 12:00:00 AM 07/21/2019 12:00:00 AM2019721440.70807/21/2000 12:00:00 AM 07/22/2019 12:00:00 AM2019722435.50307/22/2000 12:00:00 AM 07/23/2019 12:00:00 AM2019723422.2307/23/2000 12:00:00 AM 07/24/2019 12:00:00 AM2019724397.44307/24/2000 12:00:00 AM 07/25/2019 12:00:00 AM2019725619.87407/25/2000 12:00:00 AM455.5411 07/26/2019 12:00:00 AM2019726437.46907/26/2000 12:00:00 AM455.6741 07/27/2019 12:00:00 AM2019727423.2807/27/2000 12:00:00 AM453.7867 07/28/2019 12:00:00 AM2019728433.42407/28/2000 12:00:00 AM452.7461 07/29/2019 12:00:00 AM2019729412.05707/29/2000 12:00:00 AM449.3967 07/30/2019 12:00:00 AM2019730414.18307/30/2000 12:00:00 AM448.2471 07/31/2019 12:00:00 AM2019731429.88407/31/2000 12:00:00 AM452.8816 08/01/2019 12:00:00 AM201981427.45608/01/2000 12:00:00 AM425.3933 08/02/2019 12:00:00 AM201982404.29908/02/2000 12:00:00 AM420.6547 08/03/2019 12:00:00 AM201983438.07508/03/2000 12:00:00 AM422.7683 08/04/2019 12:00:00 AM201984405.10808/04/2000 12:00:00 AM418.7231 08/05/2019 12:00:00 AM201985371.9608/05/2000 12:00:00 AM412.995 08/06/2019 12:00:00 AM201986240.7208/06/2000 12:00:00 AM388.2146 08/07/2019 12:00:00 AM201987252.47308/07/2000 12:00:00 AM362.8701 08/08/2019 12:00:00 AM201988222.35808/08/2000 12:00:00 AM333.5704 08/09/2019 12:00:00 AM201989240.29408/09/2000 12:00:00 AM310.1411 08/10/2019 12:00:00 AM2019810221.03208/10/2000 12:00:00 AM279.135 08/11/2019 12:00:00 AM2019811262.19608/11/2000 12:00:00 AM258.719 08/12/2019 12:00:00 AM2019812221.5508/12/2000 12:00:00 AM237.2319 08/13/2019 12:00:00 AM2019813151.4308/13/2000 12:00:00 AM224.4761 08/14/2019 12:00:00 AM2019814269.0908/14/2000 12:00:00 AM226.85 08/15/2019 12:00:00 AM2019815233.43708/15/2000 12:00:00 AM228.4327 08/16/2019 12:00:00 AM2019816248.30808/16/2000 12:00:00 AM229.5776 08/17/2019 12:00:00 AM2019817257.73608/17/2000 12:00:00 AM234.821 08/18/2019 12:00:00 AM2019818260.76308/18/2000 12:00:00 AM234.6163 08/19/2019 12:00:00 AM2019819235.34108/19/2000 12:00:00 AM236.5864 08/20/2019 12:00:00 AM2019820255.15108/20/2000 12:00:00 AM251.4037 08/21/2019 12:00:00 AM2019821236.39808/21/2000 12:00:00 AM246.7334 08/22/2019 12:00:00 AM2019822235.55508/22/2000 12:00:00 AM247.036 08/23/2019 12:00:00 AM2019823242.5208/23/2000 12:00:00 AM246.2091 08/24/2019 12:00:00 AM2019824242.66908/24/2000 12:00:00 AM244.0567 08/25/2019 12:00:00 AM2019825258.64208/25/2000 12:00:00 AM243.7537 08/26/2019 12:00:00 AM2019826256.44408/26/2000 12:00:00 AM246.7684 08/27/2019 12:00:00 AM2019827237.86508/27/2000 12:00:00 AM244.299 08/28/2019 12:00:00 AM2019828252.13508/28/2000 12:00:00 AM246.5471 08/29/2019 12:00:00 AM2019829249.21208/29/2000 12:00:00 AM248.4981 08/30/2019 12:00:00 AM2019830263.37308/30/2000 12:00:00 AM251.4771 08/31/2019 12:00:00 AM2019831241.13708/31/2000 12:00:00 AM251.2583 09/01/2019 12:00:00 AM201991249.59509/01/2000 12:00:00 AM249.9659 09/02/2019 12:00:00 AM201992276.46809/02/2000 12:00:00 AM252.8264 09/03/2019 12:00:00 AM201993281.29209/03/2000 12:00:00 AM259.0303 09/04/2019 12:00:00 AM201994263.90909/04/2000 12:00:00 AM260.7123 09/05/2019 12:00:00 AM201995265.42909/05/2000 12:00:00 AM263.029 09/06/2019 12:00:00 AM201996266.57709/06/2000 12:00:00 AM263.4867 09/07/2019 12:00:00 AM201997258.17409/07/2000 12:00:00 AM265.9206 09/08/2019 12:00:00 AM201998276.51209/08/2000 12:00:00 AM269.7659 09/09/2019 12:00:00 AM201999272.77409/09/2000 12:00:00 AM269.2381 09/10/2019 12:00:00 AM2019910252.34509/10/2000 12:00:00 AM265.1029 09/11/2019 12:00:00 AM2019911263.72909/11/2000 12:00:00 AM265.0771 09/12/2019 12:00:00 AM2019912274.19509/12/2000 12:00:00 AM266.3294 09/13/2019 12:00:00 AM2019913272.11609/13/2000 12:00:00 AM267.1207 09/14/2019 12:00:00 AM2019914294.97409/14/2000 12:00:00 AM272.3779 09/15/2019 12:00:00 AM2019915216.35409/15/2000 12:00:00 AM263.7839 09/16/2019 12:00:00 AM2019916241.26509/16/2000 12:00:00 AM259.2826 09/17/2019 12:00:00 AM2019917244.87709/17/2000 12:00:00 AM258.2157 09/18/2019 12:00:00 AM2019918259.71609/18/2000 12:00:00 AM257.6424 09/19/2019 12:00:00 AM2019919168.86209/19/2000 12:00:00 AM242.5949 09/20/2019 12:00:00 AM2019920235.40709/20/2000 12:00:00 AM237.3507 09/21/2019 12:00:00 AM2019921288.04209/21/2000 12:00:00 AM236.3604 09/22/2019 12:00:00 AM2019922262.73809/22/2000 12:00:00 AM242.9867 09/23/2019 12:00:00 AM2019923352.77509/23/2000 12:00:00 AM258.9167 09/24/2019 12:00:00 AM2019924421.79109/24/2000 12:00:00 AM284.1901 09/25/2019 12:00:00 AM2019925254.9809/25/2000 12:00:00 AM283.5136 09/26/2019 12:00:00 AM2019926620.09809/26/2000 12:00:00 AM347.9759 09/27/2019 12:00:00 AM2019927593.28109/27/2000 12:00:00 AM399.1007 09/28/2019 12:00:00 AM2019928274.37409/28/2000 12:00:00 AM397.1481 09/29/2019 12:00:00 AM2019929669.29709/29/2000 12:00:00 AM455.228 09/30/2019 12:00:00 AM2019930647.76809/30/2000 12:00:00 AM497.3699 10/01/2019 12:00:00 AM2019101261.97210/01/2000 12:00:00 AM474.5386 10/02/2019 12:00:00 AM2019102246.84210/02/2000 12:00:00 AM473.376 10/03/2019 12:00:00 AM2019103241.77310/03/2000 12:00:00 AM419.3296 10/04/2019 12:00:00 AM2019104419.11410/04/2000 12:00:00 AM394.4486 10/05/2019 12:00:00 AM2019105406.12110/05/2000 12:00:00 AM413.2696 10/06/2019 12:00:00 AM2019106234.59110/06/2000 12:00:00 AM351.1687 10/07/2019 12:00:00 AM2019107228.08510/07/2000 12:00:00 AM291.214 10/08/2019 12:00:00 AM2019108447.51610/08/2000 12:00:00 AM317.7203 10/09/2019 12:00:00 AM20191091417.0210/09/2000 12:00:00 AM484.8886 10/10/2019 12:00:00 AM20191010263.51610/10/2000 12:00:00 AM487.9947 10/11/2019 12:00:00 AM2019101110/11/2000 12:00:00 AM 10/12/2019 12:00:00 AM2019101210/12/2000 12:00:00 AM 10/13/2019 12:00:00 AM20191013820.56310/13/2000 12:00:00 AM 10/14/2019 12:00:00 AM20191014754.26110/14/2000 12:00:00 AM 10/15/2019 12:00:00 AM20191015792.3410/15/2000 12:00:00 AM 10/16/2019 12:00:00 AM20191016934.5210/16/2000 12:00:00 AM 10/17/2019 12:00:00 AM201910171435.52710/17/2000 12:00:00 AM 10/18/2019 12:00:00 AM20191018460.03710/18/2000 12:00:00 AM 10/19/2019 12:00:00 AM201910192360.83210/19/2000 12:00:00 AM1079.7257 10/20/2019 12:00:00 AM201910202491.44810/20/2000 12:00:00 AM1318.4236 10/21/2019 12:00:00 AM201910211198.90710/21/2000 12:00:00 AM1381.9444 10/22/2019 12:00:00 AM201910223153.0810/22/2000 12:00:00 AM1719.193 10/23/2019 12:00:00 AM201910231458.59110/23/2000 12:00:00 AM1794.0603 10/24/2019 12:00:00 AM201910242756.15810/24/2000 12:00:00 AM1982.7219 10/25/2019 12:00:00 AM201910251843.97810/25/2000 12:00:00 AM2180.4277 10/26/2019 12:00:00 AM201910261679.28610/26/2000 12:00:00 AM2083.064 10/27/2019 12:00:00 AM201910271619.57410/27/2000 12:00:00 AM1958.5106 10/28/2019 12:00:00 AM201910282378.13310/28/2000 12:00:00 AM2126.9714 10/29/2019 12:00:00 AM201910291180.51910/29/2000 12:00:00 AM1845.177 10/30/2019 12:00:00 AM20191030332.68210/30/2000 12:00:00 AM1684.3329 10/31/2019 12:00:00 AM201910311238.17110/31/2000 12:00:00 AM1467.4776 11/01/2019 12:00:00 AM2019111788.37911/01/2000 12:00:00 AM1316.6777 11/02/2019 12:00:00 AM2019112265.00711/02/2000 12:00:00 AM1114.6379 11/03/2019 12:00:00 AM20191131404.27911/03/2000 12:00:00 AM1083.8814 11/04/2019 12:00:00 AM20191141073.80111/04/2000 12:00:00 AM897.5483 11/05/2019 12:00:00 AM2019115401.8411/05/2000 12:00:00 AM786.3084 11/06/2019 12:00:00 AM2019116840.2711/06/2000 12:00:00 AM858.821 11/07/2019 12:00:00 AM2019117598.25611/07/2000 12:00:00 AM767.4046 11/08/2019 12:00:00 AM20191181811.00411/08/2000 12:00:00 AM913.4939 11/09/2019 12:00:00 AM2019119230.7311/09/2000 12:00:00 AM908.5971 11/10/2019 12:00:00 AM201911101468.0911/10/2000 12:00:00 AM917.713 11/11/2019 12:00:00 AM20191111658.87911/11/2000 12:00:00 AM858.4384 11/12/2019 12:00:00 AM20191112520.13111/12/2000 12:00:00 AM875.3371 11/13/2019 12:00:00 AM201911132313.611/13/2000 12:00:00 AM1085.8129 11/14/2019 12:00:00 AM20191114385.79611/14/2000 12:00:00 AM1055.4614 11/15/2019 12:00:00 AM201911151491.35711/15/2000 12:00:00 AM1009.7976 11/16/2019 12:00:00 AM2019111611/16/2000 12:00:00 AM 11/17/2019 12:00:00 AM2019111711/17/2000 12:00:00 AM 11/18/2019 12:00:00 AM201911181556.56411/18/2000 12:00:00 AM 11/19/2019 12:00:00 AM201911191029.79211/19/2000 12:00:00 AM 11/20/2019 12:00:00 AM201911201682.71911/20/2000 12:00:00 AM 11/21/2019 12:00:00 AM20191121978.76911/21/2000 12:00:00 AM 11/22/2019 12:00:00 AM201911221454.63811/22/2000 12:00:00 AM 11/23/2019 12:00:00 AM20191123686.44511/23/2000 12:00:00 AM 11/24/2019 12:00:00 AM20191124895.90911/24/2000 12:00:00 AM1183.548 11/25/2019 12:00:00 AM201911251055.44811/25/2000 12:00:00 AM1111.96 11/26/2019 12:00:00 AM201911261544.73611/26/2000 12:00:00 AM1185.5234 11/27/2019 12:00:00 AM201911271705.6911/27/2000 12:00:00 AM1188.805 11/28/2019 12:00:00 AM20191128187.08411/28/2000 12:00:00 AM1075.7071 11/29/2019 12:00:00 AM201911291318.64211/29/2000 12:00:00 AM1056.2791 11/30/2019 12:00:00 AM20191130318.02911/30/2000 12:00:00 AM1003.6483 12/01/2019 12:00:00 AM20191211033.76412/01/2000 12:00:00 AM1023.3419 12/02/2019 12:00:00 AM20191221097.66612/02/2000 12:00:00 AM1029.373 12/03/2019 12:00:00 AM2019123363.32612/03/2000 12:00:00 AM860.6001 12/04/2019 12:00:00 AM2019124465.11812/04/2000 12:00:00 AM683.3756 12/05/2019 12:00:00 AM2019125700.61712/05/2000 12:00:00 AM756.7374 12/06/2019 12:00:00 AM2019126970.93812/06/2000 12:00:00 AM707.0654 12/07/2019 12:00:00 AM2019127783.5612/07/2000 12:00:00 AM773.5699 12/08/2019 12:00:00 AM20191281513.57212/08/2000 12:00:00 AM842.1139 12/09/2019 12:00:00 AM2019129702.59712/09/2000 12:00:00 AM785.6754 12/10/2019 12:00:00 AM20191210729.04812/10/2000 12:00:00 AM837.9214 12/11/2019 12:00:00 AM201912111170.76212/11/2000 12:00:00 AM938.7277 12/12/2019 12:00:00 AM20191212819.90412/12/2000 12:00:00 AM955.7687 12/13/2019 12:00:00 AM201912131921.83412/13/2000 12:00:00 AM1091.611 12/14/2019 12:00:00 AM20191214889.79512/14/2000 12:00:00 AM1106.7874 12/15/2019 12:00:00 AM201912151183.3112/15/2000 12:00:00 AM1059.6071 12/16/2019 12:00:00 AM201912161708.20612/16/2000 12:00:00 AM1203.2656 12/17/2019 12:00:00 AM20191217793.27612/17/2000 12:00:00 AM1212.441 12/18/2019 12:00:00 AM20191218420.9112/18/2000 12:00:00 AM1105.3193 12/19/2019 12:00:00 AM201912191550.4912/19/2000 12:00:00 AM1209.6887 12/20/2019 12:00:00 AM201912201823.13812/20/2000 12:00:00 AM1195.5893 12/21/2019 12:00:00 AM201912216907.65112/21/2000 12:00:00 AM2055.283 12/22/2019 12:00:00 AM2019122210474.51212/22/2000 12:00:00 AM3382.5976 12/23/2019 12:00:00 AM201912236931.11512/23/2000 12:00:00 AM4128.7274 12/24/2019 12:00:00 AM201912245669.77412/24/2000 12:00:00 AM4825.37 12/25/2019 12:00:00 AM201912252882.50212/25/2000 12:00:00 AM5177.026 12/26/2019 12:00:00 AM201912262503.96412/26/2000 12:00:00 AM5313.2366 12/27/2019 12:00:00 AM201912272384.29212/27/2000 12:00:00 AM5393.4014 12/28/2019 12:00:00 AM201912282038.33812/28/2000 12:00:00 AM4697.7853 12/29/2019 12:00:00 AM201912291757.53912/29/2000 12:00:00 AM3452.5034 12/30/2019 12:00:00 AM201912301971.79312/30/2000 12:00:00 AM2744.0289 12/31/2019 12:00:00 AM20191231648.76912/31/2000 12:00:00 AM2026.7424 01/01/2020 12:00:00 AM2020111452.75801/01/2000 12:00:00 AM1822.4933 01/02/2020 12:00:00 AM2020122616.09401/02/2000 12:00:00 AM1838.5119 01/03/2020 12:00:00 AM2020132451.89401/03/2000 12:00:00 AM1848.1693 01/04/2020 12:00:00 AM2020142160.14501/04/2000 12:00:00 AM1865.5703 01/05/2020 12:00:00 AM2020152290.54901/05/2000 12:00:00 AM1941.7146 01/06/2020 12:00:00 AM2020163401.35801/06/2000 12:00:00 AM2145.9381 01/07/2020 12:00:00 AM2020172596.24201/07/2000 12:00:00 AM2424.1486 01/08/2020 12:00:00 AM2020183894.97201/08/2000 12:00:00 AM2773.0363 01/09/2020 12:00:00 AM2020194213.86701/09/2000 12:00:00 AM3001.2896 01/10/2020 12:00:00 AM20201104080.75301/10/2000 12:00:00 AM3233.9837 01/11/2020 12:00:00 AM20201114530.45801/11/2000 12:00:00 AM3572.5999 01/12/2020 12:00:00 AM20201124897.86201/12/2000 12:00:00 AM3945.0731 01/13/2020 12:00:00 AM20201134443.04501/13/2000 12:00:00 AM4093.8856 01/14/2020 12:00:00 AM20201144250.0901/14/2000 12:00:00 AM4330.1496 01/15/2020 12:00:00 AM20201153662.15901/15/2000 12:00:00 AM4296.8906 01/16/2020 12:00:00 AM20201162935.14201/16/2000 12:00:00 AM4114.2156 01/17/2020 12:00:00 AM20201172930.00301/17/2000 12:00:00 AM3949.8227 01/18/2020 12:00:00 AM20201182122.77101/18/2000 12:00:00 AM3605.8674 01/19/2020 12:00:00 AM20201193012.54901/19/2000 12:00:00 AM3336.537 01/20/2020 12:00:00 AM20201202728.41401/20/2000 12:00:00 AM3091.5897 01/21/2020 12:00:00 AM20201212356.15201/21/2000 12:00:00 AM2821.0271 01/22/2020 12:00:00 AM20201223044.39401/22/2000 12:00:00 AM2732.775 01/23/2020 12:00:00 AM20201233827.3401/23/2000 12:00:00 AM2860.2319 01/24/2020 12:00:00 AM20201243008.44701/24/2000 12:00:00 AM2871.4381 01/25/2020 12:00:00 AM20201255400.16301/25/2000 12:00:00 AM3339.637 01/26/2020 12:00:00 AM20201264249.37501/26/2000 12:00:00 AM3516.3264 01/27/2020 12:00:00 AM20201274388.4101/27/2000 12:00:00 AM3753.4687 01/28/2020 12:00:00 AM20201283884.57101/28/2000 12:00:00 AM3971.8143 01/29/2020 12:00:00 AM20201295263.79101/29/2000 12:00:00 AM4288.871 01/30/2020 12:00:00 AM20201304547.31301/30/2000 12:00:00 AM4391.7243 01/31/2020 12:00:00 AM20201313497.14901/31/2000 12:00:00 AM4461.5389 02/01/2020 12:00:00 AM2020214294.29202/01/2000 12:00:00 AM4303.5573 02/02/2020 12:00:00 AM2020227122.85502/02/2000 12:00:00 AM4714.0544 02/03/2020 12:00:00 AM2020237315.2302/03/2000 12:00:00 AM5132.1716 02/04/2020 12:00:00 AM2020245985.88402/04/2000 12:00:00 AM5432.3591 02/05/2020 12:00:00 AM2020255389.21702/05/2000 12:00:00 AM5450.2771 02/06/2020 12:00:00 AM2020266692.33702/06/2000 12:00:00 AM5756.7091 02/07/2020 12:00:00 AM20202711269.91502/07/2000 12:00:00 AM6867.1043 02/08/2020 12:00:00 AM20202812769.42702/08/2000 12:00:00 AM8077.8379 02/09/2020 12:00:00 AM20202913193.78602/09/2000 12:00:00 AM8945.1137 02/10/2020 12:00:00 AM202021013380.63202/10/2000 12:00:00 AM9811.5997 02/11/2020 12:00:00 AM202021111559.63702/11/2000 12:00:00 AM10607.8501 02/12/2020 12:00:00 AM202021210254.75202/12/2000 12:00:00 AM11302.9266 02/13/2020 12:00:00 AM20202139133.02602/13/2000 12:00:00 AM11651.5964 02/14/2020 12:00:00 AM20202147046.15802/14/2000 12:00:00 AM11048.2026 02/15/2020 12:00:00 AM20202155249.75102/15/2000 12:00:00 AM9973.9631 02/16/2020 12:00:00 AM20202164255.75702/16/2000 12:00:00 AM8697.1019 02/17/2020 12:00:00 AM20202174756.26702/17/2000 12:00:00 AM7465.0497 02/18/2020 12:00:00 AM20202183835.81702/18/2000 12:00:00 AM6361.6469 02/19/2020 12:00:00 AM20202192807.65802/19/2000 12:00:00 AM5297.7763 02/20/2020 12:00:00 AM20202202929.45802/20/2000 12:00:00 AM4411.5523 02/21/2020 12:00:00 AM20202212209.29402/21/2000 12:00:00 AM3720.5717 02/22/2020 12:00:00 AM20202221930.20802/22/2000 12:00:00 AM3246.3513 02/23/2020 12:00:00 AM20202231677.902/23/2000 12:00:00 AM2878.086 02/24/2020 12:00:00 AM20202241544.16702/24/2000 12:00:00 AM2419.2146 02/25/2020 12:00:00 AM20202251041.24302/25/2000 12:00:00 AM2019.9897 02/26/2020 12:00:00 AM2020226747.49902/26/2000 12:00:00 AM1725.6813 02/27/2020 12:00:00 AM20202271921.48702/27/2000 12:00:00 AM1581.6854 02/28/2020 12:00:00 AM20202281360.72202/28/2000 12:00:00 AM1460.4609 02/29/2020 12:00:00 AM20202291017.18702/29/2000 12:00:00 AM1330.0293 03/01/2020 12:00:00 AM2020311618.16803/01/2000 12:00:00 AM1321.4961 03/02/2020 12:00:00 AM202032785.36903/02/2000 12:00:00 AM1213.0964 03/03/2020 12:00:00 AM2020331312.9803/03/2000 12:00:00 AM1251.916 03/04/2020 12:00:00 AM2020341430.55303/04/2000 12:00:00 AM1349.4951 03/05/2020 12:00:00 AM2020351279.08403/05/2000 12:00:00 AM1257.7233 03/06/2020 12:00:00 AM2020361899.934503/06/2000 12:00:00 AM1334.7536 03/07/2020 12:00:00 AM2020372126.591503/07/2000 12:00:00 AM1493.24 03/08/2020 12:00:00 AM202038825.40203/08/2000 12:00:00 AM1379.9877 03/09/2020 12:00:00 AM2020391659.08703/09/2000 12:00:00 AM1504.8046 03/10/2020 12:00:00 AM202031003/10/2000 12:00:00 AM 03/11/2020 12:00:00 AM202031103/11/2000 12:00:00 AM 03/12/2020 12:00:00 AM2020312653.52403/12/2000 12:00:00 AM 03/13/2020 12:00:00 AM20203131301.98803/13/2000 12:00:00 AM 03/14/2020 12:00:00 AM2020314969.71403/14/2000 12:00:00 AM 03/15/2020 12:00:00 AM2020315596.77603/15/2000 12:00:00 AM 03/16/2020 12:00:00 AM20203161362.55903/16/2000 12:00:00 AM 03/17/2020 12:00:00 AM2020317658.31603/17/2000 12:00:00 AM 03/18/2020 12:00:00 AM2020318510.25803/18/2000 12:00:00 AM864.7336 03/19/2020 12:00:00 AM20203191016.20103/19/2000 12:00:00 AM916.5446 03/20/2020 12:00:00 AM2020320798.41303/20/2000 12:00:00 AM844.6053 03/21/2020 12:00:00 AM2020321498.38403/21/2000 12:00:00 AM777.2724 03/22/2020 12:00:00 AM2020322837.55603/22/2000 12:00:00 AM811.6696 03/23/2020 12:00:00 AM202032303/23/2000 12:00:00 AM 03/24/2020 12:00:00 AM202032403/24/2000 12:00:00 AM 03/25/2020 12:00:00 AM20203251089.51303/25/2000 12:00:00 AM 03/26/2020 12:00:00 AM20203261091.10703/26/2000 12:00:00 AM 03/27/2020 12:00:00 AM2020327675.03903/27/2000 12:00:00 AM 03/28/2020 12:00:00 AM2020328604.44703/28/2000 12:00:00 AM 03/29/2020 12:00:00 AM20203291704.41803/29/2000 12:00:00 AM 03/30/2020 12:00:00 AM20203301441.46403/30/2000 12:00:00 AM 03/31/2020 12:00:00 AM20203311871.69303/31/2000 12:00:00 AM1211.0973 04/01/2020 12:00:00 AM2020411335.07804/01/2000 12:00:00 AM1246.178 04/02/2020 12:00:00 AM202042964.62704/02/2000 12:00:00 AM1228.1094 04/03/2020 12:00:00 AM2020431058.54504/03/2000 12:00:00 AM1282.896 04/04/2020 12:00:00 AM2020441043.68704/04/2000 12:00:00 AM1345.6446 04/05/2020 12:00:00 AM2020451506.54804/05/2000 12:00:00 AM1317.3774 04/06/2020 12:00:00 AM202046793.31404/06/2000 12:00:00 AM1224.7846 04/07/2020 12:00:00 AM202047838.04904/07/2000 12:00:00 AM1077.1211 04/08/2020 12:00:00 AM202048745.71204/08/2000 12:00:00 AM992.926 04/09/2020 12:00:00 AM202049422.15404/09/2000 12:00:00 AM915.4299 04/10/2020 12:00:00 AM2020410777.97104/10/2000 12:00:00 AM875.3479 04/11/2020 12:00:00 AM2020411212.13704/11/2000 12:00:00 AM756.555 04/12/2020 12:00:00 AM2020412215.05304/12/2000 12:00:00 AM572.0557 04/13/2020 12:00:00 AM2020413209.42604/13/2000 12:00:00 AM488.6431 04/14/2020 12:00:00 AM2020414258.28704/14/2000 12:00:00 AM405.82 04/15/2020 12:00:00 AM2020415602.57604/15/2000 12:00:00 AM385.372 04/16/2020 12:00:00 AM2020416450.28504/16/2000 12:00:00 AM389.3907 04/17/2020 12:00:00 AM2020417503.05304/17/2000 12:00:00 AM350.1167 04/18/2020 12:00:00 AM2020418325.64104/18/2000 12:00:00 AM366.3316 04/19/2020 12:00:00 AM2020419208.90104/19/2000 12:00:00 AM365.4527 04/20/2020 12:00:00 AM2020420384.36204/20/2000 12:00:00 AM390.4436 04/21/2020 12:00:00 AM2020421569.76304/21/2000 12:00:00 AM434.9401 04/22/2020 12:00:00 AM2020422510.27404/22/2000 12:00:00 AM421.7541 04/23/2020 12:00:00 AM20204231365.3804/23/2000 12:00:00 AM552.482 04/24/2020 12:00:00 AM20204242088.76204/24/2000 12:00:00 AM779.0119 04/25/2020 12:00:00 AM2020425537.03904/25/2000 12:00:00 AM809.2116 04/26/2020 12:00:00 AM2020426547.94804/26/2000 12:00:00 AM857.6469 04/27/2020 12:00:00 AM20204271513.92404/27/2000 12:00:00 AM1019.0129 04/28/2020 12:00:00 AM2020428694.30604/28/2000 12:00:00 AM1036.8047 04/29/2020 12:00:00 AM2020429520.50104/29/2000 12:00:00 AM1038.2657 04/30/2020 12:00:00 AM2020430750.5504/30/2000 12:00:00 AM950.4329 05/01/2020 12:00:00 AM2020511498.22605/01/2000 12:00:00 AM866.0706 05/02/2020 12:00:00 AM2020521348.58905/02/2000 12:00:00 AM982.0063 05/03/2020 12:00:00 AM2020532151.14405/03/2000 12:00:00 AM1211.0343 05/04/2020 12:00:00 AM2020541392.00905/04/2000 12:00:00 AM1193.6179 05/05/2020 12:00:00 AM2020551082.29705/05/2000 12:00:00 AM1249.0451 05/06/2020 12:00:00 AM2020561339.35105/06/2000 12:00:00 AM1366.0237 05/07/2020 12:00:00 AM202057952.09205/07/2000 12:00:00 AM1394.8154 05/08/2020 12:00:00 AM202058947.27205/08/2000 12:00:00 AM1316.1077 05/09/2020 12:00:00 AM2020591217.63605/09/2000 12:00:00 AM1297.4001 05/10/2020 12:00:00 AM2020510985.57705/10/2000 12:00:00 AM1130.8906 05/11/2020 12:00:00 AM2020511923.04305/11/2000 12:00:00 AM1063.8954 05/12/2020 12:00:00 AM2020512929.59305/12/2000 12:00:00 AM1042.0806 05/13/2020 12:00:00 AM20205131040.85405/13/2000 12:00:00 AM999.4381 05/14/2020 12:00:00 AM20205141550.52505/14/2000 12:00:00 AM1084.9286 05/15/2020 12:00:00 AM2020515484.86405/15/2000 12:00:00 AM1018.8703 05/16/2020 12:00:00 AM2020516732.47605/16/2000 12:00:00 AM949.5617 05/17/2020 12:00:00 AM202051705/17/2000 12:00:00 AM 05/18/2020 12:00:00 AM2020518488.17705/18/2000 12:00:00 AM 05/19/2020 12:00:00 AM2020519468.11805/19/2000 12:00:00 AM 05/20/2020 12:00:00 AM2020520600.91505/20/2000 12:00:00 AM 05/21/2020 12:00:00 AM2020521812.44505/21/2000 12:00:00 AM 05/22/2020 12:00:00 AM2020522908.99905/22/2000 12:00:00 AM 05/23/2020 12:00:00 AM20205231706.26105/23/2000 12:00:00 AM 05/24/2020 12:00:00 AM2020524911.91505/24/2000 12:00:00 AM842.4043 05/25/2020 12:00:00 AM20205251075.83105/25/2000 12:00:00 AM926.3549 05/26/2020 12:00:00 AM20205261372.82305/26/2000 12:00:00 AM1055.5984 05/27/2020 12:00:00 AM2020527375.43805/27/2000 12:00:00 AM1023.3874 05/28/2020 12:00:00 AM20205281214.65805/28/2000 12:00:00 AM1080.8464 05/29/2020 12:00:00 AM20205291921.63905/29/2000 12:00:00 AM1225.5093 05/30/2020 12:00:00 AM20205301508.48705/30/2000 12:00:00 AM1197.2559 05/31/2020 12:00:00 AM20205313363.99705/31/2000 12:00:00 AM1547.5533 06/01/2020 12:00:00 AM2020611284.14406/01/2000 12:00:00 AM1577.3123 06/02/2020 12:00:00 AM2020621045.45806/02/2000 12:00:00 AM1530.5459 06/03/2020 12:00:00 AM20206306/03/2000 12:00:00 AM 06/04/2020 12:00:00 AM20206406/04/2000 12:00:00 AM 06/05/2020 12:00:00 AM2020651797.41306/05/2000 12:00:00 AM 06/06/2020 12:00:00 AM2020661159.35606/06/2000 12:00:00 AM 06/07/2020 12:00:00 AM202067473.30906/07/2000 12:00:00 AM 06/08/2020 12:00:00 AM2020681709.4506/08/2000 12:00:00 AM 06/09/2020 12:00:00 AM202069979.99606/09/2000 12:00:00 AM 06/10/2020 12:00:00 AM20206101662.49306/10/2000 12:00:00 AM 06/11/2020 12:00:00 AM2020611991.06806/11/2000 12:00:00 AM1253.2979 06/12/2020 12:00:00 AM20206121255.98606/12/2000 12:00:00 AM1175.9511 06/13/2020 12:00:00 AM20206131248.08606/13/2000 12:00:00 AM1188.6269 06/14/2020 12:00:00 AM20206142079.2706/14/2000 12:00:00 AM1418.0499 06/15/2020 12:00:00 AM2020615912.78106/15/2000 12:00:00 AM1304.24 06/16/2020 12:00:00 AM20206161021.90806/16/2000 12:00:00 AM1310.2274 06/17/2020 12:00:00 AM20206171404.41306/17/2000 12:00:00 AM1273.3589 06/18/2020 12:00:00 AM2020618858.00606/18/2000 12:00:00 AM1254.35 06/19/2020 12:00:00 AM2020619504.45306/19/2000 12:00:00 AM1146.9881 06/20/2020 12:00:00 AM20206201650.03806/20/2000 12:00:00 AM1204.4099 06/21/2020 12:00:00 AM2020621838.54106/21/2000 12:00:00 AM1027.1629 06/22/2020 12:00:00 AM2020622501.82706/22/2000 12:00:00 AM968.4551 06/23/2020 12:00:00 AM2020623549.0306/23/2000 12:00:00 AM900.9011 06/24/2020 12:00:00 AM2020624808.09606/24/2000 12:00:00 AM815.713 06/25/2020 12:00:00 AM2020625506.16206/25/2000 12:00:00 AM765.4496 06/26/2020 12:00:00 AM2020626693.30606/26/2000 12:00:00 AM792.4286 06/27/2020 12:00:00 AM2020627464.68806/27/2000 12:00:00 AM623.0929 06/28/2020 12:00:00 AM20206281716.0206/28/2000 12:00:00 AM748.447 06/29/2020 12:00:00 AM2020629909.64606/29/2000 12:00:00 AM806.7069 06/30/2020 12:00:00 AM2020630458.43706/30/2000 12:00:00 AM793.765 07/01/2020 12:00:00 AM202071496.06907/01/2000 12:00:00 AM749.1897 07/02/2020 12:00:00 AM202072520.65607/02/2000 12:00:00 AM751.2603 07/03/2020 12:00:00 AM202073510.41407/03/2000 12:00:00 AM725.1329 07/04/2020 12:00:00 AM202074444.55907/04/2000 12:00:00 AM722.2573 07/05/2020 12:00:00 AM202075490.07807/05/2000 12:00:00 AM547.1227 07/06/2020 12:00:00 AM202076490.03507/06/2000 12:00:00 AM487.1783 07/07/2020 12:00:00 AM202077466.33707/07/2000 12:00:00 AM488.3069 07/08/2020 12:00:00 AM202078503.5207/08/2000 12:00:00 AM489.3713 07/09/2020 12:00:00 AM202079729.5107/09/2000 12:00:00 AM519.2076 07/10/2020 12:00:00 AM2020710489.74507/10/2000 12:00:00 AM516.2549 07/11/2020 12:00:00 AM2020711493.90107/11/2000 12:00:00 AM523.3037 07/12/2020 12:00:00 AM2020712466.82307/12/2000 12:00:00 AM519.9816 07/13/2020 12:00:00 AM2020713453.88807/13/2000 12:00:00 AM514.8177 07/14/2020 12:00:00 AM2020714614.27407/14/2000 12:00:00 AM535.9516 07/15/2020 12:00:00 AM202071507/15/2000 12:00:00 AM 07/16/2020 12:00:00 AM2020716456.23907/16/2000 12:00:00 AM 07/17/2020 12:00:00 AM2020717470.02107/17/2000 12:00:00 AM 07/18/2020 12:00:00 AM2020718481.1107/18/2000 12:00:00 AM 07/19/2020 12:00:00 AM2020719474.7807/19/2000 12:00:00 AM 07/20/2020 12:00:00 AM2020720429.76907/20/2000 12:00:00 AM 07/21/2020 12:00:00 AM2020721447.24807/21/2000 12:00:00 AM 07/22/2020 12:00:00 AM2020722456.6507/22/2000 12:00:00 AM459.4024 07/23/2020 12:00:00 AM2020723473.94607/23/2000 12:00:00 AM461.932 07/24/2020 12:00:00 AM2020724461.27507/24/2000 12:00:00 AM460.6826 07/25/2020 12:00:00 AM2020725443.39307/25/2000 12:00:00 AM455.2944 07/26/2020 12:00:00 AM2020726454.81607/26/2000 12:00:00 AM452.4424 07/27/2020 12:00:00 AM2020727440.72907/27/2000 12:00:00 AM454.0081 07/28/2020 12:00:00 AM202072807/28/2000 12:00:00 AM 07/29/2020 12:00:00 AM2020729425.19407/29/2000 12:00:00 AM 07/30/2020 12:00:00 AM2020730440.26107/30/2000 12:00:00 AM 07/31/2020 12:00:00 AM2020731431.86707/31/2000 12:00:00 AM 08/01/2020 12:00:00 AM202081409.32808/01/2000 12:00:00 AM 08/02/2020 12:00:00 AM202082373.68608/02/2000 12:00:00 AM 08/03/2020 12:00:00 AM202083345.55608/03/2000 12:00:00 AM 08/04/2020 12:00:00 AM202084342.00808/04/2000 12:00:00 AM395.4143 08/05/2020 12:00:00 AM202085362.15808/05/2000 12:00:00 AM386.4091 08/06/2020 12:00:00 AM202086317.59608/06/2000 12:00:00 AM368.8856 08/07/2020 12:00:00 AM20208708/07/2000 12:00:00 AM 08/08/2020 12:00:00 AM202088264.4408/08/2000 12:00:00 AM 08/09/2020 12:00:00 AM202089336.84308/09/2000 12:00:00 AM 08/10/2020 12:00:00 AM2020810347.23508/10/2000 12:00:00 AM 08/11/2020 12:00:00 AM2020811342.57108/11/2000 12:00:00 AM 08/12/2020 12:00:00 AM2020812308.39308/12/2000 12:00:00 AM 08/13/2020 12:00:00 AM2020813297.408/13/2000 12:00:00 AM 08/14/2020 12:00:00 AM2020814227.46608/14/2000 12:00:00 AM303.4783 08/15/2020 12:00:00 AM2020815236.26708/15/2000 12:00:00 AM299.4536 08/16/2020 12:00:00 AM2020816244.59408/16/2000 12:00:00 AM286.2751 08/17/2020 12:00:00 AM2020817256.23708/17/2000 12:00:00 AM273.2754 08/18/2020 12:00:00 AM2020818238.83508/18/2000 12:00:00 AM258.456 08/19/2020 12:00:00 AM2020819244.96408/19/2000 12:00:00 AM249.3947 08/20/2020 12:00:00 AM2020820248.8608/20/2000 12:00:00 AM242.4604 08/21/2020 12:00:00 AM2020821250.02908/21/2000 12:00:00 AM245.6837 08/22/2020 12:00:00 AM2020822244.08208/22/2000 12:00:00 AM246.8001 08/23/2020 12:00:00 AM2020823257.54108/23/2000 12:00:00 AM248.6497 08/24/2020 12:00:00 AM2020824271.67708/24/2000 12:00:00 AM250.8554 08/25/2020 12:00:00 AM2020825259.00108/25/2000 12:00:00 AM253.7363 08/26/2020 12:00:00 AM2020826292.50408/26/2000 12:00:00 AM260.5277 08/27/2020 12:00:00 AM2020827232.77508/27/2000 12:00:00 AM258.2299 08/28/2020 12:00:00 AM2020828272.40408/28/2000 12:00:00 AM261.4263 08/29/2020 12:00:00 AM2020829254.74908/29/2000 12:00:00 AM262.9501 08/30/2020 12:00:00 AM2020830331.50808/30/2000 12:00:00 AM273.5169 08/31/2020 12:00:00 AM2020831261.37308/31/2000 12:00:00 AM272.0449 09/01/2020 12:00:00 AM202091237.53309/01/2000 12:00:00 AM268.978 09/02/2020 12:00:00 AM2020922041.08309/02/2000 12:00:00 AM518.775 09/03/2020 12:00:00 AM202093844.41209/03/2000 12:00:00 AM606.1517 09/04/2020 12:00:00 AM202094325.94209/04/2000 12:00:00 AM613.8 09/05/2020 12:00:00 AM2020951362.01609/05/2000 12:00:00 AM771.981 09/06/2020 12:00:00 AM2020961171.81809/06/2000 12:00:00 AM892.0253 09/07/2020 12:00:00 AM202097896.56409/07/2000 12:00:00 AM982.7669 09/08/2020 12:00:00 AM202098332.12909/08/2000 12:00:00 AM996.2806 09/09/2020 12:00:00 AM202099379.0609/09/2000 12:00:00 AM758.8487 09/10/2020 12:00:00 AM20209101340.51209/10/2000 12:00:00 AM829.7201 09/11/2020 12:00:00 AM2020911484.62509/11/2000 12:00:00 AM852.3891 09/12/2020 12:00:00 AM2020912260.69409/12/2000 12:00:00 AM695.0574 09/13/2020 12:00:00 AM2020913239.37109/13/2000 12:00:00 AM561.8507 09/14/2020 12:00:00 AM2020914225.51609/14/2000 12:00:00 AM465.9867 09/15/2020 12:00:00 AM2020915235.02109/15/2000 12:00:00 AM452.1141 09/16/2020 12:00:00 AM2020916253.54609/16/2000 12:00:00 AM434.1836 09/17/2020 12:00:00 AM2020917235.12709/17/2000 12:00:00 AM276.2714 09/18/2020 12:00:00 AM202091809/18/2000 12:00:00 AM 09/19/2020 12:00:00 AM2020919198.54509/19/2000 12:00:00 AM 09/20/2020 12:00:00 AM2020920232.72609/20/2000 12:00:00 AM 09/21/2020 12:00:00 AM2020921194.5709/21/2000 12:00:00 AM 09/22/2020 12:00:00 AM2020922280.3609/22/2000 12:00:00 AM 09/23/2020 12:00:00 AM2020923266.17909/23/2000 12:00:00 AM 09/24/2020 12:00:00 AM2020924307.58309/24/2000 12:00:00 AM 09/25/2020 12:00:00 AM2020925330.05309/25/2000 12:00:00 AM258.5737 09/26/2020 12:00:00 AM2020926352.06509/26/2000 12:00:00 AM280.5051 09/27/2020 12:00:00 AM2020927327.5509/27/2000 12:00:00 AM294.0514 09/28/2020 12:00:00 AM2020928358.30409/28/2000 12:00:00 AM317.442 09/29/2020 12:00:00 AM2020929352.58209/29/2000 12:00:00 AM327.7594 09/30/2020 12:00:00 AM2020930304.0409/30/2000 12:00:00 AM333.1681 10/01/2020 12:00:00 AM2020101285.17310/01/2000 12:00:00 AM329.9667 10/02/2020 12:00:00 AM2020102481.10710/02/2000 12:00:00 AM351.5459 10/03/2020 12:00:00 AM2020103595.15410/03/2000 12:00:00 AM386.2729 10/04/2020 12:00:00 AM2020104649.73310/04/2000 12:00:00 AM432.299 10/05/2020 12:00:00 AM2020105710.23410/05/2000 12:00:00 AM482.5747 10/06/2020 12:00:00 AM2020106620.18310/06/2000 12:00:00 AM520.8034 10/07/2020 12:00:00 AM2020107293.54810/07/2000 12:00:00 AM519.3046 10/08/2020 12:00:00 AM2020108437.69110/08/2000 12:00:00 AM541.0929 10/09/2020 12:00:00 AM2020109973.11610/09/2000 12:00:00 AM611.3799 10/10/2020 12:00:00 AM202010102423.10510/10/2000 12:00:00 AM872.5157 10/11/2020 12:00:00 AM202010111485.76110/11/2000 12:00:00 AM991.9483 10/12/2020 12:00:00 AM20201012855.33810/12/2000 12:00:00 AM1012.6774 10/13/2020 12:00:00 AM20201013638.52210/13/2000 12:00:00 AM1015.2973 10/14/2020 12:00:00 AM202010142221.54710/14/2000 12:00:00 AM1290.7257 10/15/2020 12:00:00 AM20201015971.21610/15/2000 12:00:00 AM1366.9436 10/16/2020 12:00:00 AM20201016445.818510/16/2000 12:00:00 AM1291.6154 10/17/2020 12:00:00 AM202010171312.76310/17/2000 12:00:00 AM1132.9951 10/18/2020 12:00:00 AM202010181255.1510/18/2000 12:00:00 AM1100.0506 10/19/2020 12:00:00 AM20201019801.0510/19/2000 12:00:00 AM1092.2952 10/20/2020 12:00:00 AM202010201211.6210/20/2000 12:00:00 AM1174.1664 10/21/2020 12:00:00 AM202010211328.4710/21/2000 12:00:00 AM1046.5839 10/22/2020 12:00:00 AM202010221666.3710/22/2000 12:00:00 AM1145.8916 10/23/2020 12:00:00 AM20201023685.3910/23/2000 12:00:00 AM1180.1161 10/24/2020 12:00:00 AM20201024601.5710/24/2000 12:00:00 AM1078.5171 10/25/2020 12:00:00 AM20201025827.7310/25/2000 12:00:00 AM1017.4571 10/26/2020 12:00:00 AM202010261150.2810/26/2000 12:00:00 AM1067.3471 10/27/2020 12:00:00 AM20201027934.8210/27/2000 12:00:00 AM1027.8043 10/28/2020 12:00:00 AM20201028994.2510/28/2000 12:00:00 AM980.0586 10/29/2020 12:00:00 AM2020102910/29/2000 12:00:00 AM 10/30/2020 12:00:00 AM2020103010/30/2000 12:00:00 AM 10/31/2020 12:00:00 AM20201031795.8610/31/2000 12:00:00 AM 11/01/2020 12:00:00 AM2020111611.4611/01/2000 12:00:00 AM 11/02/2020 12:00:00 AM2020112923.0411/02/2000 12:00:00 AM 11/03/2020 12:00:00 AM20201131702.1611/03/2000 12:00:00 AM 11/04/2020 12:00:00 AM20201142609.911/04/2000 12:00:00 AM 11/05/2020 12:00:00 AM20201151428.5311/05/2000 12:00:00 AM 11/06/2020 12:00:00 AM20201161099.2811/06/2000 12:00:00 AM1310.0329 11/07/2020 12:00:00 AM20201171109.2211/07/2000 12:00:00 AM1354.7986 11/08/2020 12:00:00 AM20201181110.811/08/2000 12:00:00 AM1426.1329 11/09/2020 12:00:00 AM20201191332.4711/09/2000 12:00:00 AM1484.6229 11/10/2020 12:00:00 AM202011102074.911/10/2000 12:00:00 AM1537.8714 11/11/2020 12:00:00 AM202011111214.611/11/2000 12:00:00 AM1338.5429 11/12/2020 12:00:00 AM202011121453.611/12/2000 12:00:00 AM1342.1243 11/13/2020 12:00:00 AM202011133113.8111/13/2000 12:00:00 AM1629.9143 11/14/2020 12:00:00 AM202011141995.711/14/2000 12:00:00 AM1756.5543 11/15/2020 12:00:00 AM202011152240.9811/15/2000 12:00:00 AM1918.0086 11/16/2020 12:00:00 AM202011162506.3111/16/2000 12:00:00 AM2085.7 11/17/2020 12:00:00 AM202011173663.8111/17/2000 12:00:00 AM2312.6871 11/18/2020 12:00:00 AM202011183400.2511/18/2000 12:00:00 AM2624.9229 11/19/2020 12:00:00 AM202011192562.9611/19/2000 12:00:00 AM2783.4029 11/20/2020 12:00:00 AM202011202009.8911/20/2000 12:00:00 AM2625.7 11/21/2020 12:00:00 AM202011212214.8111/21/2000 12:00:00 AM2657.0014 11/22/2020 12:00:00 AM202011222147.1111/22/2000 12:00:00 AM2643.5914 11/23/2020 12:00:00 AM202011232003.0911/23/2000 12:00:00 AM2571.7029 11/24/2020 12:00:00 AM202011242172.4511/24/2000 12:00:00 AM2358.6514 11/25/2020 12:00:00 AM202011252327.9711/25/2000 12:00:00 AM2205.4686 11/26/2020 12:00:00 AM202011261762.8511/26/2000 12:00:00 AM2091.1671 11/27/2020 12:00:00 AM202011271804.8211/27/2000 12:00:00 AM2061.8714 11/28/2020 12:00:00 AM202011281559.0611/28/2000 12:00:00 AM1968.1929 11/29/2020 12:00:00 AM202011291753.1211/29/2000 12:00:00 AM1911.9086 11/30/2020 12:00:00 AM202011302431.4911/30/2000 12:00:00 AM1973.1086 12/01/2020 12:00:00 AM20201211653.612/01/2000 12:00:00 AM1898.9871 12/02/2020 12:00:00 AM202012212/02/2000 12:00:00 AM 12/03/2020 12:00:00 AM202012312/03/2000 12:00:00 AM 12/04/2020 12:00:00 AM20201241314.1512/04/2000 12:00:00 AM 12/05/2020 12:00:00 AM2020125546.6112/05/2000 12:00:00 AM 12/06/2020 12:00:00 AM202012612/06/2000 12:00:00 AM 12/07/2020 12:00:00 AM20201271068.4312/07/2000 12:00:00 AM 12/08/2020 12:00:00 AM20201281005.4412/08/2000 12:00:00 AM 12/09/2020 12:00:00 AM20201291814.9712/09/2000 12:00:00 AM 12/10/2020 12:00:00 AM202012101779.4112/10/2000 12:00:00 AM 12/11/2020 12:00:00 AM202012111031.7512/11/2000 12:00:00 AM 12/12/2020 12:00:00 AM202012121439.26712/12/2000 12:00:00 AM 12/13/2020 12:00:00 AM202012131841.31912/13/2000 12:00:00 AM1425.798 12/14/2020 12:00:00 AM20201214722.402512/14/2000 12:00:00 AM1376.3655 12/15/2020 12:00:00 AM2020121512/15/2000 12:00:00 AM 12/16/2020 12:00:00 AM202012161822.44312/16/2000 12:00:00 AM 12/17/2020 12:00:00 AM202012172092.28512/17/2000 12:00:00 AM 12/18/2020 12:00:00 AM2020121812/18/2000 12:00:00 AM 12/19/2020 12:00:00 AM202012193284.8312/19/2000 12:00:00 AM 12/20/2020 12:00:00 AM202012201908.48512/20/2000 12:00:00 AM 12/21/2020 12:00:00 AM202012214578.61912/21/2000 12:00:00 AM 12/22/2020 12:00:00 AM202012227250.36212/22/2000 12:00:00 AM 12/23/2020 12:00:00 AM202012233893.99112/23/2000 12:00:00 AM 12/24/2020 12:00:00 AM202012242645.21612/24/2000 12:00:00 AM 12/25/2020 12:00:00 AM202012252559.94112/25/2000 12:00:00 AM3731.6349 12/26/2020 12:00:00 AM202012262981.22112/26/2000 12:00:00 AM3688.2621 12/27/2020 12:00:00 AM202012272211.11312/27/2000 12:00:00 AM3731.4947 12/28/2020 12:00:00 AM202012281826.75212/28/2000 12:00:00 AM3338.3709 12/29/2020 12:00:00 AM202012292133.25812/29/2000 12:00:00 AM2607.356 12/30/2020 12:00:00 AM202012303449.28312/30/2000 12:00:00 AM2543.8263 12/31/2020 12:00:00 AM202012313184.60512/31/2000 12:00:00 AM2620.8819 01/01/2021 12:00:00 AM2021112911.11701/01/2000 12:00:00 AM2671.0499 01/02/2021 12:00:00 AM2021124290.94201/02/2000 12:00:00 AM2858.1529 01/03/2021 12:00:00 AM2021137259.54601/03/2000 12:00:00 AM3579.3576 01/04/2021 12:00:00 AM2021146873.01801/04/2000 12:00:00 AM4300.2527 01/05/2021 12:00:00 AM2021155417.22901/05/2000 12:00:00 AM4769.3914 01/06/2021 12:00:00 AM2021165935.48301/06/2000 12:00:00 AM5124.5629 01/07/2021 12:00:00 AM2021174394.64701/07/2000 12:00:00 AM5297.426 01/08/2021 12:00:00 AM2021183687.36601/08/2000 12:00:00 AM5408.3187 01/09/2021 12:00:00 AM2021193950.42201/09/2000 12:00:00 AM5359.673 01/10/2021 12:00:00 AM20211103194.901/10/2000 12:00:00 AM4779.0093 01/11/2021 12:00:00 AM20211113875.04501/11/2000 12:00:00 AM4350.7274 01/12/2021 12:00:00 AM20211127692.31701/12/2000 12:00:00 AM4675.74 01/13/2021 12:00:00 AM20211138908.62701/13/2000 12:00:00 AM5100.4749 01/14/2021 12:00:00 AM20211146030.61601/14/2000 12:00:00 AM5334.1847 01/15/2021 12:00:00 AM20211155755.76801/15/2000 12:00:00 AM5629.6707 01/16/2021 12:00:00 AM20211164287.49201/16/2000 12:00:00 AM5677.8236 01/17/2021 12:00:00 AM20211174207.33501/17/2000 12:00:00 AM5822.4571 01/18/2021 12:00:00 AM20211183941.72101/18/2000 12:00:00 AM5831.9823 01/19/2021 12:00:00 AM20211193417.78901/19/2000 12:00:00 AM5221.3354 01/20/2021 12:00:00 AM20211203358.17401/20/2000 12:00:00 AM4428.4136 01/21/2021 12:00:00 AM20211213262.18901/21/2000 12:00:00 AM4032.924 01/22/2021 12:00:00 AM20211222846.31101/22/2000 12:00:00 AM3617.2873 01/23/2021 12:00:00 AM20211232610.60401/23/2000 12:00:00 AM3377.7319 01/24/2021 12:00:00 AM20211242595.01301/24/2000 12:00:00 AM3147.4001 01/25/2021 12:00:00 AM20211252379.43401/25/2000 12:00:00 AM2924.2163 01/26/2021 12:00:00 AM20211261955.86901/26/2000 12:00:00 AM2715.3706 01/27/2021 12:00:00 AM20211272106.43101/27/2000 12:00:00 AM2536.5501 01/28/2021 12:00:00 AM20211282180.56201/28/2000 12:00:00 AM2382.032 01/29/2021 12:00:00 AM20211291839.03501/29/2000 12:00:00 AM2238.1354 01/30/2021 12:00:00 AM20211301566.77501/30/2000 12:00:00 AM2089.017 01/31/2021 12:00:00 AM20211311999.11801/31/2000 12:00:00 AM2003.8891 02/01/2021 12:00:00 AM2021212753.69202/01/2000 12:00:00 AM2057.3546 02/02/2021 12:00:00 AM2021224005.80502/02/2000 12:00:00 AM2350.2026 02/03/2021 12:00:00 AM2021232897.87402/03/2000 12:00:00 AM2463.2659 02/04/2021 12:00:00 AM2021241918.53702/04/2000 12:00:00 AM2425.8337 02/05/2021 12:00:00 AM20212502/05/2000 12:00:00 AM 02/06/2021 12:00:00 AM2021262366.07302/06/2000 12:00:00 AM 02/07/2021 12:00:00 AM2021272128.36802/07/2000 12:00:00 AM 02/08/2021 12:00:00 AM2021282231.7802/08/2000 12:00:00 AM 02/09/2021 12:00:00 AM2021292337.53502/09/2000 12:00:00 AM 02/10/2021 12:00:00 AM20212101327.28302/10/2000 12:00:00 AM 02/11/2021 12:00:00 AM20212112033.94502/11/2000 12:00:00 AM 02/12/2021 12:00:00 AM2021212996.98502/12/2000 12:00:00 AM1917.4241 02/13/2021 12:00:00 AM20212132552.99302/13/2000 12:00:00 AM1944.127 02/14/2021 12:00:00 AM20212141824.99902/14/2000 12:00:00 AM1900.7886 02/15/2021 12:00:00 AM20212152737.94202/15/2000 12:00:00 AM1973.0974 02/16/2021 12:00:00 AM20212162827.1802/16/2000 12:00:00 AM2043.0467 02/17/2021 12:00:00 AM20212172481.62902/17/2000 12:00:00 AM2207.9533 02/18/2021 12:00:00 AM20212181545.95202/18/2000 12:00:00 AM2138.24 02/19/2021 12:00:00 AM20212192047.02602/19/2000 12:00:00 AM2288.2459 02/20/2021 12:00:00 AM20212202815.91502/20/2000 12:00:00 AM2325.8061 02/21/2021 12:00:00 AM20212211669.09902/21/2000 12:00:00 AM2303.5347 02/22/2021 12:00:00 AM20212221263.865502/22/2000 12:00:00 AM2092.9524 02/23/2021 12:00:00 AM20212232977.659502/23/2000 12:00:00 AM2114.4494 02/24/2021 12:00:00 AM20212243246.438502/24/2000 12:00:00 AM2223.7079 02/25/2021 12:00:00 AM20212251762.43602/25/2000 12:00:00 AM2254.6342 02/26/2021 12:00:00 AM20212263575.20802/26/2000 12:00:00 AM2472.9459 02/27/2021 12:00:00 AM20212272266.72702/27/2000 12:00:00 AM2394.4905 02/28/2021 12:00:00 AM20212282585.8202/28/2000 12:00:00 AM2525.4506 03/01/2021 12:00:00 AM2021312634.10903/01/2000 12:00:00 AM2721.1997 03/02/2021 12:00:00 AM2021322141.157503/02/2000 12:00:00 AM2601.6994 03/03/2021 12:00:00 AM2021332165.497503/03/2000 12:00:00 AM2447.2793 03/04/2021 12:00:00 AM2021341984.208503/04/2000 12:00:00 AM2478.9611 03/05/2021 12:00:00 AM2021352252.61703/05/2000 12:00:00 AM2290.0195 03/06/2021 12:00:00 AM2021362235.20203/06/2000 12:00:00 AM2285.5159 03/07/2021 12:00:00 AM2021371288.83203/07/2000 12:00:00 AM2100.2319 03/08/2021 12:00:00 AM2021381534.546503/08/2000 12:00:00 AM1943.1516 03/09/2021 12:00:00 AM2021391924.14803/09/2000 12:00:00 AM1912.1502 03/10/2021 12:00:00 AM20213101397.29403/10/2000 12:00:00 AM1802.4069 03/11/2021 12:00:00 AM20213111074.92703/11/2000 12:00:00 AM1672.5095 03/12/2021 12:00:00 AM20213121650.65203/12/2000 12:00:00 AM1586.5145 03/13/2021 12:00:00 AM20213131260.86703/13/2000 12:00:00 AM1447.3238 03/14/2021 12:00:00 AM2021314441.37803/14/2000 12:00:00 AM1326.2589 03/15/2021 12:00:00 AM20213151939.14303/15/2000 12:00:00 AM1384.0584 03/16/2021 12:00:00 AM2021316864.06203/16/2000 12:00:00 AM1232.6176 03/17/2021 12:00:00 AM2021317566.64603/17/2000 12:00:00 AM1113.9536 03/18/2021 12:00:00 AM2021318649.90403/18/2000 12:00:00 AM1053.236 03/19/2021 12:00:00 AM20213191241.23103/19/2000 12:00:00 AM994.7473 03/20/2021 12:00:00 AM2021320652.24503/20/2000 12:00:00 AM907.8013 03/21/2021 12:00:00 AM20213211192.05803/21/2000 12:00:00 AM1015.0413 03/22/2021 12:00:00 AM20213221104.29603/22/2000 12:00:00 AM895.7774 03/23/2021 12:00:00 AM20213231224.10203/23/2000 12:00:00 AM947.2117 03/24/2021 12:00:00 AM2021324644.13603/24/2000 12:00:00 AM958.2817 03/25/2021 12:00:00 AM20213252093.13503/25/2000 12:00:00 AM1164.4576 03/26/2021 12:00:00 AM20213261506.65103/26/2000 12:00:00 AM1202.3747 03/27/2021 12:00:00 AM2021327656.5103/27/2000 12:00:00 AM1202.984 03/28/2021 12:00:00 AM20213281141.86803/28/2000 12:00:00 AM1195.814 03/29/2021 12:00:00 AM20213291456.48703/29/2000 12:00:00 AM1246.127 03/30/2021 12:00:00 AM2021330491.79603/30/2000 12:00:00 AM1141.5119 03/31/2021 12:00:00 AM2021331904.903/31/2000 12:00:00 AM1178.7639 04/01/2021 12:00:00 AM202141891.24304/01/2000 12:00:00 AM1007.065 04/02/2021 12:00:00 AM2021421054.64304/02/2000 12:00:00 AM942.4924 04/03/2021 12:00:00 AM202143895.14504/03/2000 12:00:00 AM976.5831 04/04/2021 12:00:00 AM202144866.46804/04/2000 12:00:00 AM937.2403 04/05/2021 12:00:00 AM202145300.28204/05/2000 12:00:00 AM772.0681 04/06/2021 12:00:00 AM202146600.22204/06/2000 12:00:00 AM787.5576 04/07/2021 12:00:00 AM202147991.49504/07/2000 12:00:00 AM799.9283 04/08/2021 12:00:00 AM2021481202.80204/08/2000 12:00:00 AM844.4367 04/09/2021 12:00:00 AM2021491052.6404/09/2000 12:00:00 AM844.1506 04/10/2021 12:00:00 AM2021410471.48104/10/2000 12:00:00 AM783.6271 04/11/2021 12:00:00 AM2021411532.04904/11/2000 12:00:00 AM735.853 04/12/2021 12:00:00 AM2021412531.35304/12/2000 12:00:00 AM768.8631 04/13/2021 12:00:00 AM2021413532.92704/13/2000 12:00:00 AM759.2496 04/14/2021 12:00:00 AM2021414501.87804/14/2000 12:00:00 AM689.3043 04/15/2021 12:00:00 AM2021415615.82604/15/2000 12:00:00 AM605.4506 04/16/2021 12:00:00 AM2021416879.45604/16/2000 12:00:00 AM580.71 04/17/2021 12:00:00 AM2021417392.14704/17/2000 12:00:00 AM569.3766 04/18/2021 12:00:00 AM2021418405.71404/18/2000 12:00:00 AM551.3287 04/19/2021 12:00:00 AM2021419511.36204/19/2000 12:00:00 AM548.4729 04/20/2021 12:00:00 AM2021420648.03304/20/2000 12:00:00 AM564.9166 04/21/2021 12:00:00 AM2021421605.81604/21/2000 12:00:00 AM579.7649 04/22/2021 12:00:00 AM2021422613.52804/22/2000 12:00:00 AM579.4366 04/23/2021 12:00:00 AM2021423618.19904/23/2000 12:00:00 AM542.1141 04/24/2021 12:00:00 AM2021424633.88704/24/2000 12:00:00 AM576.6484 04/25/2021 12:00:00 AM20214252636.78504/25/2000 12:00:00 AM895.3729 04/26/2021 12:00:00 AM20214261144.64104/26/2000 12:00:00 AM985.8413 04/27/2021 12:00:00 AM2021427668.59104/27/2000 12:00:00 AM988.7781 04/28/2021 12:00:00 AM2021428660.02304/28/2000 12:00:00 AM996.522 04/29/2021 12:00:00 AM2021429529.55604/29/2000 12:00:00 AM984.526 04/30/2021 12:00:00 AM2021430468.07304/30/2000 12:00:00 AM963.0794 05/01/2021 12:00:00 AM202151797.78305/01/2000 12:00:00 AM986.4931 05/02/2021 12:00:00 AM202152728.07205/02/2000 12:00:00 AM713.8199 05/03/2021 12:00:00 AM202153537.68405/03/2000 12:00:00 AM627.1117 05/04/2021 12:00:00 AM2021541404.4205/04/2000 12:00:00 AM732.2301 05/05/2021 12:00:00 AM202155480.22305/05/2000 12:00:00 AM706.5444 05/06/2021 12:00:00 AM202156865.26205/06/2000 12:00:00 AM754.5024 05/07/2021 12:00:00 AM202157683.21605/07/2000 12:00:00 AM785.2371 05/08/2021 12:00:00 AM2021581402.18305/08/2000 12:00:00 AM871.58 05/09/2021 12:00:00 AM202159466.00405/09/2000 12:00:00 AM834.1417 05/10/2021 12:00:00 AM2021510474.75605/10/2000 12:00:00 AM825.152 05/11/2021 12:00:00 AM2021511651.70605/11/2000 12:00:00 AM717.6214 05/12/2021 12:00:00 AM2021512460.49105/12/2000 12:00:00 AM714.8026 05/13/2021 12:00:00 AM2021513492.11205/13/2000 12:00:00 AM661.4954 05/14/2021 12:00:00 AM2021514522.90705/14/2000 12:00:00 AM638.5941 05/15/2021 12:00:00 AM2021515921.78405/15/2000 12:00:00 AM569.9657 05/16/2021 12:00:00 AM2021516950.93905/16/2000 12:00:00 AM639.2421 05/17/2021 12:00:00 AM20215171175.41505/17/2000 12:00:00 AM739.3363 05/18/2021 12:00:00 AM20215181320.61505/18/2000 12:00:00 AM834.8947 05/19/2021 12:00:00 AM2021519600.79205/19/2000 12:00:00 AM854.9377 05/20/2021 12:00:00 AM2021520662.66705/20/2000 12:00:00 AM879.3027 05/21/2021 12:00:00 AM2021521900.77805/21/2000 12:00:00 AM933.2843 05/22/2021 12:00:00 AM2021522491.49705/22/2000 12:00:00 AM871.8147 05/23/2021 12:00:00 AM2021523972.6405/23/2000 12:00:00 AM874.9149 05/24/2021 12:00:00 AM2021524498.99305/24/2000 12:00:00 AM778.2831 05/25/2021 12:00:00 AM2021525471.50805/25/2000 12:00:00 AM656.9821 05/26/2021 12:00:00 AM2021526654.12705/26/2000 12:00:00 AM664.6014 05/27/2021 12:00:00 AM20215271153.86305/27/2000 12:00:00 AM734.7723 05/28/2021 12:00:00 AM20215281037.06205/28/2000 12:00:00 AM754.2414 05/29/2021 12:00:00 AM2021529507.16105/29/2000 12:00:00 AM756.4791 05/30/2021 12:00:00 AM2021530488.30505/30/2000 12:00:00 AM687.2884 05/31/2021 12:00:00 AM2021531544.35605/31/2000 12:00:00 AM693.7689 06/01/2021 12:00:00 AM202161515.8606/01/2000 12:00:00 AM700.1049 06/02/2021 12:00:00 AM202162425.54206/02/2000 12:00:00 AM667.4499 06/03/2021 12:00:00 AM202163491.29206/03/2000 12:00:00 AM572.7969 06/04/2021 12:00:00 AM202164383.69206/04/2000 12:00:00 AM479.4583 06/05/2021 12:00:00 AM202165486.01406/05/2000 12:00:00 AM476.4373 06/06/2021 12:00:00 AM202166850.98406/06/2000 12:00:00 AM528.2486 06/07/2021 12:00:00 AM2021671073.76406/07/2000 12:00:00 AM603.8783 06/08/2021 12:00:00 AM202168659.01906/08/2000 12:00:00 AM624.3296 06/09/2021 12:00:00 AM202169529.3406/09/2000 12:00:00 AM639.1579 06/10/2021 12:00:00 AM2021610446.44706/10/2000 12:00:00 AM632.7514 06/11/2021 12:00:00 AM2021611529.25406/11/2000 12:00:00 AM653.546 06/12/2021 12:00:00 AM2021612514.52106/12/2000 12:00:00 AM657.6184 06/13/2021 12:00:00 AM20216131851.72206/13/2000 12:00:00 AM800.581 06/14/2021 12:00:00 AM20216141652.23106/14/2000 12:00:00 AM883.2191 06/15/2021 12:00:00 AM2021615823.22506/15/2000 12:00:00 AM906.6771 06/16/2021 12:00:00 AM2021616514.44306/16/2000 12:00:00 AM904.549 06/17/2021 12:00:00 AM2021617503.92506/17/2000 12:00:00 AM912.7601 06/18/2021 12:00:00 AM20216181519.32106/18/2000 12:00:00 AM1054.1983 06/19/2021 12:00:00 AM2021619552.30606/19/2000 12:00:00 AM1059.5961 06/20/2021 12:00:00 AM2021620519.38306/20/2000 12:00:00 AM869.262 06/21/2021 12:00:00 AM2021621486.02406/21/2000 12:00:00 AM702.661 06/22/2021 12:00:00 AM2021622502.14106/22/2000 12:00:00 AM656.7919 06/23/2021 12:00:00 AM2021623507.51706/23/2000 12:00:00 AM655.8024 06/24/2021 12:00:00 AM2021624520.81106/24/2000 12:00:00 AM658.2147 06/25/2021 12:00:00 AM2021625515.38406/25/2000 12:00:00 AM514.7951 06/26/2021 12:00:00 AM2021626646.48406/26/2000 12:00:00 AM528.2491 06/27/2021 12:00:00 AM2021627478.07206/27/2000 12:00:00 AM522.3476 06/28/2021 12:00:00 AM2021628487.1606/28/2000 12:00:00 AM522.5099 06/29/2021 12:00:00 AM2021629486.49706/29/2000 12:00:00 AM520.275 06/30/2021 12:00:00 AM2021630493.1106/30/2000 12:00:00 AM518.2169 07/01/2021 12:00:00 AM202171291.70607/01/2000 12:00:00 AM485.4876 07/02/2021 12:00:00 AM202172490.39507/02/2000 12:00:00 AM481.9177 07/03/2021 12:00:00 AM202173468.64807/03/2000 12:00:00 AM456.5126 07/04/2021 12:00:00 AM202174491.49107/04/2000 12:00:00 AM458.4296 07/05/2021 12:00:00 AM202175526.0307/05/2000 12:00:00 AM463.9824 07/06/2021 12:00:00 AM202176525.32707/06/2000 12:00:00 AM469.5296 07/07/2021 12:00:00 AM202177486.6107/07/2000 12:00:00 AM468.601 07/08/2021 12:00:00 AM202178459.18207/08/2000 12:00:00 AM492.5261 07/09/2021 12:00:00 AM202179510.04407/09/2000 12:00:00 AM495.3331 07/10/2021 12:00:00 AM2021710447.7307/10/2000 12:00:00 AM492.3449 07/11/2021 12:00:00 AM2021711464.77207/11/2000 12:00:00 AM488.5279 07/12/2021 12:00:00 AM2021712473.22307/12/2000 12:00:00 AM480.984 07/13/2021 12:00:00 AM2021713392.13807/13/2000 12:00:00 AM461.957 07/14/2021 12:00:00 AM2021714413.31107/14/2000 12:00:00 AM451.4857 07/15/2021 12:00:00 AM2021715419.84507/15/2000 12:00:00 AM445.8661 07/16/2021 12:00:00 AM2021716435.89707/16/2000 12:00:00 AM435.2737 07/17/2021 12:00:00 AM2021717431.66207/17/2000 12:00:00 AM432.9783 07/18/2021 12:00:00 AM2021718434.33207/18/2000 12:00:00 AM428.6297 07/19/2021 12:00:00 AM2021719416.90707/19/2000 12:00:00 AM420.5846 07/20/2021 12:00:00 AM2021720441.81907/20/2000 12:00:00 AM427.6819 07/21/2021 12:00:00 AM2021721386.52907/21/2000 12:00:00 AM423.8559 07/22/2021 12:00:00 AM2021722425.81507/22/2000 12:00:00 AM424.7087 07/23/2021 12:00:00 AM2021723430.75507/23/2000 12:00:00 AM423.9741 07/24/2021 12:00:00 AM2021724409.98907/24/2000 12:00:00 AM420.878 07/25/2021 12:00:00 AM2021725409.89107/25/2000 12:00:00 AM417.3864 07/26/2021 12:00:00 AM2021726334.06707/26/2000 12:00:00 AM405.5521 07/27/2021 12:00:00 AM2021727315.09607/27/2000 12:00:00 AM387.4489 07/28/2021 12:00:00 AM2021728320.86907/28/2000 12:00:00 AM378.0689 07/29/2021 12:00:00 AM2021729304.9807/29/2000 12:00:00 AM360.8067 07/30/2021 12:00:00 AM2021730346.78207/30/2000 12:00:00 AM348.8106 07/31/2021 12:00:00 AM2021731333.12707/31/2000 12:00:00 AM337.8303 08/01/2021 12:00:00 AM202181235.49608/01/2000 12:00:00 AM312.9167 08/02/2021 12:00:00 AM202182209.85608/02/2000 12:00:00 AM295.1723 08/03/2021 12:00:00 AM202183235.61508/03/2000 12:00:00 AM283.8179 08/04/2021 12:00:00 AM202184232.60308/04/2000 12:00:00 AM271.2084 08/05/2021 12:00:00 AM202185245.64608/05/2000 12:00:00 AM262.7321 08/06/2021 12:00:00 AM202186242.87408/06/2000 12:00:00 AM247.8881 08/07/2021 12:00:00 AM202187248.1308/07/2000 12:00:00 AM235.7457 08/08/2021 12:00:00 AM202188240.01108/08/2000 12:00:00 AM236.3907 08/09/2021 12:00:00 AM202189241.52408/09/2000 12:00:00 AM240.9147 08/10/2021 12:00:00 AM2021810245.07508/10/2000 12:00:00 AM242.2661 08/11/2021 12:00:00 AM2021811225.59308/11/2000 12:00:00 AM241.2647 08/12/2021 12:00:00 AM2021812253.40808/12/2000 12:00:00 AM242.3736 08/13/2021 12:00:00 AM2021813245.34608/13/2000 12:00:00 AM242.7267 08/14/2021 12:00:00 AM2021814244.90808/14/2000 12:00:00 AM242.2664 08/15/2021 12:00:00 AM2021815231.70208/15/2000 12:00:00 AM241.0794 08/16/2021 12:00:00 AM202181608/16/2000 12:00:00 AM 08/17/2021 12:00:00 AM2021817248.40808/17/2000 12:00:00 AM 08/18/2021 12:00:00 AM2021818231.28608/18/2000 12:00:00 AM 08/19/2021 12:00:00 AM2021819247.79208/19/2000 12:00:00 AM 08/20/2021 12:00:00 AM2021820242.95608/20/2000 12:00:00 AM 08/21/2021 12:00:00 AM2021821223.10508/21/2000 12:00:00 AM 08/22/2021 12:00:00 AM2021822244.7908/22/2000 12:00:00 AM 08/23/2021 12:00:00 AM2021823224.12408/23/2000 12:00:00 AM237.4944 08/24/2021 12:00:00 AM2021824246.6208/24/2000 12:00:00 AM237.239 08/25/2021 12:00:00 AM2021825234.95508/25/2000 12:00:00 AM237.7631 08/26/2021 12:00:00 AM2021826230.69508/26/2000 12:00:00 AM235.3207 08/27/2021 12:00:00 AM2021827250.90408/27/2000 12:00:00 AM236.4561 08/28/2021 12:00:00 AM2021828230.67708/28/2000 12:00:00 AM237.5379 08/29/2021 12:00:00 AM2021829231.58308/29/2000 12:00:00 AM235.6511 08/30/2021 12:00:00 AM2021830221.2108/30/2000 12:00:00 AM235.2349 08/31/2021 12:00:00 AM2021831246.54308/31/2000 12:00:00 AM235.2239 09/01/2021 12:00:00 AM202191239.96309/01/2000 12:00:00 AM235.9393 09/02/2021 12:00:00 AM202192256.78809/02/2000 12:00:00 AM239.6669 09/03/2021 12:00:00 AM202193286.14309/03/2000 12:00:00 AM244.701 09/04/2021 12:00:00 AM202194241.78509/04/2000 12:00:00 AM246.2879 09/05/2021 12:00:00 AM202195226.49609/05/2000 12:00:00 AM245.5611 09/06/2021 12:00:00 AM202196254.64409/06/2000 12:00:00 AM250.3374 09/07/2021 12:00:00 AM202197303.33509/07/2000 12:00:00 AM258.4506 09/08/2021 12:00:00 AM202198340.50209/08/2000 12:00:00 AM272.8133 09/09/2021 12:00:00 AM202199347.509/09/2000 12:00:00 AM285.7721 09/10/2021 12:00:00 AM2021910381.4409/10/2000 12:00:00 AM299.386 09/11/2021 12:00:00 AM2021911294.04309/11/2000 12:00:00 AM306.8514 09/12/2021 12:00:00 AM2021912323.47209/12/2000 12:00:00 AM320.7051 09/13/2021 12:00:00 AM2021913264.24709/13/2000 12:00:00 AM322.077 09/14/2021 12:00:00 AM2021914253.10409/14/2000 12:00:00 AM314.9011 09/15/2021 12:00:00 AM2021915254.44409/15/2000 12:00:00 AM302.6071 09/16/2021 12:00:00 AM2021916228.10109/16/2000 12:00:00 AM285.5501 09/17/2021 12:00:00 AM2021917235.1809/17/2000 12:00:00 AM264.6559 09/18/2021 12:00:00 AM2021918210.99909/18/2000 12:00:00 AM252.7924 09/19/2021 12:00:00 AM2021919209.87109/19/2000 12:00:00 AM236.5637 09/20/2021 12:00:00 AM2021920233.13209/20/2000 12:00:00 AM232.1187 09/21/2021 12:00:00 AM2021921223.70609/21/2000 12:00:00 AM227.919 09/22/2021 12:00:00 AM2021922230.23309/22/2000 12:00:00 AM224.4603 09/23/2021 12:00:00 AM2021923222.24109/23/2000 12:00:00 AM223.6231 09/24/2021 12:00:00 AM2021924254.23809/24/2000 12:00:00 AM226.3457 09/25/2021 12:00:00 AM2021925287.2909/25/2000 12:00:00 AM237.2444 09/26/2021 12:00:00 AM2021926219.56609/26/2000 12:00:00 AM238.6294 09/27/2021 12:00:00 AM2021927204.9309/27/2000 12:00:00 AM234.6006 09/28/2021 12:00:00 AM2021928217.64209/28/2000 12:00:00 AM233.7343 09/29/2021 12:00:00 AM2021929228.6309/29/2000 12:00:00 AM233.5053 09/30/2021 12:00:00 AM2021930195.11909/30/2000 12:00:00 AM229.6307 10/01/2021 12:00:00 AM2021101324.45710/01/2000 12:00:00 AM239.662 10/02/2021 12:00:00 AM2021102339.11410/02/2000 12:00:00 AM247.0654 10/03/2021 12:00:00 AM2021103333.56210/03/2000 12:00:00 AM263.3506 10/04/2021 12:00:00 AM2021104320.2310/04/2000 12:00:00 AM279.822 10/05/2021 12:00:00 AM2021105298.99410/05/2000 12:00:00 AM291.4437 10/06/2021 12:00:00 AM2021106305.03910/06/2000 12:00:00 AM302.3593 10/07/2021 12:00:00 AM2021107297.77910/07/2000 12:00:00 AM317.025 10/08/2021 12:00:00 AM2021108295.53410/08/2000 12:00:00 AM312.8931 10/09/2021 12:00:00 AM2021109298.83810/09/2000 12:00:00 AM307.1394 10/10/2021 12:00:00 AM20211010286.69410/10/2000 12:00:00 AM300.444 10/11/2021 12:00:00 AM20211011316.0410/11/2000 12:00:00 AM299.8454 10/12/2021 12:00:00 AM20211012348.77410/12/2000 12:00:00 AM306.9569 10/13/2021 12:00:00 AM20211013330.10910/13/2000 12:00:00 AM310.5383 10/14/2021 12:00:00 AM20211014200.23510/14/2000 12:00:00 AM296.6034 10/15/2021 12:00:00 AM20211015322.25110/15/2000 12:00:00 AM300.4201 10/16/2021 12:00:00 AM20211016332.96610/16/2000 12:00:00 AM305.2956 10/17/2021 12:00:00 AM20211017329.29610/17/2000 12:00:00 AM311.3816 10/18/2021 12:00:00 AM20211018319.14610/18/2000 12:00:00 AM311.8253 10/19/2021 12:00:00 AM20211019311.94610/19/2000 12:00:00 AM306.5641 10/20/2021 12:00:00 AM20211020423.62110/20/2000 12:00:00 AM319.923 10/21/2021 12:00:00 AM20211021685.53110/21/2000 12:00:00 AM389.251 10/22/2021 12:00:00 AM202110221533.810/22/2000 12:00:00 AM562.3294 10/23/2021 12:00:00 AM202110231457.45810/23/2000 12:00:00 AM722.9711 10/24/2021 12:00:00 AM202110241102.03610/24/2000 12:00:00 AM833.3626 10/25/2021 12:00:00 AM202110251158.93110/25/2000 12:00:00 AM953.3319 10/26/2021 12:00:00 AM20211026898.78810/26/2000 12:00:00 AM1037.1664 10/27/2021 12:00:00 AM20211027955.38210/27/2000 12:00:00 AM1113.1323 10/28/2021 12:00:00 AM202110281932.67910/28/2000 12:00:00 AM1291.2963 10/29/2021 12:00:00 AM202110296705.710/29/2000 12:00:00 AM2030.1391 10/30/2021 12:00:00 AM202110302596.02710/30/2000 12:00:00 AM2192.7919 10/31/2021 12:00:00 AM202110311145.56110/31/2000 12:00:00 AM2199.0097 11/01/2021 12:00:00 AM20211111176.38411/01/2000 12:00:00 AM2201.503 11/02/2021 12:00:00 AM20211121957.31311/02/2000 12:00:00 AM2352.7209 11/03/2021 12:00:00 AM20211131156.01111/03/2000 12:00:00 AM2381.3821 11/04/2021 12:00:00 AM20211142128.05711/04/2000 12:00:00 AM2409.2933 11/05/2021 12:00:00 AM20211152861.17111/05/2000 12:00:00 AM1860.0749 11/06/2021 12:00:00 AM20211161862.159511/06/2000 12:00:00 AM1755.2366 11/07/2021 12:00:00 AM20211171976.94511/07/2000 12:00:00 AM1874.0058 11/08/2021 12:00:00 AM20211182294.406511/08/2000 12:00:00 AM2033.7233 11/09/2021 12:00:00 AM20211192227.557511/09/2000 12:00:00 AM2072.3296 11/10/2021 12:00:00 AM202111102064.281511/10/2000 12:00:00 AM2202.0826 11/11/2021 12:00:00 AM202111111631.574511/11/2000 12:00:00 AM2131.1565 11/12/2021 12:00:00 AM202111123449.453511/12/2000 12:00:00 AM2215.1969 11/13/2021 12:00:00 AM202111135228.39511/13/2000 12:00:00 AM2696.0876 11/14/2021 12:00:00 AM202111144789.938511/14/2000 12:00:00 AM3097.9439 11/15/2021 12:00:00 AM202111155144.86611/15/2000 12:00:00 AM3505.1524 11/16/2021 12:00:00 AM202111165055.69611/16/2000 12:00:00 AM3909.1721 11/17/2021 12:00:00 AM202111173794.56511/17/2000 12:00:00 AM4156.3555 11/18/2021 12:00:00 AM202111183141.438511/18/2000 12:00:00 AM4372.0504 11/19/2021 12:00:00 AM202111193707.072511/19/2000 12:00:00 AM4408.8531 11/20/2021 12:00:00 AM202111203573.050511/20/2000 12:00:00 AM4172.3753 11/21/2021 12:00:00 AM202111212804.259511/21/2000 12:00:00 AM3888.7069 11/22/2021 12:00:00 AM202111222546.088511/22/2000 12:00:00 AM3517.4529 11/23/2021 12:00:00 AM202111232538.41911/23/2000 12:00:00 AM3157.8419 11/24/2021 12:00:00 AM202111242920.98211/24/2000 12:00:00 AM3033.0444 11/25/2021 12:00:00 AM202111252900.85611/25/2000 12:00:00 AM2998.6754 11/26/2021 12:00:00 AM202111263245.77411/26/2000 12:00:00 AM2932.7756 11/27/2021 12:00:00 AM202111273388.392511/27/2000 12:00:00 AM2906.3959 11/28/2021 12:00:00 AM202111283284.512511/28/2000 12:00:00 AM2975.0035 11/29/2021 12:00:00 AM202111293503.802511/29/2000 12:00:00 AM3111.8198 11/30/2021 12:00:00 AM202111302885.887511/30/2000 12:00:00 AM3161.4581 12/01/2021 12:00:00 AM20211212739.47512/01/2000 12:00:00 AM3135.5286 12/02/2021 12:00:00 AM20211222767.395512/02/2000 12:00:00 AM3116.4628 12/03/2021 12:00:00 AM20211232257.57212/03/2000 12:00:00 AM2975.2911 12/04/2021 12:00:00 AM20211242598.038512/04/2000 12:00:00 AM2862.3834 12/05/2021 12:00:00 AM20211252978.93212/05/2000 12:00:00 AM2818.729 12/06/2021 12:00:00 AM20211262904.487512/06/2000 12:00:00 AM2733.1126 12/07/2021 12:00:00 AM20211272486.58312/07/2000 12:00:00 AM2676.0691 12/08/2021 12:00:00 AM20211282206.36812/08/2000 12:00:00 AM2599.9109 12/09/2021 12:00:00 AM20211292356.757512/09/2000 12:00:00 AM2541.2484 12/10/2021 12:00:00 AM202112102351.798512/10/2000 12:00:00 AM2554.7093 12/11/2021 12:00:00 AM202112112589.82212/11/2000 12:00:00 AM2553.5355 12/12/2021 12:00:00 AM202112122808.327512/12/2000 12:00:00 AM2529.1634 12/13/2021 12:00:00 AM202112132534.571512/13/2000 12:00:00 AM2476.3183 12/14/2021 12:00:00 AM202112142565.54412/14/2000 12:00:00 AM2487.5984 12/15/2021 12:00:00 AM202112152177.617512/15/2000 12:00:00 AM2483.4912 12/16/2021 12:00:00 AM202112161638.665512/16/2000 12:00:00 AM2380.9066 12/17/2021 12:00:00 AM202112171972.50212/17/2000 12:00:00 AM2326.7214 12/18/2021 12:00:00 AM202112182887.327512/18/2000 12:00:00 AM2369.2222 12/19/2021 12:00:00 AM202112193119.25612/19/2000 12:00:00 AM2413.6406 12/20/2021 12:00:00 AM202112202547.86712/20/2000 12:00:00 AM2415.5399 12/21/2021 12:00:00 AM202112211907.63112/21/2000 12:00:00 AM2321.5524 12/22/2021 12:00:00 AM202112222265.053512/22/2000 12:00:00 AM2334.0432 12/23/2021 12:00:00 AM202112232928.27312/23/2000 12:00:00 AM2518.2729 12/24/2021 12:00:00 AM202112243206.543512/24/2000 12:00:00 AM2694.5645 12/25/2021 12:00:00 AM202112253251.90412/25/2000 12:00:00 AM2746.6469 12/26/2021 12:00:00 AM202112263219.099512/26/2000 12:00:00 AM2760.9102 12/27/2021 12:00:00 AM202112272768.257512/27/2000 12:00:00 AM2792.3946 12/28/2021 12:00:00 AM202112282150.250512/28/2000 12:00:00 AM2827.0545 12/29/2021 12:00:00 AM202112291797.09712/29/2000 12:00:00 AM2760.2036 12/30/2021 12:00:00 AM202112301449.701512/30/2000 12:00:00 AM2548.9791 12/31/2021 12:00:00 AM202112311555.635512/31/2000 12:00:00 AM2313.1351 01/01/2022 12:00:00 AM2022111829.034501/01/2000 12:00:00 AM2109.868 01/02/2022 12:00:00 AM2022121645.514501/02/2000 12:00:00 AM1885.0701 01/03/2022 12:00:00 AM2022133095.81601/03/2000 12:00:00 AM1931.8642 01/04/2022 12:00:00 AM2022144640.16201/04/2000 12:00:00 AM2287.5659 01/05/2022 12:00:00 AM2022153456.681501/05/2000 12:00:00 AM2524.6494 01/06/2022 12:00:00 AM2022163854.14201/06/2000 12:00:00 AM2868.1409 01/07/2022 12:00:00 AM2022176825.37301/07/2000 12:00:00 AM3620.9605 01/08/2022 12:00:00 AM2022188153.997501/08/2000 12:00:00 AM4524.5266 01/09/2022 12:00:00 AM2022195934.26401/09/2000 12:00:00 AM5137.2051 01/10/2022 12:00:00 AM20221103775.0201/10/2000 12:00:00 AM5234.2343 01/11/2022 12:00:00 AM20221114642.42901/11/2000 12:00:00 AM5234.5581 01/12/2022 12:00:00 AM20221125694.734501/12/2000 12:00:00 AM5554.28 01/13/2022 12:00:00 AM20221135282.850501/13/2000 12:00:00 AM5758.3812 01/14/2022 12:00:00 AM20221144383.69201/14/2000 12:00:00 AM5409.5696 01/15/2022 12:00:00 AM20221154238.313501/15/2000 12:00:00 AM4850.1862 01/16/2022 12:00:00 AM20221164216.9901/16/2000 12:00:00 AM4604.8614 01/17/2022 12:00:00 AM20221173669.590501/17/2000 12:00:00 AM4589.8 01/18/2022 12:00:00 AM20221183227.70301/18/2000 12:00:00 AM4387.6963 01/19/2022 12:00:00 AM20221193277.97501/19/2000 12:00:00 AM4042.4449 01/20/2022 12:00:00 AM20221203353.52201/20/2000 12:00:00 AM3766.8266 01/21/2022 12:00:00 AM20221214409.39901/21/2000 12:00:00 AM3770.499 01/22/2022 12:00:00 AM20221223293.31101/22/2000 12:00:00 AM3635.4986 01/23/2022 12:00:00 AM20221233064.09901/23/2000 12:00:00 AM3470.7999 01/24/2022 12:00:00 AM20221242751.46401/24/2000 12:00:00 AM3339.639 01/25/2022 12:00:00 AM20221252775.14301/25/2000 12:00:00 AM3274.9876 01/26/2022 12:00:00 AM20221262718.61601/26/2000 12:00:00 AM3195.0791 01/27/2022 12:00:00 AM20221272408.90301/27/2000 12:00:00 AM3060.1336 01/28/2022 12:00:00 AM20221282295.54401/28/2000 12:00:00 AM2758.1543 01/29/2022 12:00:00 AM20221292548.12101/29/2000 12:00:00 AM2651.6986 01/30/2022 12:00:00 AM20221302532.169501/30/2000 12:00:00 AM2575.7086 01/31/2022 12:00:00 AM20221312311.09401/31/2000 12:00:00 AM2512.7986 02/01/2022 12:00:00 AM2022212221.81902/01/2000 12:00:00 AM2433.7524 02/02/2022 12:00:00 AM2022222220.091502/02/2000 12:00:00 AM2362.5346 02/03/2022 12:00:00 AM2022232187.365502/03/2000 12:00:00 AM2330.8864 02/04/2022 12:00:00 AM2022241766.310502/04/2000 12:00:00 AM2255.2816 02/05/2022 12:00:00 AM2022251416.169502/05/2000 12:00:00 AM2093.5742 02/06/2022 12:00:00 AM2022261384.57202/06/2000 12:00:00 AM1929.6317 02/07/2022 12:00:00 AM2022271384.560502/07/2000 12:00:00 AM1797.2698 02/08/2022 12:00:00 AM2022281440.96102/08/2000 12:00:00 AM1685.7186 02/09/2022 12:00:00 AM2022291391.74302/09/2000 12:00:00 AM1567.3831 02/10/2022 12:00:00 AM20222101175.163502/10/2000 12:00:00 AM1422.7829 02/11/2022 12:00:00 AM20222111101.114502/11/2000 12:00:00 AM1327.7549 02/12/2022 12:00:00 AM20222121432.175502/12/2000 12:00:00 AM1330.0414 02/13/2022 12:00:00 AM20222131524.011502/13/2000 12:00:00 AM1349.9614 02/14/2022 12:00:00 AM20222141330.05402/14/2000 12:00:00 AM1342.1747 02/15/2022 12:00:00 AM20222151035.72902/15/2000 12:00:00 AM1284.2844 02/16/2022 12:00:00 AM2022216804.242502/16/2000 12:00:00 AM1200.3558 02/17/2022 12:00:00 AM2022217807.757502/17/2000 12:00:00 AM1147.8692 02/18/2022 12:00:00 AM2022218878.38202/18/2000 12:00:00 AM1116.0503 02/19/2022 12:00:00 AM2022219894.39302/19/2000 12:00:00 AM1039.2242 02/20/2022 12:00:00 AM2022220954.303502/20/2000 12:00:00 AM957.8374 02/21/2022 12:00:00 AM20222211018.42702/21/2000 12:00:00 AM913.3192 02/22/2022 12:00:00 AM2022222817.333502/22/2000 12:00:00 AM882.1199 02/23/2022 12:00:00 AM2022223904.748502/23/2000 12:00:00 AM896.4779 02/24/2022 12:00:00 AM20222241024.383502/24/2000 12:00:00 AM927.4244 02/25/2022 12:00:00 AM2022225784.090502/25/2000 12:00:00 AM913.9542 02/26/2022 12:00:00 AM2022226672.2802/26/2000 12:00:00 AM882.2238 02/27/2022 12:00:00 AM2022227999.659502/27/2000 12:00:00 AM888.7032 02/28/2022 12:00:00 AM20222284186.629502/28/2000 12:00:00 AM1341.3036 03/01/2022 12:00:00 AM2022317123.230503/01/2000 12:00:00 AM2242.146 03/02/2022 12:00:00 AM2022326707.95103/02/2000 12:00:00 AM3071.1749 03/03/2022 12:00:00 AM2022335512.934503/03/2000 12:00:00 AM3712.3965 03/04/2022 12:00:00 AM2022348970.3903/04/2000 12:00:00 AM4881.8679 03/05/2022 12:00:00 AM2022354071.73603/05/2000 12:00:00 AM5367.5044 03/06/2022 12:00:00 AM2022363512.395503/06/2000 12:00:00 AM5726.4667 03/07/2022 12:00:00 AM2022373355.31203/07/2000 12:00:00 AM5607.7071 03/08/2022 12:00:00 AM2022383109.410503/08/2000 12:00:00 AM5034.3042 03/09/2022 12:00:00 AM2022392515.64803/09/2000 12:00:00 AM4435.4038 03/10/2022 12:00:00 AM20223102252.466503/10/2000 12:00:00 AM3969.6226 03/11/2022 12:00:00 AM20223115719.211503/11/2000 12:00:00 AM3505.1686 03/12/2022 12:00:00 AM20223121865.7503/12/2000 12:00:00 AM3190.0277 03/13/2022 12:00:00 AM20223131476.042503/13/2000 12:00:00 AM2899.1201 03/14/2022 12:00:00 AM20223142164.87703/14/2000 12:00:00 AM2729.058 03/15/2022 12:00:00 AM20223153512.22303/15/2000 12:00:00 AM2786.6026 03/16/2022 12:00:00 AM20223161934.68803/16/2000 12:00:00 AM2703.6084 03/17/2022 12:00:00 AM20223171941.25603/17/2000 12:00:00 AM2659.1497 03/18/2022 12:00:00 AM20223182287.86803/18/2000 12:00:00 AM2168.9578 03/19/2022 12:00:00 AM20223192906.64303/19/2000 12:00:00 AM2317.6568 03/20/2022 12:00:00 AM20223202420.25703/20/2000 12:00:00 AM2452.5446 03/21/2022 12:00:00 AM20223212297.00403/21/2000 12:00:00 AM2471.4199 03/22/2022 12:00:00 AM20223222674.23903/22/2000 12:00:00 AM2351.7079 03/23/2022 12:00:00 AM20223231885.26103/23/2000 12:00:00 AM2344.6469 03/24/2022 12:00:00 AM20223241826.45103/24/2000 12:00:00 AM2328.2461 03/25/2022 12:00:00 AM20223251998.94903/25/2000 12:00:00 AM2286.972 03/26/2022 12:00:00 AM20223261099.83503/26/2000 12:00:00 AM2028.8566 03/27/2022 12:00:00 AM20223271093.08103/27/2000 12:00:00 AM1839.26 03/28/2022 12:00:00 AM20223281388.65203/28/2000 12:00:00 AM1709.4954 03/29/2022 12:00:00 AM20223291129.44503/29/2000 12:00:00 AM1488.8106 03/30/2022 12:00:00 AM2022330980.32303/30/2000 12:00:00 AM1359.5337 03/31/2022 12:00:00 AM20223311985.45503/31/2000 12:00:00 AM1382.2486 04/01/2022 12:00:00 AM2022411598.43504/01/2000 12:00:00 AM1325.0323 04/02/2022 12:00:00 AM2022421178.90804/02/2000 12:00:00 AM1336.3284 04/03/2022 12:00:00 AM2022431547.77204/03/2000 12:00:00 AM1401.2843 04/04/2022 12:00:00 AM2022442336.80704/04/2000 12:00:00 AM1536.735 04/05/2022 12:00:00 AM2022451274.13804/05/2000 12:00:00 AM1557.4054 04/06/2022 12:00:00 AM2022461514.86904/06/2000 12:00:00 AM1633.7691 04/07/2022 12:00:00 AM2022471046.31904/07/2000 12:00:00 AM1499.6069 04/08/2022 12:00:00 AM2022481266.05504/08/2000 12:00:00 AM1452.124 04/09/2022 12:00:00 AM2022491572.81704/09/2000 12:00:00 AM1508.3967 04/10/2022 12:00:00 AM20224101573.73504/10/2000 12:00:00 AM1512.1057 04/11/2022 12:00:00 AM20224111379.27904/11/2000 12:00:00 AM1375.316 04/12/2022 12:00:00 AM2022412830.91804/12/2000 12:00:00 AM1311.9989 04/13/2022 12:00:00 AM20224131018.01704/13/2000 12:00:00 AM1241.02 04/14/2022 12:00:00 AM20224141468.86704/14/2000 12:00:00 AM1301.384 04/15/2022 12:00:00 AM20224152093.104/15/2000 12:00:00 AM1419.5333 04/16/2022 12:00:00 AM20224161479.02604/16/2000 12:00:00 AM1406.1346 04/17/2022 12:00:00 AM2022417320.24904/17/2000 12:00:00 AM1227.0651 04/18/2022 12:00:00 AM2022418238.55704/18/2000 12:00:00 AM1064.1049 04/19/2022 12:00:00 AM20224191459.35304/19/2000 12:00:00 AM1153.8813 04/20/2022 12:00:00 AM2022420884.69504/20/2000 12:00:00 AM1134.8353 04/21/2022 12:00:00 AM2022421517.48904/21/2000 12:00:00 AM998.9241 04/22/2022 12:00:00 AM20224221537.55304/22/2000 12:00:00 AM919.5603 04/23/2022 12:00:00 AM20224231223.204/23/2000 12:00:00 AM883.0137 04/24/2022 12:00:00 AM2022424501.95104/24/2000 12:00:00 AM908.9711 04/25/2022 12:00:00 AM2022425458.90904/25/2000 12:00:00 AM940.45 04/26/2022 12:00:00 AM20224261346.76404/26/2000 12:00:00 AM924.3659 04/27/2022 12:00:00 AM2022427681.8904/27/2000 12:00:00 AM895.3937 04/28/2022 12:00:00 AM2022428663.07204/28/2000 12:00:00 AM916.1913 04/29/2022 12:00:00 AM2022429669.92204/29/2000 12:00:00 AM792.244 04/30/2022 12:00:00 AM2022430946.06104/30/2000 12:00:00 AM752.6527 05/01/2022 12:00:00 AM2022511370.72405/01/2000 12:00:00 AM876.7631 05/02/2022 12:00:00 AM2022521365.29505/02/2000 12:00:00 AM1006.2469 05/03/2022 12:00:00 AM2022531202.13705/03/2000 12:00:00 AM985.5859 05/04/2022 12:00:00 AM202254681.64405/04/2000 12:00:00 AM985.5507 05/05/2022 12:00:00 AM202255997.99605/05/2000 12:00:00 AM1033.397 05/06/2022 12:00:00 AM2022562026.38705/06/2000 12:00:00 AM1227.1777 05/07/2022 12:00:00 AM2022572579.89705/07/2000 12:00:00 AM1460.5829 05/08/2022 12:00:00 AM2022581426.88705/08/2000 12:00:00 AM1468.6061 05/09/2022 12:00:00 AM202259986.9105/09/2000 12:00:00 AM1414.5511 05/10/2022 12:00:00 AM20225102422.5205/10/2000 12:00:00 AM1588.8916 05/11/2022 12:00:00 AM20225111426.32805/11/2000 12:00:00 AM1695.275 05/12/2022 12:00:00 AM20225121453.15705/12/2000 12:00:00 AM1760.298 05/13/2022 12:00:00 AM20225132722.14405/13/2000 12:00:00 AM1859.6919 05/14/2022 12:00:00 AM20225141577.26905/14/2000 12:00:00 AM1716.4593 05/15/2022 12:00:00 AM20225152603.4105/15/2000 12:00:00 AM1884.534 05/16/2022 12:00:00 AM20225162725.63205/16/2000 12:00:00 AM2132.9229 05/17/2022 12:00:00 AM20225172227.105/17/2000 12:00:00 AM2105.0057 05/18/2022 12:00:00 AM20225182475.75505/18/2000 12:00:00 AM2254.9239 05/19/2022 12:00:00 AM20225191449.15305/19/2000 12:00:00 AM2254.3519 05/20/2022 12:00:00 AM20225201974.2705/20/2000 12:00:00 AM2147.5127 05/21/2022 12:00:00 AM20225212513.69505/21/2000 12:00:00 AM2281.2879 05/22/2022 12:00:00 AM20225222176.79305/22/2000 12:00:00 AM2220.3426 05/23/2022 12:00:00 AM20225231443.58905/23/2000 12:00:00 AM2037.1936 05/24/2022 12:00:00 AM20225241234.0205/24/2000 12:00:00 AM1895.325 05/25/2022 12:00:00 AM20225251166.49605/25/2000 12:00:00 AM1708.288 05/26/2022 12:00:00 AM2022526589.16405/26/2000 12:00:00 AM1585.4324 05/27/2022 12:00:00 AM20225271018.01605/27/2000 12:00:00 AM1448.8247 05/28/2022 12:00:00 AM20225281414.80505/28/2000 12:00:00 AM1291.8404 05/29/2022 12:00:00 AM20225292699.12205/29/2000 12:00:00 AM1366.4589 05/30/2022 12:00:00 AM20225301998.39305/30/2000 12:00:00 AM1445.7166 05/31/2022 12:00:00 AM20225311606.92305/31/2000 12:00:00 AM1498.9884 06/01/2022 12:00:00 AM2022611933.67706/01/2000 12:00:00 AM1608.5857 06/02/2022 12:00:00 AM2022621882.43506/02/2000 12:00:00 AM1793.3387 06/03/2022 12:00:00 AM2022632486.58106/03/2000 12:00:00 AM2003.1337 06/04/2022 12:00:00 AM2022642223.54506/04/2000 12:00:00 AM2118.668 06/05/2022 12:00:00 AM2022652585.29106/05/2000 12:00:00 AM2102.4064 06/06/2022 12:00:00 AM2022664059.12406/06/2000 12:00:00 AM2396.7966 06/07/2022 12:00:00 AM2022671113.33206/07/2000 12:00:00 AM2326.2836 06/08/2022 12:00:00 AM2022681156.33206/08/2000 12:00:00 AM2215.2343 06/09/2022 12:00:00 AM2022693454.12606/09/2000 12:00:00 AM2439.7616 06/10/2022 12:00:00 AM20226104427.90306/10/2000 12:00:00 AM2717.0933 06/11/2022 12:00:00 AM20226111715.21806/11/2000 12:00:00 AM2644.4751 06/12/2022 12:00:00 AM20226122119.43206/12/2000 12:00:00 AM2577.9239 06/13/2022 12:00:00 AM20226133282.33406/13/2000 12:00:00 AM2466.9539 06/14/2022 12:00:00 AM20226141378.94106/14/2000 12:00:00 AM2504.898 06/15/2022 12:00:00 AM20226152124.16106/15/2000 12:00:00 AM2643.1593 06/16/2022 12:00:00 AM20226162163.25106/16/2000 12:00:00 AM2458.7486 06/17/2022 12:00:00 AM20226172020.47606/17/2000 12:00:00 AM2114.8304 06/18/2022 12:00:00 AM20226182328.69706/18/2000 12:00:00 AM2202.4703 06/19/2022 12:00:00 AM20226192017.56606/19/2000 12:00:00 AM2187.918 06/20/2022 12:00:00 AM20226201169.44106/20/2000 12:00:00 AM1886.0761 06/21/2022 12:00:00 AM2022621753.48406/21/2000 12:00:00 AM1796.7251 06/22/2022 12:00:00 AM20226221987.02306/22/2000 12:00:00 AM1777.134 06/23/2022 12:00:00 AM20226231033.52206/23/2000 12:00:00 AM1615.7441 06/24/2022 12:00:00 AM2022624591.75306/24/2000 12:00:00 AM1411.6409 06/25/2022 12:00:00 AM2022625981.52106/25/2000 12:00:00 AM1219.1871 06/26/2022 12:00:00 AM2022626887.18706/26/2000 12:00:00 AM1057.7044 06/27/2022 12:00:00 AM20226271182.1606/27/2000 12:00:00 AM1059.5214 06/28/2022 12:00:00 AM20226281168.46306/28/2000 12:00:00 AM1118.8041 06/29/2022 12:00:00 AM2022629662.33606/29/2000 12:00:00 AM929.5631 06/30/2022 12:00:00 AM2022630521.27906/30/2000 12:00:00 AM856.3856 07/01/2022 12:00:00 AM202271533.75307/01/2000 12:00:00 AM848.0999 07/02/2022 12:00:00 AM202272536.98807/02/2000 12:00:00 AM784.5951 07/03/2022 12:00:00 AM202273517.10407/03/2000 12:00:00 AM731.7261 07/04/2022 12:00:00 AM202274512.78407/04/2000 12:00:00 AM636.101 07/05/2022 12:00:00 AM202275494.33407/05/2000 12:00:00 AM539.7969 07/06/2022 12:00:00 AM202276488.32607/06/2000 12:00:00 AM514.9383 07/07/2022 12:00:00 AM202277495.57107/07/2000 12:00:00 AM511.2657 07/08/2022 12:00:00 AM202278503.55807/08/2000 12:00:00 AM506.9521 07/09/2022 12:00:00 AM202279494.70107/09/2000 12:00:00 AM500.9111 07/10/2022 12:00:00 AM2022710492.85407/10/2000 12:00:00 AM497.4469 07/11/2022 12:00:00 AM2022711493.36207/11/2000 12:00:00 AM494.6723 07/12/2022 12:00:00 AM2022712482.35907/12/2000 12:00:00 AM492.9616 07/13/2022 12:00:00 AM2022713495.0407/13/2000 12:00:00 AM493.9207 07/14/2022 12:00:00 AM2022714506.91907/14/2000 12:00:00 AM495.5419 07/15/2022 12:00:00 AM2022715504.5607/15/2000 12:00:00 AM495.685 07/16/2022 12:00:00 AM2022716466.00107/16/2000 12:00:00 AM491.585 07/17/2022 12:00:00 AM2022717497.99307/17/2000 12:00:00 AM492.3191 07/18/2022 12:00:00 AM2022718481.20107/18/2000 12:00:00 AM490.5819 07/19/2022 12:00:00 AM2022719489.21407/19/2000 12:00:00 AM491.5611 07/20/2022 12:00:00 AM2022720476.5807/20/2000 12:00:00 AM488.924 07/21/2022 12:00:00 AM2022721460.59707/21/2000 12:00:00 AM482.3066 07/22/2022 12:00:00 AM2022722462.22207/22/2000 12:00:00 AM476.2583 07/23/2022 12:00:00 AM2022723449.75207/23/2000 12:00:00 AM473.937 07/24/2022 12:00:00 AM2022724455.55807/24/2000 12:00:00 AM467.8749 07/25/2022 12:00:00 AM2022725453.02607/25/2000 12:00:00 AM463.8499 07/26/2022 12:00:00 AM2022726443.69607/26/2000 12:00:00 AM457.3473 07/27/2022 12:00:00 AM2022727239.68707/27/2000 12:00:00 AM423.5054 07/28/2022 12:00:00 AM2022728452.43507/28/2000 12:00:00 AM422.3394 07/29/2022 12:00:00 AM2022729479.05807/29/2000 12:00:00 AM424.7446 07/30/2022 12:00:00 AM2022730464.73707/30/2000 12:00:00 AM426.8853 07/31/2022 12:00:00 AM2022731476.18407/31/2000 12:00:00 AM429.8319 08/01/2022 12:00:00 AM202281440.76308/01/2000 12:00:00 AM428.08 08/02/2022 12:00:00 AM202282387.64308/02/2000 12:00:00 AM420.0724 08/03/2022 12:00:00 AM202283370.2608/03/2000 12:00:00 AM438.7257 08/04/2022 12:00:00 AM202284462.29508/04/2000 12:00:00 AM440.1343 08/05/2022 12:00:00 AM202285430.90608/05/2000 12:00:00 AM433.2554 08/06/2022 12:00:00 AM202286436.65408/06/2000 12:00:00 AM429.2436 08/07/2022 12:00:00 AM202287438.28608/07/2000 12:00:00 AM423.8296 08/08/2022 12:00:00 AM202288432.68108/08/2000 12:00:00 AM422.675 08/09/2022 12:00:00 AM202289431.10808/09/2000 12:00:00 AM428.8843 08/10/2022 12:00:00 AM2022810424.32308/10/2000 12:00:00 AM436.6076 08/11/2022 12:00:00 AM2022811401.19808/11/2000 12:00:00 AM427.8794 08/12/2022 12:00:00 AM2022812432.39708/12/2000 12:00:00 AM428.0924 08/13/2022 12:00:00 AM2022813413.49408/13/2000 12:00:00 AM424.7839 08/14/2022 12:00:00 AM2022814406.01308/14/2000 12:00:00 AM420.1734 08/15/2022 12:00:00 AM2022815396.73408/15/2000 12:00:00 AM415.0381 08/16/2022 12:00:00 AM2022816403.01308/16/2000 12:00:00 AM411.0246 08/17/2022 12:00:00 AM2022817416.36608/17/2000 12:00:00 AM409.8879 08/18/2022 12:00:00 AM2022818408.61508/18/2000 12:00:00 AM410.9474 08/19/2022 12:00:00 AM2022819344.67308/19/2000 12:00:00 AM398.4154 08/20/2022 12:00:00 AM2022820396.67908/20/2000 12:00:00 AM396.0133 08/21/2022 12:00:00 AM2022821405.34508/21/2000 12:00:00 AM395.9179 08/22/2022 12:00:00 AM2022822380.64508/22/2000 12:00:00 AM393.6194 08/23/2022 12:00:00 AM2022823410.20108/23/2000 12:00:00 AM394.6463 08/24/2022 12:00:00 AM2022824392.83608/24/2000 12:00:00 AM391.2849 08/25/2022 12:00:00 AM2022825336.90508/25/2000 12:00:00 AM381.0406 08/26/2022 12:00:00 AM2022826254.63908/26/2000 12:00:00 AM368.1786 08/27/2022 12:00:00 AM2022827514.48708/27/2000 12:00:00 AM385.0083 08/28/2022 12:00:00 AM2022828677.40808/28/2000 12:00:00 AM423.8744 08/29/2022 12:00:00 AM2022829612.02408/29/2000 12:00:00 AM456.9286 08/30/2022 12:00:00 AM2022830277.75508/30/2000 12:00:00 AM438.0077 08/31/2022 12:00:00 AM2022831241.82708/31/2000 12:00:00 AM416.435 09/01/2022 12:00:00 AM202291862.76709/01/2000 12:00:00 AM491.5581 09/02/2022 12:00:00 AM202292233.72709/02/2000 12:00:00 AM488.5707 09/03/2022 12:00:00 AM202293609.65509/03/2000 12:00:00 AM502.1661 09/04/2022 12:00:00 AM202294741.51609/04/2000 12:00:00 AM511.3244 09/05/2022 12:00:00 AM202295310.34209/05/2000 12:00:00 AM468.227 09/06/2022 12:00:00 AM202296324.0709/06/2000 12:00:00 AM474.8434 09/07/2022 12:00:00 AM202297229.8809/07/2000 12:00:00 AM473.1367 09/08/2022 12:00:00 AM202298245.82109/08/2000 12:00:00 AM385.0016 09/09/2022 12:00:00 AM202299268.92409/09/2000 12:00:00 AM390.0297 09/10/2022 12:00:00 AM2022910273.86309/10/2000 12:00:00 AM342.0594 09/11/2022 12:00:00 AM2022911278.20909/11/2000 12:00:00 AM275.8727 09/12/2022 12:00:00 AM2022912244.01809/12/2000 12:00:00 AM266.3979 09/13/2022 12:00:00 AM2022913228.67709/13/2000 12:00:00 AM252.7703 09/14/2022 12:00:00 AM2022914230.34809/14/2000 12:00:00 AM252.8371 09/15/2022 12:00:00 AM2022915209.99709/15/2000 12:00:00 AM247.7194 09/16/2022 12:00:00 AM2022916225.40909/16/2000 12:00:00 AM241.503 09/17/2022 12:00:00 AM2022917223.14109/17/2000 12:00:00 AM234.257 09/18/2022 12:00:00 AM2022918215.82409/18/2000 12:00:00 AM225.3449 09/19/2022 12:00:00 AM2022919229.23809/19/2000 12:00:00 AM223.2334 09/20/2022 12:00:00 AM2022920219.57409/20/2000 12:00:00 AM221.933 09/21/2022 12:00:00 AM2022921247.20909/21/2000 12:00:00 AM224.3417 09/22/2022 12:00:00 AM2022922224.60309/22/2000 12:00:00 AM226.4283 09/23/2022 12:00:00 AM2022923240.01809/23/2000 12:00:00 AM228.5153 09/24/2022 12:00:00 AM2022924237.20209/24/2000 12:00:00 AM230.524 09/25/2022 12:00:00 AM2022925230.20309/25/2000 12:00:00 AM232.5781 09/26/2022 12:00:00 AM2022926225.0209/26/2000 12:00:00 AM231.9756 09/27/2022 12:00:00 AM2022927208.95309/27/2000 12:00:00 AM230.4583 09/28/2022 12:00:00 AM2022928238.03709/28/2000 12:00:00 AM229.148 09/29/2022 12:00:00 AM2022929228.71909/29/2000 12:00:00 AM229.736 09/30/2022 12:00:00 AM2022930240.72509/30/2000 12:00:00 AM229.837 10/01/2022 12:00:00 AM2022101233.33110/01/2000 12:00:00 AM229.284 10/02/2022 12:00:00 AM2022102205.69710/02/2000 12:00:00 AM225.7831 10/03/2022 12:00:00 AM2022103201.12610/03/2000 12:00:00 AM222.3697 10/04/2022 12:00:00 AM2022104225.63110/04/2000 12:00:00 AM224.7523 10/05/2022 12:00:00 AM2022105224.01910/05/2000 12:00:00 AM222.7497 10/06/2022 12:00:00 AM2022106231.12410/06/2000 12:00:00 AM223.0933 10/07/2022 12:00:00 AM2022107226.25110/07/2000 12:00:00 AM221.0256 10/08/2022 12:00:00 AM2022108224.05410/08/2000 12:00:00 AM219.7003 10/09/2022 12:00:00 AM2022109213.59810/09/2000 12:00:00 AM220.829 10/10/2022 12:00:00 AM20221010206.88910/10/2000 12:00:00 AM221.6523 10/11/2022 12:00:00 AM20221011218.66110/11/2000 12:00:00 AM220.6566 10/12/2022 12:00:00 AM20221012233.01610/12/2000 12:00:00 AM221.9419 10/13/2022 12:00:00 AM20221013208.12710/13/2000 12:00:00 AM218.6566 10/14/2022 12:00:00 AM20221014236.10210/14/2000 12:00:00 AM220.0639 10/15/2022 12:00:00 AM20221015210.31610/15/2000 12:00:00 AM218.1013 10/16/2022 12:00:00 AM20221016203.19210/16/2000 12:00:00 AM216.6147 10/17/2022 12:00:00 AM20221017229.22710/17/2000 12:00:00 AM219.8059 10/18/2022 12:00:00 AM20221018207.25710/18/2000 12:00:00 AM218.1767 10/19/2022 12:00:00 AM20221019246.42410/19/2000 12:00:00 AM220.0921 10/20/2022 12:00:00 AM20221020216.17410/20/2000 12:00:00 AM221.2417 10/21/2022 12:00:00 AM20221021218.36810/21/2000 12:00:00 AM218.7083 10/22/2022 12:00:00 AM20221022213.1710/22/2000 12:00:00 AM219.116 10/23/2022 12:00:00 AM20221023211.99410/23/2000 12:00:00 AM220.3734 10/24/2022 12:00:00 AM20221024200.44210/24/2000 12:00:00 AM216.2613 10/25/2022 12:00:00 AM20221025325.19710/25/2000 12:00:00 AM233.1099 10/26/2022 12:00:00 AM20221026392.310/26/2000 12:00:00 AM253.9493 10/27/2022 12:00:00 AM20221027608.85810/27/2000 12:00:00 AM310.047 10/28/2022 12:00:00 AM202210281210.34610/28/2000 12:00:00 AM451.7581 10/29/2022 12:00:00 AM20221029505.20510/29/2000 12:00:00 AM493.4774 10/30/2022 12:00:00 AM20221030223.2710/30/2000 12:00:00 AM495.0883 10/31/2022 12:00:00 AM202210311354.57910/31/2000 12:00:00 AM659.965 11/01/2022 12:00:00 AM20221112405.5311/01/2000 12:00:00 AM957.1554 11/02/2022 12:00:00 AM2022112647.75711/02/2000 12:00:00 AM993.6493 11/03/2022 12:00:00 AM2022113724.48411/03/2000 12:00:00 AM1010.1673 11/04/2022 12:00:00 AM20221141166.309511/04/2000 12:00:00 AM1003.8764 11/05/2022 12:00:00 AM20221151273.13911/05/2000 12:00:00 AM1113.5812 11/06/2022 12:00:00 AM20221161451.89411/06/2000 12:00:00 AM1289.0989 11/07/2022 12:00:00 AM20221171872.26311/07/2000 12:00:00 AM1363.0538 11/08/2022 12:00:00 AM20221181806.237511/08/2000 12:00:00 AM1277.4406 11/09/2022 12:00:00 AM2022119953.14511/09/2000 12:00:00 AM1321.0674 11/10/2022 12:00:00 AM20221110491.361511/10/2000 12:00:00 AM1287.7642 11/11/2022 12:00:00 AM20221111895.97611/11/2000 12:00:00 AM1249.1451 11/12/2022 12:00:00 AM20221112964.942511/12/2000 12:00:00 AM1205.1171 11/13/2022 12:00:00 AM20221113738.542511/13/2000 12:00:00 AM1103.2097 11/14/2022 12:00:00 AM20221114526.886511/14/2000 12:00:00 AM911.0131 11/15/2022 12:00:00 AM20221115580.538511/15/2000 12:00:00 AM735.9132 11/16/2022 12:00:00 AM20221116946.871511/16/2000 12:00:00 AM735.017 11/17/2022 12:00:00 AM20221117971.174511/17/2000 12:00:00 AM803.5617 11/18/2022 12:00:00 AM20221118757.169511/18/2000 12:00:00 AM783.7322 11/19/2022 12:00:00 AM20221119609.328511/19/2000 12:00:00 AM732.9302 11/20/2022 12:00:00 AM20221120707.776511/20/2000 12:00:00 AM728.5351 11/21/2022 12:00:00 AM20221121896.36911/21/2000 12:00:00 AM781.3183 11/22/2022 12:00:00 AM202211221276.77411/22/2000 12:00:00 AM880.7805 11/23/2022 12:00:00 AM202211231915.675511/23/2000 12:00:00 AM1019.1811 11/24/2022 12:00:00 AM202211241379.03211/24/2000 12:00:00 AM1077.4464 11/25/2022 12:00:00 AM202211251311.07611/25/2000 12:00:00 AM1156.5759 11/26/2022 12:00:00 AM202211262118.98411/26/2000 12:00:00 AM1372.241 11/27/2022 12:00:00 AM202211271733.55511/27/2000 12:00:00 AM1518.7808 11/28/2022 12:00:00 AM202211281116.348511/28/2000 12:00:00 AM1550.2064 11/29/2022 12:00:00 AM202211291003.411/29/2000 12:00:00 AM1511.153 11/30/2022 12:00:00 AM202211302591.912511/30/2000 12:00:00 AM1607.7583 12/01/2022 12:00:00 AM20221212542.912/01/2000 12:00:00 AM1774.0251 12/02/2022 12:00:00 AM2022122896.66312/02/2000 12:00:00 AM1714.8233 12/03/2022 12:00:00 AM20221231481.74812/03/2000 12:00:00 AM1623.7896 12/04/2022 12:00:00 AM20221241565.833512/04/2000 12:00:00 AM1599.8294 12/05/2022 12:00:00 AM20221251063.6212/05/2000 12:00:00 AM1592.2967 12/06/2022 12:00:00 AM20221261007.040512/06/2000 12:00:00 AM1592.8168 12/07/2022 12:00:00 AM20221271012.632512/07/2000 12:00:00 AM1367.2054 12/08/2022 12:00:00 AM20221281244.29312/08/2000 12:00:00 AM1181.6901 12/09/2022 12:00:00 AM20221291255.211512/09/2000 12:00:00 AM1232.9113 12/10/2022 12:00:00 AM202212102065.20812/10/2000 12:00:00 AM1316.2627 12/11/2022 12:00:00 AM202212112499.887512/11/2000 12:00:00 AM1449.699 12/12/2022 12:00:00 AM202212121599.90512/12/2000 12:00:00 AM1526.3111 12/13/2022 12:00:00 AM202212131338.4912/13/2000 12:00:00 AM1573.6611 12/14/2022 12:00:00 AM202212141231.17812/14/2000 12:00:00 AM1604.8819 12/15/2022 12:00:00 AM20221215873.18412/15/2000 12:00:00 AM1551.8663 12/16/2022 12:00:00 AM20221216657.773512/16/2000 12:00:00 AM1466.518 12/17/2022 12:00:00 AM20221217883.151512/17/2000 12:00:00 AM1297.6528 12/18/2022 12:00:00 AM202212181066.10912/18/2000 12:00:00 AM1092.8273 12/19/2022 12:00:00 AM20221219778.52412/19/2000 12:00:00 AM975.4871 12/20/2022 12:00:00 AM202212201119.342512/20/2000 12:00:00 AM944.1804 12/21/2022 12:00:00 AM202212211491.82212/21/2000 12:00:00 AM981.4152 12/22/2022 12:00:00 AM20221222709.28612/22/2000 12:00:00 AM958.0012 12/23/2022 12:00:00 AM202212231164.79312/23/2000 12:00:00 AM1030.4326 12/24/2022 12:00:00 AM202212243196.74512/24/2000 12:00:00 AM1360.9459 12/25/2022 12:00:00 AM202212253440.71312/25/2000 12:00:00 AM1700.1751 12/26/2022 12:00:00 AM202212264380.576512/26/2000 12:00:00 AM2214.754 12/27/2022 12:00:00 AM202212275675.86212/27/2000 12:00:00 AM2865.6854 12/28/2022 12:00:00 AM202212285437.564512/28/2000 12:00:00 AM3429.3629 12/29/2022 12:00:00 AM202212293960.986512/29/2000 12:00:00 AM3893.8915 12/30/2022 12:00:00 AM202212303281.714512/30/2000 12:00:00 AM4196.3089 12/31/2022 12:00:00 AM202212313182.879512/31/2000 12:00:00 AM4194.3281 01/01/2023 12:00:00 AM2023112344.296501/01/2000 12:00:00 AM4037.6971 01/02/2023 12:00:00 AM2023122097.701501/02/2000 12:00:00 AM3711.5721 01/03/2023 12:00:00 AM2023131357.38601/03/2000 12:00:00 AM3094.647 01/04/2023 12:00:00 AM2023141469.587501/04/2000 12:00:00 AM2527.7931 01/05/2023 12:00:00 AM2023151760.695501/05/2000 12:00:00 AM2213.4659 01/06/2023 12:00:00 AM2023161210.58101/06/2000 12:00:00 AM1917.5896 01/07/2023 12:00:00 AM2023171458.694501/07/2000 12:00:00 AM1671.2775 01/08/2023 12:00:00 AM2023181963.96701/08/2000 12:00:00 AM1616.9447 01/09/2023 12:00:00 AM2023191569.071501/09/2000 12:00:00 AM1541.4261 01/10/2023 12:00:00 AM20231102236.607501/10/2000 12:00:00 AM1667.0292 01/11/2023 12:00:00 AM20231112164.23801/11/2000 12:00:00 AM1766.265 01/12/2023 12:00:00 AM20231121826.538501/12/2000 12:00:00 AM1775.6711 01/13/2023 12:00:00 AM20231132979.64701/13/2000 12:00:00 AM2028.3949 01/14/2023 12:00:00 AM20231143107.213501/14/2000 12:00:00 AM2263.8976 01/15/2023 12:00:00 AM20231152251.906501/15/2000 12:00:00 AM2305.0318 01/16/2023 12:00:00 AM20231162216.684501/16/2000 12:00:00 AM2397.5479 01/17/2023 12:00:00 AM20231172514.42901/17/2000 12:00:00 AM2437.2367 01/18/2023 12:00:00 AM20231181542.01201/18/2000 12:00:00 AM2348.3473 01/19/2023 12:00:00 AM20231192028.975501/19/2000 12:00:00 AM2377.2669 01/20/2023 12:00:00 AM20231202452.68201/20/2000 12:00:00 AM2301.9861 01/21/2023 12:00:00 AM20231211445.09301/21/2000 12:00:00 AM2064.5404 01/22/2023 12:00:00 AM20231222078.69801/22/2000 12:00:00 AM2039.7963 01/23/2023 12:00:00 AM20231232168.76501/23/2000 12:00:00 AM2032.9506 01/24/2023 12:00:00 AM20231241528.220501/24/2000 12:00:00 AM1892.0637 01/25/2023 12:00:00 AM20231251389.613501/25/2000 12:00:00 AM1870.2925 01/26/2023 12:00:00 AM20231261283.75601/26/2000 12:00:00 AM1763.8326 01/27/2023 12:00:00 AM20231271333.25101/27/2000 12:00:00 AM1603.9139 01/28/2023 12:00:00 AM20231281548.92801/28/2000 12:00:00 AM1618.7474 01/29/2023 12:00:00 AM20231291607.336501/29/2000 12:00:00 AM1551.4101 01/30/2023 12:00:00 AM20231301395.57701/30/2000 12:00:00 AM1440.9546 01/31/2023 12:00:00 AM20231311287.07101/31/2000 12:00:00 AM1406.5047 02/01/2023 12:00:00 AM2023211330.409502/01/2000 12:00:00 AM1398.047 02/02/2023 12:00:00 AM2023221258.152502/02/2000 12:00:00 AM1394.3894 02/03/2023 12:00:00 AM2023231127.36802/03/2000 12:00:00 AM1364.9775 02/04/2023 12:00:00 AM2023241380.61602/04/2000 12:00:00 AM1340.9329 02/05/2023 12:00:00 AM2023251585.12702/05/2000 12:00:00 AM1337.7601 02/06/2023 12:00:00 AM2023261430.517502/06/2000 12:00:00 AM1342.7516 02/07/2023 12:00:00 AM2023271541.2602/07/2000 12:00:00 AM1379.0644 02/08/2023 12:00:00 AM2023281017.177502/08/2000 12:00:00 AM1334.3169 02/09/2023 12:00:00 AM202329579.790502/09/2000 12:00:00 AM1237.4081 02/10/2023 12:00:00 AM20232101280.3402/10/2000 12:00:00 AM1259.2612 02/11/2023 12:00:00 AM20232111411.10102/11/2000 12:00:00 AM1263.6162 02/12/2023 12:00:00 AM2023212672.864502/12/2000 12:00:00 AM1133.293 02/13/2023 12:00:00 AM20232131014.449502/13/2000 12:00:00 AM1073.8547 02/14/2023 12:00:00 AM20232141674.48602/14/2000 12:00:00 AM1092.887 02/15/2023 12:00:00 AM20232151227.02602/15/2000 12:00:00 AM1122.8654 02/16/2023 12:00:00 AM2023216488.80202/16/2000 12:00:00 AM1109.867 02/17/2023 12:00:00 AM2023217606.336502/17/2000 12:00:00 AM1013.5808 02/18/2023 12:00:00 AM20232181469.80902/18/2000 12:00:00 AM1021.9676 02/19/2023 12:00:00 AM2023219918.12802/19/2000 12:00:00 AM1057.0053 02/20/2023 12:00:00 AM2023220890.48702/20/2000 12:00:00 AM1039.2964 02/21/2023 12:00:00 AM20232211689.505502/21/2000 12:00:00 AM1041.442 02/22/2023 12:00:00 AM20232221904.91502/22/2000 12:00:00 AM1138.2833 02/23/2023 12:00:00 AM20232231745.177502/23/2000 12:00:00 AM1317.7655 02/24/2023 12:00:00 AM20232241004.84202/24/2000 12:00:00 AM1374.6949 02/25/2023 12:00:00 AM2023225873.433502/25/2000 12:00:00 AM1289.4984 02/26/2023 12:00:00 AM20232261261.17502/26/2000 12:00:00 AM1338.5051 02/27/2023 12:00:00 AM20232271089.05502/27/2000 12:00:00 AM1366.8719 02/28/2023 12:00:00 AM20232281363.00502/28/2000 12:00:00 AM1320.229 03/01/2023 12:00:00 AM2023311290.06803/01/2000 12:00:00 AM1232.3937 03/02/2023 12:00:00 AM2023321200.10103/02/2000 12:00:00 AM1154.5256 03/03/2023 12:00:00 AM20233303/03/2000 12:00:00 AM 03/04/2023 12:00:00 AM2023341840.96103/04/2000 12:00:00 AM 03/05/2023 12:00:00 AM2023351673.36103/05/2000 12:00:00 AM 03/06/2023 12:00:00 AM2023361206.837503/06/2000 12:00:00 AM 03/07/2023 12:00:00 AM2023371199.89603/07/2000 12:00:00 AM 03/08/2023 12:00:00 AM202338823.3703/08/2000 12:00:00 AM 03/09/2023 12:00:00 AM202339423.74703/09/2000 12:00:00 AM 03/10/2023 12:00:00 AM2023310706.61903/10/2000 12:00:00 AM1124.9702 03/11/2023 12:00:00 AM2023311928.047503/11/2000 12:00:00 AM994.554 03/12/2023 12:00:00 AM2023312878.92703/12/2000 12:00:00 AM881.0634 03/13/2023 12:00:00 AM20233131767.19103/13/2000 12:00:00 AM961.1139 03/14/2023 12:00:00 AM20233141659.59203/14/2000 12:00:00 AM1026.7848 03/15/2023 12:00:00 AM2023315506.54303/15/2000 12:00:00 AM981.5238 03/16/2023 12:00:00 AM2023316804.42203/16/2000 12:00:00 AM1035.9059 03/17/2023 12:00:00 AM2023317679.1603/17/2000 12:00:00 AM1031.9832 03/18/2023 12:00:00 AM2023318646.38403/18/2000 12:00:00 AM991.7456 03/19/2023 12:00:00 AM2023319658.18903/19/2000 12:00:00 AM960.2116 03/20/2023 12:00:00 AM2023320627.15703/20/2000 12:00:00 AM797.3496 03/21/2023 12:00:00 AM2023321666.66903/21/2000 12:00:00 AM655.5034 03/22/2023 12:00:00 AM2023322986.26403/22/2000 12:00:00 AM724.035 03/23/2023 12:00:00 AM2023323546.86703/23/2000 12:00:00 AM687.2414 03/24/2023 12:00:00 AM2023324771.95303/24/2000 12:00:00 AM700.4976 03/25/2023 12:00:00 AM20233251390.18203/25/2000 12:00:00 AM806.7544 03/26/2023 12:00:00 AM2023326579.64503/26/2000 12:00:00 AM795.5339 03/27/2023 12:00:00 AM2023327371.54803/27/2000 12:00:00 AM759.0183 03/28/2023 12:00:00 AM2023328698.87503/28/2000 12:00:00 AM763.6191 03/29/2023 12:00:00 AM2023329258.60703/29/2000 12:00:00 AM659.6681 03/30/2023 12:00:00 AM2023330231.03203/30/2000 12:00:00 AM614.5489 03/31/2023 12:00:00 AM2023331550.01703/31/2000 12:00:00 AM582.8437 04/01/2023 12:00:00 AM2023411477.09404/01/2000 12:00:00 AM595.2597 04/02/2023 12:00:00 AM202342694.37104/02/2000 12:00:00 AM611.6491 04/03/2023 12:00:00 AM202343795.99404/03/2000 12:00:00 AM672.2843 04/04/2023 12:00:00 AM2023441040.36904/04/2000 12:00:00 AM721.0691 04/05/2023 12:00:00 AM202345583.22904/05/2000 12:00:00 AM767.4437 04/06/2023 12:00:00 AM2023461124.53104/06/2000 12:00:00 AM895.0864 04/07/2023 12:00:00 AM2023471621.81104/07/2000 12:00:00 AM1048.1999 04/08/2023 12:00:00 AM202348666.43204/08/2000 12:00:00 AM932.391 04/09/2023 12:00:00 AM2023491172.64704/09/2000 12:00:00 AM1000.7161 04/10/2023 12:00:00 AM20234102064.12904/10/2000 12:00:00 AM1181.8783 04/11/2023 12:00:00 AM20234111891.70704/11/2000 12:00:00 AM1303.498 04/12/2023 12:00:00 AM20234121528.46504/12/2000 12:00:00 AM1438.5317 04/13/2023 12:00:00 AM20234131451.18704/13/2000 12:00:00 AM1485.1969 04/14/2023 12:00:00 AM2023414865.69204/14/2000 12:00:00 AM1377.1799 04/15/2023 12:00:00 AM20234151049.33704/15/2000 12:00:00 AM1431.8806 04/16/2023 12:00:00 AM2023416916.37904/16/2000 12:00:00 AM1395.2709 04/17/2023 12:00:00 AM20234171167.7304/17/2000 12:00:00 AM1267.2139 04/18/2023 12:00:00 AM2023418997.27704/18/2000 12:00:00 AM1139.4381 04/19/2023 12:00:00 AM20234191080.10604/19/2000 12:00:00 AM1075.3869 04/20/2023 12:00:00 AM2023420822.96904/20/2000 12:00:00 AM985.6414 04/21/2023 12:00:00 AM20234211017.3404/21/2000 12:00:00 AM1007.3054 04/22/2023 12:00:00 AM20234221082.39404/22/2000 12:00:00 AM1012.0279 04/23/2023 12:00:00 AM20234231113.55204/23/2000 12:00:00 AM1040.1954 04/24/2023 12:00:00 AM20234241112.05304/24/2000 12:00:00 AM1032.2416 04/25/2023 12:00:00 AM20234251073.95904/25/2000 12:00:00 AM1043.1961 04/26/2023 12:00:00 AM2023426651.54404/26/2000 12:00:00 AM981.973 04/27/2023 12:00:00 AM2023427668.06204/27/2000 12:00:00 AM959.8434 04/28/2023 12:00:00 AM2023428672.16204/28/2000 12:00:00 AM910.5323 04/29/2023 12:00:00 AM20234291124.36804/29/2000 12:00:00 AM916.5286 04/30/2023 12:00:00 AM20234301134.85104/30/2000 12:00:00 AM919.5713 05/01/2023 12:00:00 AM202351668.62705/01/2000 12:00:00 AM856.2247 05/02/2023 12:00:00 AM202352586.37905/02/2000 12:00:00 AM786.5704 05/03/2023 12:00:00 AM2023531269.57405/03/2000 12:00:00 AM874.8604 05/04/2023 12:00:00 AM2023541216.5805/04/2000 12:00:00 AM953.2201 05/05/2023 12:00:00 AM20235505/05/2000 12:00:00 AM 05/06/2023 12:00:00 AM2023561583.19105/06/2000 12:00:00 AM 05/07/2023 12:00:00 AM2023571440.41605/07/2000 12:00:00 AM 05/08/2023 12:00:00 AM2023581058.44805/08/2000 12:00:00 AM 05/09/2023 12:00:00 AM2023591864.82305/09/2000 12:00:00 AM 05/10/2023 12:00:00 AM20235101260.43505/10/2000 12:00:00 AM 05/11/2023 12:00:00 AM2023511879.57205/11/2000 12:00:00 AM 05/12/2023 12:00:00 AM2023512863.8105/12/2000 12:00:00 AM1278.6707 05/13/2023 12:00:00 AM2023513518.59105/13/2000 12:00:00 AM1126.585 05/14/2023 12:00:00 AM20235141655.83805/14/2000 12:00:00 AM1157.3596 05/15/2023 12:00:00 AM2023515663.83705/15/2000 12:00:00 AM1100.9866 05/16/2023 12:00:00 AM2023516476.48605/16/2000 12:00:00 AM902.6527 05/17/2023 12:00:00 AM2023517901.55405/17/2000 12:00:00 AM851.384 05/18/2023 12:00:00 AM20235181786.49805/18/2000 12:00:00 AM980.9449 05/19/2023 12:00:00 AM2023519853.79305/19/2000 12:00:00 AM979.5139 05/20/2023 12:00:00 AM2023520851.51305/20/2000 12:00:00 AM1027.0741 05/21/2023 12:00:00 AM2023521538.39805/21/2000 12:00:00 AM867.4399 05/22/2023 12:00:00 AM20235221152.10705/22/2000 12:00:00 AM937.1927 05/23/2023 12:00:00 AM20235231745.49305/23/2000 12:00:00 AM1118.4794 05/24/2023 12:00:00 AM2023524276.16705/24/2000 12:00:00 AM1029.1384 05/25/2023 12:00:00 AM2023525499.79405/25/2000 12:00:00 AM845.3236 05/26/2023 12:00:00 AM2023526540.15705/26/2000 12:00:00 AM800.5184 05/27/2023 12:00:00 AM2023527510.07505/27/2000 12:00:00 AM751.7416 05/28/2023 12:00:00 AM2023528461.04705/28/2000 12:00:00 AM740.6914 05/29/2023 12:00:00 AM2023529518.76705/29/2000 12:00:00 AM650.2143 05/30/2023 12:00:00 AM2023530448.205/30/2000 12:00:00 AM464.8867 05/31/2023 12:00:00 AM2023531477.61605/31/2000 12:00:00 AM493.6651 06/01/2023 12:00:00 AM202361536.90106/01/2000 12:00:00 AM498.9661 06/02/2023 12:00:00 AM202362523.64606/02/2000 12:00:00 AM496.6074 06/03/2023 12:00:00 AM202363523.84306/03/2000 12:00:00 AM498.5743 06/04/2023 12:00:00 AM202364526.10306/04/2000 12:00:00 AM507.868 06/05/2023 12:00:00 AM202365531.26506/05/2000 12:00:00 AM509.6534 06/06/2023 12:00:00 AM20236606/06/2000 12:00:00 AM 06/07/2023 12:00:00 AM202367491.40706/07/2000 12:00:00 AM 06/08/2023 12:00:00 AM202368457.04206/08/2000 12:00:00 AM 06/09/2023 12:00:00 AM202369482.0806/09/2000 12:00:00 AM 06/10/2023 12:00:00 AM2023610456.31206/10/2000 12:00:00 AM 06/11/2023 12:00:00 AM2023611445.5406/11/2000 12:00:00 AM 06/12/2023 12:00:00 AM2023612458.08706/12/2000 12:00:00 AM 06/13/2023 12:00:00 AM2023613466.81606/13/2000 12:00:00 AM465.3263 06/14/2023 12:00:00 AM2023614472.66506/14/2000 12:00:00 AM462.6489 06/15/2023 12:00:00 AM2023615470.44506/15/2000 12:00:00 AM464.5636 06/16/2023 12:00:00 AM2023616466.6606/16/2000 12:00:00 AM462.3607 06/17/2023 12:00:00 AM2023617397.03206/17/2000 12:00:00 AM453.8921 06/18/2023 12:00:00 AM2023618439.11906/18/2000 12:00:00 AM452.9749 06/19/2023 12:00:00 AM2023619454.4106/19/2000 12:00:00 AM452.4496 06/20/2023 12:00:00 AM202362006/20/2000 12:00:00 AM 06/21/2023 12:00:00 AM202362106/21/2000 12:00:00 AM 06/22/2023 12:00:00 AM2023622477.15206/22/2000 12:00:00 AM 06/23/2023 12:00:00 AM2023623411.42306/23/2000 12:00:00 AM 06/24/2023 12:00:00 AM2023624469.0306/24/2000 12:00:00 AM 06/25/2023 12:00:00 AM2023625467.71806/25/2000 12:00:00 AM 06/26/2023 12:00:00 AM2023626444.96906/26/2000 12:00:00 AM 06/27/2023 12:00:00 AM20236271222.84606/27/2000 12:00:00 AM 06/28/2023 12:00:00 AM2023628499.25306/28/2000 12:00:00 AM570.3416 06/29/2023 12:00:00 AM2023629482.61506/29/2000 12:00:00 AM571.122 06/30/2023 12:00:00 AM2023630485.01606/30/2000 12:00:00 AM581.6353 07/01/2023 12:00:00 AM202371485.62207/01/2000 12:00:00 AM584.0056 07/02/2023 12:00:00 AM202372506.74307/02/2000 12:00:00 AM589.5806 07/03/2023 12:00:00 AM202373490.95507/03/2000 12:00:00 AM596.15 07/04/2023 12:00:00 AM202374437.1607/04/2000 12:00:00 AM483.9091 07/05/2023 12:00:00 AM202375458.91607/05/2000 12:00:00 AM478.1467 07/06/2023 12:00:00 AM202376419.26807/06/2000 12:00:00 AM469.0971 07/07/2023 12:00:00 AM20237740507/07/2000 12:00:00 AM457.6663 07/08/2023 12:00:00 AM202378423.31907/08/2000 12:00:00 AM448.7659 07/09/2023 12:00:00 AM202379412.34107/09/2000 12:00:00 AM435.2799 07/10/2023 12:00:00 AM2023710384.48907/10/2000 12:00:00 AM420.0704 07/11/2023 12:00:00 AM2023711397.35707/11/2000 12:00:00 AM414.3843 07/12/2023 12:00:00 AM2023712335.40207/12/2000 12:00:00 AM396.7394 07/13/2023 12:00:00 AM2023713306.71207/13/2000 12:00:00 AM380.66 07/14/2023 12:00:00 AM2023714324.99207/14/2000 12:00:00 AM369.2303 07/15/2023 12:00:00 AM2023715306.09107/15/2000 12:00:00 AM352.4834 07/16/2023 12:00:00 AM2023716321.93407/16/2000 12:00:00 AM339.5681 07/17/2023 12:00:00 AM2023717318.53707/17/2000 12:00:00 AM330.1464 07/18/2023 12:00:00 AM2023718312.29207/18/2000 12:00:00 AM317.9943 07/19/2023 12:00:00 AM2023719307.57207/19/2000 12:00:00 AM314.0186 07/20/2023 12:00:00 AM2023720309.83207/20/2000 12:00:00 AM314.4643 07/21/2023 12:00:00 AM2023721330.54507/21/2000 12:00:00 AM315.2576 07/22/2023 12:00:00 AM2023722300.3507/22/2000 12:00:00 AM314.4374 07/23/2023 12:00:00 AM2023723316.7907/23/2000 12:00:00 AM313.7026 07/24/2023 12:00:00 AM2023724291.6907/24/2000 12:00:00 AM309.8673 07/25/2023 12:00:00 AM2023725311.84307/25/2000 12:00:00 AM309.8031 07/26/2023 12:00:00 AM2023726302.9507/26/2000 12:00:00 AM309.1429 07/27/2023 12:00:00 AM2023727299.06507/27/2000 12:00:00 AM307.6047 07/28/2023 12:00:00 AM2023728323.80807/28/2000 12:00:00 AM306.6423 07/29/2023 12:00:00 AM2023729294.55607/29/2000 12:00:00 AM305.8146 07/30/2023 12:00:00 AM2023730311.19507/30/2000 12:00:00 AM305.0153 07/31/2023 12:00:00 AM2023731225.47507/31/2000 12:00:00 AM295.556 08/01/2023 12:00:00 AM202381235.27908/01/2000 12:00:00 AM284.6183 08/02/2023 12:00:00 AM202382231.19208/02/2000 12:00:00 AM274.3671 08/03/2023 12:00:00 AM202383255.13708/03/2000 12:00:00 AM268.0917 08/04/2023 12:00:00 AM202384249.73208/04/2000 12:00:00 AM257.5094 08/05/2023 12:00:00 AM202385214.02208/05/2000 12:00:00 AM246.0046 08/06/2023 12:00:00 AM202386214.75808/06/2000 12:00:00 AM232.2279 08/07/2023 12:00:00 AM202387226.81408/07/2000 12:00:00 AM232.4191 08/08/2023 12:00:00 AM202388213.84508/08/2000 12:00:00 AM229.3571 08/09/2023 12:00:00 AM202389235.19708/09/2000 12:00:00 AM229.9293 08/10/2023 12:00:00 AM2023810219.13808/10/2000 12:00:00 AM224.7866 08/11/2023 12:00:00 AM2023811157.34208/11/2000 12:00:00 AM211.588 08/12/2023 12:00:00 AM2023812222.79608/12/2000 12:00:00 AM212.8414 08/13/2023 12:00:00 AM2023813226.22808/13/2000 12:00:00 AM214.48 08/14/2023 12:00:00 AM2023814216.48408/14/2000 12:00:00 AM213.0043 08/15/2023 12:00:00 AM2023815228.9108/15/2000 12:00:00 AM215.1564 08/16/2023 12:00:00 AM2023816246.77508/16/2000 12:00:00 AM216.8104 08/17/2023 12:00:00 AM20238174357.00508/17/2000 12:00:00 AM807.9343 08/18/2023 12:00:00 AM2023818242.85208/18/2000 12:00:00 AM820.15 08/19/2023 12:00:00 AM2023819233.25708/19/2000 12:00:00 AM821.6444 08/20/2023 12:00:00 AM2023820242.07308/20/2000 12:00:00 AM823.908 08/21/2023 12:00:00 AM2023821225.21608/21/2000 12:00:00 AM825.1554 08/22/2023 12:00:00 AM2023822213.14308/22/2000 12:00:00 AM822.903 08/23/2023 12:00:00 AM2023823221.17508/23/2000 12:00:00 AM819.2459 08/24/2023 12:00:00 AM2023824211.45608/24/2000 12:00:00 AM227.0246 08/25/2023 12:00:00 AM2023825235.79608/25/2000 12:00:00 AM226.0166 08/26/2023 12:00:00 AM2023826247.03608/26/2000 12:00:00 AM227.985 08/27/2023 12:00:00 AM2023827228.74808/27/2000 12:00:00 AM226.0814 08/28/2023 12:00:00 AM2023828223.27908/28/2000 12:00:00 AM225.8047 08/29/2023 12:00:00 AM2023829239.3808/29/2000 12:00:00 AM229.5529 08/30/2023 12:00:00 AM2023830244.98208/30/2000 12:00:00 AM232.9539 08/31/2023 12:00:00 AM2023831251.91308/31/2000 12:00:00 AM238.7334 09/01/2023 12:00:00 AM202391244.91509/01/2000 12:00:00 AM240.0361 09/02/2023 12:00:00 AM202392236.15909/02/2000 12:00:00 AM238.4823 09/03/2023 12:00:00 AM202393233.82709/03/2000 12:00:00 AM239.2079 09/04/2023 12:00:00 AM202394249.56309/04/2000 12:00:00 AM242.9627 09/05/2023 12:00:00 AM20239509/05/2000 12:00:00 AM 09/06/2023 12:00:00 AM202396231.73709/06/2000 12:00:00 AM 09/07/2023 12:00:00 AM202397232.8909/07/2000 12:00:00 AM 09/08/2023 12:00:00 AM202398218.28809/08/2000 12:00:00 AM 09/09/2023 12:00:00 AM202399232.1909/09/2000 12:00:00 AM 09/10/2023 12:00:00 AM2023910222.17309/10/2000 12:00:00 AM 09/11/2023 12:00:00 AM2023911217.1609/11/2000 12:00:00 AM 09/12/2023 12:00:00 AM2023912204.2709/12/2000 12:00:00 AM222.6726 09/13/2023 12:00:00 AM2023913224.5109/13/2000 12:00:00 AM221.6401 09/14/2023 12:00:00 AM2023914204.70909/14/2000 12:00:00 AM217.6143 09/15/2023 12:00:00 AM2023915223.14409/15/2000 12:00:00 AM218.308 09/16/2023 12:00:00 AM2023916233.98109/16/2000 12:00:00 AM218.5639 09/17/2023 12:00:00 AM202391796.54309/17/2000 12:00:00 AM200.6167 09/18/2023 12:00:00 AM2023918245.0309/18/2000 12:00:00 AM204.5981 09/19/2023 12:00:00 AM2023919237.76809/19/2000 12:00:00 AM209.3836 09/20/2023 12:00:00 AM2023920437.92609/20/2000 12:00:00 AM239.8716 09/21/2023 12:00:00 AM202392109/21/2000 12:00:00 AM 09/22/2023 12:00:00 AM2023922211.86609/22/2000 12:00:00 AM 09/23/2023 12:00:00 AM2023923208.27209/23/2000 12:00:00 AM 09/24/2023 12:00:00 AM2023924217.56409/24/2000 12:00:00 AM 09/25/2023 12:00:00 AM2023925150.53409/25/2000 12:00:00 AM 09/26/2023 12:00:00 AM2023926228.10109/26/2000 12:00:00 AM 09/27/2023 12:00:00 AM2023927226.07509/27/2000 12:00:00 AM 09/28/2023 12:00:00 AM2023928273.43109/28/2000 12:00:00 AM216.549 09/29/2023 12:00:00 AM2023929304.96209/29/2000 12:00:00 AM229.8484 09/30/2023 12:00:00 AM2023930238.23909/30/2000 12:00:00 AM234.1294 10/01/2023 12:00:00 AM2023101285.46510/01/2000 12:00:00 AM243.8296 10/02/2023 12:00:00 AM2023102250.88810/02/2000 12:00:00 AM258.1659 10/03/2023 12:00:00 AM2023103255.41610/03/2000 12:00:00 AM262.068 10/04/2023 12:00:00 AM2023104248.86710/04/2000 12:00:00 AM265.324 10/05/2023 12:00:00 AM2023105246.48610/05/2000 12:00:00 AM261.4747 10/06/2023 12:00:00 AM2023106315.63710/06/2000 12:00:00 AM262.9997 10/07/2023 12:00:00 AM2023107246.07810/07/2000 12:00:00 AM264.1196 10/08/2023 12:00:00 AM2023108240.94810/08/2000 12:00:00 AM257.76 10/09/2023 12:00:00 AM2023109247.27810/09/2000 12:00:00 AM257.2443 10/10/2023 12:00:00 AM202310101046.06210/10/2000 12:00:00 AM370.1937 10/11/2023 12:00:00 AM202310112199.52110/11/2000 12:00:00 AM648.8586 10/12/2023 12:00:00 AM20231012685.71310/12/2000 12:00:00 AM711.6053 10/13/2023 12:00:00 AM20231013673.49510/13/2000 12:00:00 AM762.7279 10/14/2023 12:00:00 AM20231014831.79510/14/2000 12:00:00 AM846.4017 10/15/2023 12:00:00 AM20231015883.28310/15/2000 12:00:00 AM938.1639 10/16/2023 12:00:00 AM20231016508.39210/16/2000 12:00:00 AM975.4659 10/17/2023 12:00:00 AM202310172149.08110/17/2000 12:00:00 AM1133.04 10/18/2023 12:00:00 AM20231018985.45510/18/2000 12:00:00 AM959.602 10/19/2023 12:00:00 AM20231019518.52210/19/2000 12:00:00 AM935.7176 10/20/2023 12:00:00 AM20231020613.37910/20/2000 12:00:00 AM927.1296 10/21/2023 12:00:00 AM20231021298.06910/21/2000 12:00:00 AM850.883 10/22/2023 12:00:00 AM20231022930.1310/22/2000 12:00:00 AM857.5754 10/23/2023 12:00:00 AM202310231435.85310/23/2000 12:00:00 AM990.0699 10/24/2023 12:00:00 AM202310241050.4510/24/2000 12:00:00 AM833.1226 10/25/2023 12:00:00 AM202310251455.93910/25/2000 12:00:00 AM900.3346 10/26/2023 12:00:00 AM202310261120.20810/26/2000 12:00:00 AM986.2897 10/27/2023 12:00:00 AM20231027689.10810/27/2000 12:00:00 AM997.1081 10/28/2023 12:00:00 AM20231028212.69910/28/2000 12:00:00 AM984.9124 10/29/2023 12:00:00 AM20231029384.16910/29/2000 12:00:00 AM906.918 10/30/2023 12:00:00 AM20231030886.19410/30/2000 12:00:00 AM828.3953 10/31/2023 12:00:00 AM20231031901.20110/31/2000 12:00:00 AM807.074 11/01/2023 12:00:00 AM2023111814.71411/01/2000 12:00:00 AM715.4704 11/02/2023 12:00:00 AM20231121195.95411/02/2000 12:00:00 AM726.2913 11/03/2023 12:00:00 AM20231132345.6711/03/2000 12:00:00 AM962.943 11/04/2023 12:00:00 AM20231142777.7211/04/2000 12:00:00 AM1329.3746 11/05/2023 12:00:00 AM20231152565.04211/05/2000 12:00:00 AM1640.9279 11/06/2023 12:00:00 AM20231161832.43611/06/2000 12:00:00 AM1776.1053 11/07/2023 12:00:00 AM20231172217.346511/07/2000 12:00:00 AM1964.1261 11/08/2023 12:00:00 AM20231182534.35111/08/2000 12:00:00 AM2209.7885 11/09/2023 12:00:00 AM20231191460.455511/09/2000 12:00:00 AM2247.5744 11/10/2023 12:00:00 AM202311101276.075511/10/2000 12:00:00 AM2094.7752 11/11/2023 12:00:00 AM202311111845.20811/11/2000 12:00:00 AM1961.5592 11/12/2023 12:00:00 AM202311121694.59911/12/2000 12:00:00 AM1837.2102 11/13/2023 12:00:00 AM202311131565.56311/13/2000 12:00:00 AM1799.0855 11/14/2023 12:00:00 AM202311141437.32611/14/2000 12:00:00 AM1687.654 11/15/2023 12:00:00 AM202311151427.45111/15/2000 12:00:00 AM1529.5254 11/16/2023 12:00:00 AM202311161165.501511/16/2000 12:00:00 AM1487.3891 11/17/2023 12:00:00 AM20231117818.863511/17/2000 12:00:00 AM1422.0731 11/18/2023 12:00:00 AM20231118760.437511/18/2000 12:00:00 AM1267.1059 11/19/2023 12:00:00 AM20231119966.833511/19/2000 12:00:00 AM1163.1394 11/20/2023 12:00:00 AM202311201180.19511/20/2000 12:00:00 AM1108.0869 11/21/2023 12:00:00 AM20231121889.182511/21/2000 12:00:00 AM1029.7806 11/22/2023 12:00:00 AM20231122908.61711/22/2000 12:00:00 AM955.6615 11/23/2023 12:00:00 AM202311231232.23811/23/2000 12:00:00 AM965.1953 11/24/2023 12:00:00 AM20231124694.76111/24/2000 12:00:00 AM947.4664 11/25/2023 12:00:00 AM20231125491.122511/25/2000 12:00:00 AM908.9928 11/26/2023 12:00:00 AM20231126976.34311/26/2000 12:00:00 AM910.3513 11/27/2023 12:00:00 AM20231127996.449511/27/2000 12:00:00 AM884.1019 11/28/2023 12:00:00 AM20231128852.210511/28/2000 12:00:00 AM878.8202 11/29/2023 12:00:00 AM20231129847.1711/29/2000 12:00:00 AM870.0421 11/30/2023 12:00:00 AM20231130816.901511/30/2000 12:00:00 AM810.7083 12/01/2023 12:00:00 AM20231211229.67412/01/2000 12:00:00 AM887.1244 12/02/2023 12:00:00 AM20231221801.441512/02/2000 12:00:00 AM1074.3129 12/03/2023 12:00:00 AM20231231896.690512/03/2000 12:00:00 AM1205.7911 12/04/2023 12:00:00 AM20231241649.138512/04/2000 12:00:00 AM1299.0324 12/05/2023 12:00:00 AM20231254670.175512/05/2000 12:00:00 AM1844.4559 12/06/2023 12:00:00 AM20231268358.54912/06/2000 12:00:00 AM2917.5101 12/07/2023 12:00:00 AM20231278435.54512/07/2000 12:00:00 AM4005.8877 12/08/2023 12:00:00 AM20231286358.17712/08/2000 12:00:00 AM4738.531 12/09/2023 12:00:00 AM20231293951.00412/09/2000 12:00:00 AM5045.6114 12/10/2023 12:00:00 AM202312103756.73812/10/2000 12:00:00 AM5311.3324 12/11/2023 12:00:00 AM202312114086.137512/11/2000 12:00:00 AM5659.4751 12/12/2023 12:00:00 AM202312123377.08512/12/2000 12:00:00 AM5474.7479 12/13/2023 12:00:00 AM202312132818.42512/13/2000 12:00:00 AM4683.3016 12/14/2023 12:00:00 AM202312142581.179512/14/2000 12:00:00 AM3846.9637 12/15/2023 12:00:00 AM202312152442.2612/15/2000 12:00:00 AM3287.547 12/16/2023 12:00:00 AM202312162238.44412/16/2000 12:00:00 AM3042.8956 12/17/2023 12:00:00 AM202312172243.295512/17/2000 12:00:00 AM2826.6895 12/18/2023 12:00:00 AM202312182160.61712/18/2000 12:00:00 AM2551.6151 12/19/2023 12:00:00 AM202312192107.810512/19/2000 12:00:00 AM2370.2902 12/20/2023 12:00:00 AM202312202142.171512/20/2000 12:00:00 AM2273.6826 12/21/2023 12:00:00 AM202312212187.832512/21/2000 12:00:00 AM2217.4901 12/22/2023 12:00:00 AM202312222208.34312/22/2000 12:00:00 AM2184.0734 12/23/2023 12:00:00 AM202312232390.23512/23/2000 12:00:00 AM2205.7579 12/24/2023 12:00:00 AM202312241924.04812/24/2000 12:00:00 AM2160.1511 12/25/2023 12:00:00 AM202312251699.772512/25/2000 12:00:00 AM2094.3161 12/26/2023 12:00:00 AM202312262390.179512/26/2000 12:00:00 AM2134.6546 12/27/2023 12:00:00 AM202312272061.14512/27/2000 12:00:00 AM2123.0794 12/28/2023 12:00:00 AM202312281880.061512/28/2000 12:00:00 AM2079.1121 12/29/2023 12:00:00 AM202312291571.754512/29/2000 12:00:00 AM1988.1709 12/30/2023 12:00:00 AM202312301357.737512/30/2000 12:00:00 AM1840.6712 12/31/2023 12:00:00 AM202312311550.188512/31/2000 12:00:00 AM1787.2627 01/01/2024 12:00:00 AM2024111152.82801/01/2000 12:00:00 AM1709.1278 01/02/2024 12:00:00 AM202412610.49201/02/2000 12:00:00 AM1454.8867 01/03/2024 12:00:00 AM2024131466.65501/03/2000 12:00:00 AM1369.9596 01/04/2024 12:00:00 AM2024141485.10801/04/2000 12:00:00 AM1313.5376 01/05/2024 12:00:00 AM2024151297.3601/05/2000 12:00:00 AM1274.3384 01/06/2024 12:00:00 AM2024161277.42701/06/2000 12:00:00 AM1262.8655 01/07/2024 12:00:00 AM2024172554.43201/07/2000 12:00:00 AM1406.3289 01/08/2024 12:00:00 AM2024182274.88401/08/2000 12:00:00 AM1566.6226 01/09/2024 12:00:00 AM2024191755.97101/09/2000 12:00:00 AM1730.2624 01/10/2024 12:00:00 AM20241103231.41501/10/2000 12:00:00 AM1982.371 01/11/2024 12:00:00 AM20241112875.75401/11/2000 12:00:00 AM2181.0347 01/12/2024 12:00:00 AM20241121062.20201/12/2000 12:00:00 AM2147.4407 01/13/2024 12:00:00 AM20241132030.24401/13/2000 12:00:00 AM2254.986 01/14/2024 12:00:00 AM20241141604.52901/14/2000 12:00:00 AM2119.2856 01/15/2024 12:00:00 AM20241151182.3501/15/2000 12:00:00 AM1963.2093 01/16/2024 12:00:00 AM20241161646.50101/16/2000 12:00:00 AM1947.5707 01/17/2024 12:00:00 AM2024117537.26501/17/2000 12:00:00 AM1562.6921 01/18/2024 12:00:00 AM20241182173.67301/18/2000 12:00:00 AM1462.3949 01/19/2024 12:00:00 AM20241191851.93901/19/2000 12:00:00 AM1575.2144 01/20/2024 12:00:00 AM20241202047.2201/20/2000 12:00:00 AM1577.6396 01/21/2024 12:00:00 AM20241211246.1701/21/2000 12:00:00 AM1526.4454 01/22/2024 12:00:00 AM20241222356.8401/22/2000 12:00:00 AM1694.2297 01/23/2024 12:00:00 AM20241233108.33901/23/2000 12:00:00 AM1903.0637 01/24/2024 12:00:00 AM20241242193.83401/24/2000 12:00:00 AM2139.7164 01/25/2024 12:00:00 AM20241252437.01401/25/2000 12:00:00 AM2177.3366 01/26/2024 12:00:00 AM20241263123.53301/26/2000 12:00:00 AM2358.9929 01/27/2024 12:00:00 AM20241272185.52201/27/2000 12:00:00 AM2378.7503 01/28/2024 12:00:00 AM20241283441.70901/28/2000 12:00:00 AM2692.3987 01/29/2024 12:00:00 AM20241295465.60501/29/2000 12:00:00 AM3136.508 01/30/2024 12:00:00 AM20241303902.51201/30/2000 12:00:00 AM3249.9613 01/31/2024 12:00:00 AM20241312602.32701/31/2000 12:00:00 AM3308.3174 02/01/2024 12:00:00 AM2024213289.24702/01/2000 12:00:00 AM3430.065 02/02/2024 12:00:00 AM2024223205.38202/02/2000 12:00:00 AM3441.7577 02/03/2024 12:00:00 AM2024232188.33202/03/2000 12:00:00 AM3442.1591 02/04/2024 12:00:00 AM2024242197.65202/04/2000 12:00:00 AM3264.4367 02/05/2024 12:00:00 AM2024252020.50102/05/2000 12:00:00 AM2772.279 02/06/2024 12:00:00 AM2024262103.15702/06/2000 12:00:00 AM2515.2283 02/07/2024 12:00:00 AM2024272345.4602/07/2000 12:00:00 AM2478.533 02/08/2024 12:00:00 AM2024281945.48702/08/2000 12:00:00 AM2286.5673 02/09/2024 12:00:00 AM2024292317.8902/09/2000 12:00:00 AM2159.7827 02/10/2024 12:00:00 AM20242101309.02902/10/2000 12:00:00 AM2034.168 02/11/2024 12:00:00 AM20242111653.14502/11/2000 12:00:00 AM1956.3813 02/12/2024 12:00:00 AM20242121592.15602/12/2000 12:00:00 AM1895.1891 02/13/2024 12:00:00 AM20242131797.53502/13/2000 12:00:00 AM1851.5289 02/14/2024 12:00:00 AM20242141563.33602/14/2000 12:00:00 AM1739.7969 02/15/2024 12:00:00 AM20242151108.90102/15/2000 12:00:00 AM1620.2846 02/16/2024 12:00:00 AM20242162082.16502/16/2000 12:00:00 AM1586.6096 02/17/2024 12:00:00 AM20242171229.302/17/2000 12:00:00 AM1575.2197 02/18/2024 12:00:00 AM2024218689.96202/18/2000 12:00:00 AM1437.6221 02/19/2024 12:00:00 AM2024219638.15602/19/2000 12:00:00 AM1301.3364 02/20/2024 12:00:00 AM2024220752.70302/20/2000 12:00:00 AM1152.0747 02/21/2024 12:00:00 AM2024221848.67802/21/2000 12:00:00 AM1049.9807 02/22/2024 12:00:00 AM202422202/22/2000 12:00:00 AM 02/23/2024 12:00:00 AM202422302/23/2000 12:00:00 AM 02/24/2024 12:00:00 AM2024224289.62502/24/2000 12:00:00 AM 02/25/2024 12:00:00 AM2024225705.04802/25/2000 12:00:00 AM 02/26/2024 12:00:00 AM20242261833.602/26/2000 12:00:00 AM 02/27/2024 12:00:00 AM2024227991.98702/27/2000 12:00:00 AM 02/28/2024 12:00:00 AM20242281006.30702/28/2000 12:00:00 AM 02/29/2024 12:00:00 AM20242291917.14402/29/2000 12:00:00 AM 03/01/2024 12:00:00 AM2024313957.39103/01/2000 12:00:00 AM1528.7289 03/02/2024 12:00:00 AM2024322129.7203/02/2000 12:00:00 AM1791.5996 03/03/2024 12:00:00 AM2024331435.15103/03/2000 12:00:00 AM1895.9 03/04/2024 12:00:00 AM2024341405.88103/04/2000 12:00:00 AM1834.7973 03/05/2024 12:00:00 AM2024351518.9803/05/2000 12:00:00 AM1910.082 03/06/2024 12:00:00 AM2024361365.387503/06/2000 12:00:00 AM1961.3792 03/07/2024 12:00:00 AM2024371065.54703/07/2000 12:00:00 AM1839.7225 03/08/2024 12:00:00 AM202438997.34603/08/2000 12:00:00 AM1416.8589 03/09/2024 12:00:00 AM202439939.004503/09/2000 12:00:00 AM1246.7567 03/10/2024 12:00:00 AM20243101271.454503/10/2000 12:00:00 AM1223.3715 03/11/2024 12:00:00 AM20243111146.75203/11/2000 12:00:00 AM1186.3531 03/12/2024 12:00:00 AM20243121008.94203/12/2000 12:00:00 AM1113.4905 03/13/2024 12:00:00 AM20243131287.29903/13/2000 12:00:00 AM1102.335 03/14/2024 12:00:00 AM20243141251.7703/14/2000 12:00:00 AM1128.9383 03/15/2024 12:00:00 AM2024315589.43903/15/2000 12:00:00 AM1070.6659 03/16/2024 12:00:00 AM2024316638.5303/16/2000 12:00:00 AM1027.7409 03/17/2024 12:00:00 AM2024317673.62103/17/2000 12:00:00 AM942.3361 03/18/2024 12:00:00 AM2024318720.9403/18/2000 12:00:00 AM881.5059 03/19/2024 12:00:00 AM2024319500.84103/19/2000 12:00:00 AM808.92 03/20/2024 12:00:00 AM2024320681.85203/20/2000 12:00:00 AM722.4276 03/21/2024 12:00:00 AM2024321667.01703/21/2000 12:00:00 AM638.8914 03/22/2024 12:00:00 AM2024322715.78103/22/2000 12:00:00 AM656.9403 03/23/2024 12:00:00 AM20243231385.72303/23/2000 12:00:00 AM763.6821 03/24/2024 12:00:00 AM20243241209.79703/24/2000 12:00:00 AM840.2787 03/25/2024 12:00:00 AM2024325314.9803/25/2000 12:00:00 AM782.2844 03/26/2024 12:00:00 AM2024326349.70903/26/2000 12:00:00 AM760.6941 03/27/2024 12:00:00 AM2024327566.19403/27/2000 12:00:00 AM744.1716 03/28/2024 12:00:00 AM20243281648.45503/28/2000 12:00:00 AM884.377 03/29/2024 12:00:00 AM20243291836.23403/29/2000 12:00:00 AM1044.4417 03/30/2024 12:00:00 AM2024330218.72703/30/2000 12:00:00 AM877.728 03/31/2024 12:00:00 AM2024331789.59903/31/2000 12:00:00 AM817.6997 04/01/2024 12:00:00 AM2024411140.01104/01/2000 12:00:00 AM935.5613 04/02/2024 12:00:00 AM202442832.30404/02/2000 12:00:00 AM1004.5034 04/03/2024 12:00:00 AM202443622.39804/03/2000 12:00:00 AM1012.5326 04/04/2024 12:00:00 AM202444935.70104/04/2000 12:00:00 AM910.7106 04/05/2024 12:00:00 AM2024451091.89604/05/2000 12:00:00 AM804.3766 04/06/2024 12:00:00 AM2024461069.49304/06/2000 12:00:00 AM925.9146 04/07/2024 12:00:00 AM202447233.74904/07/2000 12:00:00 AM846.5074 04/08/2024 12:00:00 AM202448822.68404/08/2000 12:00:00 AM801.175 04/09/2024 12:00:00 AM2024491049.32604/09/2000 12:00:00 AM832.1781 04/10/2024 12:00:00 AM2024410512.90804/10/2000 12:00:00 AM816.5367 04/11/2024 12:00:00 AM2024411419.22204/11/2000 12:00:00 AM742.754 04/12/2024 12:00:00 AM2024412443.11804/12/2000 12:00:00 AM650.0714 04/13/2024 12:00:00 AM2024413249.09904/13/2000 12:00:00 AM532.8723 04/14/2024 12:00:00 AM2024414245.88904/14/2000 12:00:00 AM534.6066 04/15/2024 12:00:00 AM20244151057.98404/15/2000 12:00:00 AM568.2209 04/16/2024 12:00:00 AM20244161139.2604/16/2000 12:00:00 AM581.0686 04/17/2024 12:00:00 AM2024417448.38904/17/2000 12:00:00 AM571.8516 04/18/2024 12:00:00 AM2024418466.74504/18/2000 12:00:00 AM578.6406 04/19/2024 12:00:00 AM2024419495.48404/19/2000 12:00:00 AM586.1214 04/20/2024 12:00:00 AM2024420457.68404/20/2000 12:00:00 AM615.9193 04/21/2024 12:00:00 AM2024421451.7304/21/2000 12:00:00 AM645.3251 04/22/2024 12:00:00 AM2024422477.81204/22/2000 12:00:00 AM562.4434 04/23/2024 12:00:00 AM2024423494.25504/23/2000 12:00:00 AM470.2999 04/24/2024 12:00:00 AM2024424498.40504/24/2000 12:00:00 AM477.445 04/25/2024 12:00:00 AM2024425531.78304/25/2000 12:00:00 AM486.7361 04/26/2024 12:00:00 AM2024426526.66304/26/2000 12:00:00 AM491.1903 04/27/2024 12:00:00 AM2024427472.70504/27/2000 12:00:00 AM493.3361 04/28/2024 12:00:00 AM2024428474.65304/28/2000 12:00:00 AM496.6109 04/29/2024 12:00:00 AM2024429516.59804/29/2000 12:00:00 AM502.1517 04/30/2024 12:00:00 AM2024430554.07404/30/2000 12:00:00 AM510.6973 05/01/2024 12:00:00 AM202451568.8505/01/2000 12:00:00 AM520.7609 05/02/2024 12:00:00 AM202452768.54805/02/2000 12:00:00 AM554.5844 05/03/2024 12:00:00 AM2024531007.81605/03/2000 12:00:00 AM623.3206 05/04/2024 12:00:00 AM202454649.72205/04/2000 12:00:00 AM648.6087 05/05/2024 12:00:00 AM2024551415.18505/05/2000 12:00:00 AM782.9704 05/06/2024 12:00:00 AM202456825.47305/06/2000 12:00:00 AM827.0954 05/07/2024 12:00:00 AM2024571173.56405/07/2000 12:00:00 AM915.594 05/08/2024 12:00:00 AM2024582215.0205/08/2000 12:00:00 AM1150.7611 05/09/2024 12:00:00 AM202459687.62605/09/2000 12:00:00 AM1139.2009 05/10/2024 12:00:00 AM2024510821.74105/10/2000 12:00:00 AM1112.6187 05/11/2024 12:00:00 AM2024511667.02405/11/2000 12:00:00 AM1115.0904 05/12/2024 12:00:00 AM2024512630.205/12/2000 12:00:00 AM1002.9497 05/13/2024 12:00:00 AM2024513789.3305/13/2000 12:00:00 AM997.7864 05/14/2024 12:00:00 AM2024514904.51905/14/2000 12:00:00 AM959.3514 05/15/2024 12:00:00 AM202451505/15/2000 12:00:00 AM 05/16/2024 12:00:00 AM2024516530.7905/16/2000 12:00:00 AM 05/17/2024 12:00:00 AM2024517699.75105/17/2000 12:00:00 AM 05/18/2024 12:00:00 AM2024518501.21405/18/2000 12:00:00 AM 05/19/2024 12:00:00 AM2024519514.38405/19/2000 12:00:00 AM 05/20/2024 12:00:00 AM2024520533.3305/20/2000 12:00:00 AM 05/21/2024 12:00:00 AM20245211522.57305/21/2000 12:00:00 AM 05/22/2024 12:00:00 AM20245222895.91505/22/2000 12:00:00 AM1028.2796 05/23/2024 12:00:00 AM2024523757.30805/23/2000 12:00:00 AM1060.6393 05/24/2024 12:00:00 AM202452405/24/2000 12:00:00 AM 05/25/2024 12:00:00 AM2024525567.77305/25/2000 12:00:00 AM 05/26/2024 12:00:00 AM2024526486.06505/26/2000 12:00:00 AM 05/27/2024 12:00:00 AM2024527604.78305/27/2000 12:00:00 AM 05/28/2024 12:00:00 AM2024528502.00805/28/2000 12:00:00 AM 05/29/2024 12:00:00 AM2024529671.01305/29/2000 12:00:00 AM 05/30/2024 12:00:00 AM20245301716.07505/30/2000 12:00:00 AM 05/31/2024 12:00:00 AM2024531699.51105/31/2000 12:00:00 AM749.604 06/01/2024 12:00:00 AM202461749.87106/01/2000 12:00:00 AM775.618 06/02/2024 12:00:00 AM2024621543.80606/02/2000 12:00:00 AM926.7239 06/03/2024 12:00:00 AM2024633170.6906/03/2000 12:00:00 AM1293.282 06/04/2024 12:00:00 AM2024641596.35706/04/2000 12:00:00 AM1449.6176 06/05/2024 12:00:00 AM2024651003.53306/05/2000 12:00:00 AM1497.1204 06/06/2024 12:00:00 AM2024661287.28606/06/2000 12:00:00 AM1435.8649 06/07/2024 12:00:00 AM2024672255.10206/07/2000 12:00:00 AM1658.0921 06/08/2024 12:00:00 AM2024681366.20606/08/2000 12:00:00 AM1746.14 06/09/2024 12:00:00 AM2024691627.31406/09/2000 12:00:00 AM1758.0697 06/10/2024 12:00:00 AM2024610674.61706/10/2000 12:00:00 AM1401.4879 06/11/2024 12:00:00 AM20246111060.43106/11/2000 12:00:00 AM1324.927 06/12/2024 12:00:00 AM2024612915.71306/12/2000 12:00:00 AM1312.3813 06/13/2024 12:00:00 AM2024613551.48506/13/2000 12:00:00 AM1207.2669 06/14/2024 12:00:00 AM2024614516.23506/14/2000 12:00:00 AM958.8573 06/15/2024 12:00:00 AM2024615532.56506/15/2000 12:00:00 AM839.7657 06/16/2024 12:00:00 AM2024616804.61706/16/2000 12:00:00 AM722.2376 06/17/2024 12:00:00 AM2024617540.906/17/2000 12:00:00 AM703.1351 06/18/2024 12:00:00 AM202461806/18/2000 12:00:00 AM 06/19/2024 12:00:00 AM2024619541.99306/19/2000 12:00:00 AM 06/20/2024 12:00:00 AM2024620561.43206/20/2000 12:00:00 AM 06/21/2024 12:00:00 AM2024621539.87906/21/2000 12:00:00 AM 06/22/2024 12:00:00 AM2024622561.05706/22/2000 12:00:00 AM 06/23/2024 12:00:00 AM2024623553.4906/23/2000 12:00:00 AM 06/24/2024 12:00:00 AM2024624495.52206/24/2000 12:00:00 AM 06/25/2024 12:00:00 AM2024625957.27106/25/2000 12:00:00 AM601.5206 06/26/2024 12:00:00 AM2024626512.28806/26/2000 12:00:00 AM597.277 06/27/2024 12:00:00 AM2024627496.75806/27/2000 12:00:00 AM588.0379 06/28/2024 12:00:00 AM2024628505.46206/28/2000 12:00:00 AM583.1211 06/29/2024 12:00:00 AM202462906/29/2000 12:00:00 AM 06/30/2024 12:00:00 AM2024630701.77206/30/2000 12:00:00 AM 07/01/2024 12:00:00 AM202471464.73307/01/2000 12:00:00 AM 07/02/2024 12:00:00 AM202472615.76107/02/2000 12:00:00 AM 07/03/2024 12:00:00 AM202473504.96407/03/2000 12:00:00 AM 07/04/2024 12:00:00 AM202474524.77407/04/2000 12:00:00 AM 07/05/2024 12:00:00 AM202475493.97107/05/2000 12:00:00 AM 07/06/2024 12:00:00 AM202476456.89207/06/2000 12:00:00 AM537.5524 07/07/2024 12:00:00 AM202477468.62707/07/2000 12:00:00 AM504.246 07/08/2024 12:00:00 AM202478407.61507/08/2000 12:00:00 AM496.0863 07/09/2024 12:00:00 AM202479461.78407/09/2000 12:00:00 AM474.0896 07/10/2024 12:00:00 AM2024710878.73107/10/2000 12:00:00 AM527.4849 07/11/2024 12:00:00 AM2024711429.56707/11/2000 12:00:00 AM513.8839 07/12/2024 12:00:00 AM2024712448.18307/12/2000 12:00:00 AM507.3427 07/13/2024 12:00:00 AM2024713411.8707/13/2000 12:00:00 AM500.911 07/14/2024 12:00:00 AM2024714445.36207/14/2000 12:00:00 AM497.5874 07/15/2024 12:00:00 AM2024715469.30207/15/2000 12:00:00 AM506.3999 07/16/2024 12:00:00 AM2024716470.75907/16/2000 12:00:00 AM507.682 07/17/2024 12:00:00 AM2024717425.52707/17/2000 12:00:00 AM442.9386 07/18/2024 12:00:00 AM2024718431.30907/18/2000 12:00:00 AM443.1874 07/19/2024 12:00:00 AM2024719360.15807/19/2000 12:00:00 AM430.6124 07/20/2024 12:00:00 AM2024720407.62507/20/2000 12:00:00 AM430.006 07/21/2024 12:00:00 AM2024721435.34807/21/2000 12:00:00 AM428.5754 07/22/2024 12:00:00 AM2024722434.02707/22/2000 12:00:00 AM423.5361 07/23/2024 12:00:00 AM2024723443.57507/23/2000 12:00:00 AM419.6527 07/24/2024 12:00:00 AM2024724421.33507/24/2000 12:00:00 AM419.0539 07/25/2024 12:00:00 AM2024725424.02707/25/2000 12:00:00 AM418.0136 07/26/2024 12:00:00 AM2024726416.35607/26/2000 12:00:00 AM426.0419 07/27/2024 12:00:00 AM2024727398.87307/27/2000 12:00:00 AM424.7916 07/28/2024 12:00:00 AM2024728394.57207/28/2000 12:00:00 AM418.9664 07/29/2024 12:00:00 AM2024729385.5207/29/2000 12:00:00 AM412.0369 07/30/2024 12:00:00 AM2024730328.13307/30/2000 12:00:00 AM395.5451 07/31/2024 12:00:00 AM2024731345.08807/31/2000 12:00:00 AM384.6527 08/01/2024 12:00:00 AM202481274.0108/01/2000 12:00:00 AM363.2217 08/02/2024 12:00:00 AM202482252.42208/02/2000 12:00:00 AM339.8026 08/03/2024 12:00:00 AM202483229.86308/03/2000 12:00:00 AM315.6583 08/04/2024 12:00:00 AM202484257.86708/04/2000 12:00:00 AM296.129 08/05/2024 12:00:00 AM202485277.20308/05/2000 12:00:00 AM280.6551 08/06/2024 12:00:00 AM202486273.19408/06/2000 12:00:00 AM272.8067 08/07/2024 12:00:00 AM202487262.40608/07/2000 12:00:00 AM260.995 08/08/2024 12:00:00 AM202488249.59508/08/2000 12:00:00 AM257.5071 08/09/2024 12:00:00 AM202489257.26608/09/2000 12:00:00 AM258.1991 08/10/2024 12:00:00 AM2024810246.58408/10/2000 12:00:00 AM260.5879 08/11/2024 12:00:00 AM2024811253.38608/11/2000 12:00:00 AM259.9477 08/12/2024 12:00:00 AM2024812237.99808/12/2000 12:00:00 AM254.347 08/13/2024 12:00:00 AM2024813254.28608/13/2000 12:00:00 AM251.6459 08/14/2024 12:00:00 AM2024814258.67508/14/2000 12:00:00 AM251.1129 08/15/2024 12:00:00 AM2024815238.85308/15/2000 12:00:00 AM249.5783 08/16/2024 12:00:00 AM2024816258.09908/16/2000 12:00:00 AM249.6973 08/17/2024 12:00:00 AM2024817234.62708/17/2000 12:00:00 AM247.9891 08/18/2024 12:00:00 AM2024818236.68108/18/2000 12:00:00 AM245.6027 08/19/2024 12:00:00 AM2024819267.78908/19/2000 12:00:00 AM249.8586 08/20/2024 12:00:00 AM2024820247.55408/20/2000 12:00:00 AM248.8969 08/21/2024 12:00:00 AM2024821281.52508/21/2000 12:00:00 AM252.1611 08/22/2024 12:00:00 AM2024822255.33208/22/2000 12:00:00 AM254.5153 08/23/2024 12:00:00 AM2024823246.01908/23/2000 12:00:00 AM252.7896 08/24/2024 12:00:00 AM2024824262.75808/24/2000 12:00:00 AM256.8083 08/25/2024 12:00:00 AM2024825258.99108/25/2000 12:00:00 AM259.9954 08/26/2024 12:00:00 AM2024826289.4308/26/2000 12:00:00 AM263.087 08/27/2024 12:00:00 AM2024827236.51808/27/2000 12:00:00 AM261.5104 08/28/2024 12:00:00 AM2024828259.28908/28/2000 12:00:00 AM258.3339 08/29/2024 12:00:00 AM2024829282.93608/29/2000 12:00:00 AM262.2773 08/30/2024 12:00:00 AM2024830259.77208/30/2000 12:00:00 AM264.242 08/31/2024 12:00:00 AM2024831292.73308/31/2000 12:00:00 AM268.5241 09/01/2024 12:00:00 AM202491310.54909/01/2000 12:00:00 AM275.8896 09/02/2024 12:00:00 AM202492304.74109/02/2000 12:00:00 AM278.0769 09/03/2024 12:00:00 AM202493251.70409/03/2000 12:00:00 AM280.2463 09/04/2024 12:00:00 AM202494264.22409/04/2000 12:00:00 AM280.9513 09/05/2024 12:00:00 AM202495500.52809/05/2000 12:00:00 AM312.0359 09/06/2024 12:00:00 AM2024961490.47109/06/2000 12:00:00 AM487.85 09/07/2024 12:00:00 AM202497450.64409/07/2000 12:00:00 AM510.4087 09/08/2024 12:00:00 AM2024981076.06509/08/2000 12:00:00 AM619.7681 09/09/2024 12:00:00 AM2024991055.71609/09/2000 12:00:00 AM727.0503 09/10/2024 12:00:00 AM2024910867.06809/10/2000 12:00:00 AM814.9594 09/11/2024 12:00:00 AM2024911638.2109/11/2000 12:00:00 AM868.386 09/12/2024 12:00:00 AM2024912664.02709/12/2000 12:00:00 AM891.743 09/13/2024 12:00:00 AM2024913792.92609/13/2000 12:00:00 AM792.0937 09/14/2024 12:00:00 AM20249141726.74209/14/2000 12:00:00 AM974.3934 09/15/2024 12:00:00 AM20249151993.33509/15/2000 12:00:00 AM1105.432 09/16/2024 12:00:00 AM2024916248.74109/16/2000 12:00:00 AM990.1499 09/17/2024 12:00:00 AM2024917265.26209/17/2000 12:00:00 AM904.1776 09/18/2024 12:00:00 AM2024918263.809/18/2000 12:00:00 AM850.6904 09/19/2024 12:00:00 AM2024919202.11209/19/2000 12:00:00 AM784.7026 09/20/2024 12:00:00 AM2024920223.67309/20/2000 12:00:00 AM703.3807 09/21/2024 12:00:00 AM2024921233.99909/21/2000 12:00:00 AM490.1317 09/22/2024 12:00:00 AM2024922228.44109/22/2000 12:00:00 AM238.004 09/23/2024 12:00:00 AM2024923257.35509/23/2000 12:00:00 AM239.2346 09/24/2024 12:00:00 AM2024924245.36109/24/2000 12:00:00 AM236.3916 09/25/2024 12:00:00 AM2024925219.7209/25/2000 12:00:00 AM230.0944 09/26/2024 12:00:00 AM2024926238.17309/26/2000 12:00:00 AM235.246 09/27/2024 12:00:00 AM202492726909/27/2000 12:00:00 AM241.7213 09/28/2024 12:00:00 AM2024928241.9209/28/2000 12:00:00 AM242.8529 09/29/2024 12:00:00 AM2024929268.46209/29/2000 12:00:00 AM248.5701 09/30/2024 12:00:00 AM2024930293.93909/30/2000 12:00:00 AM253.7964 10/01/2024 12:00:00 AM2024101276.2410/01/2000 12:00:00 AM258.2077 10/02/2024 12:00:00 AM2024102276.74410/02/2000 12:00:00 AM266.354 10/03/2024 12:00:00 AM2024103279.87610/03/2000 12:00:00 AM272.3116 10/04/2024 12:00:00 AM2024104231.35810/04/2000 12:00:00 AM266.9341 10/05/2024 12:00:00 AM2024105231.07410/05/2000 12:00:00 AM265.3847 10/06/2024 12:00:00 AM2024106262.53210/06/2000 12:00:00 AM264.5376 10/07/2024 12:00:00 AM2024107228.75610/07/2000 12:00:00 AM255.2257 10/08/2024 12:00:00 AM2024108234.28910/08/2000 12:00:00 AM249.2327 10/09/2024 12:00:00 AM2024109240.31510/09/2000 12:00:00 AM244.0286 10/10/2024 12:00:00 AM20241010241.17510/10/2000 12:00:00 AM238.4999 10/11/2024 12:00:00 AM20241011241.87410/11/2000 12:00:00 AM240.0021 10/12/2024 12:00:00 AM20241012213.4910/12/2000 12:00:00 AM237.4901 10/13/2024 12:00:00 AM20241013365.76910/13/2000 12:00:00 AM252.2383 10/14/2024 12:00:00 AM20241014769.55910/14/2000 12:00:00 AM329.4959 10/15/2024 12:00:00 AM20241015545.84710/15/2000 12:00:00 AM374.0041 10/16/2024 12:00:00 AM20241016245.9710/16/2000 12:00:00 AM374.812 10/17/2024 12:00:00 AM20241017248.77410/17/2000 12:00:00 AM375.8976 10/18/2024 12:00:00 AM2024101810/18/2000 12:00:00 AM 10/19/2024 12:00:00 AM2024101910/19/2000 12:00:00 AM 10/20/2024 12:00:00 AM2024102010/20/2000 12:00:00 AM 10/21/2024 12:00:00 AM2024102110/21/2000 12:00:00 AM 10/22/2024 12:00:00 AM20241022582.60310/22/2000 12:00:00 AM 10/23/2024 12:00:00 AM20241023226.89710/23/2000 12:00:00 AM 10/24/2024 12:00:00 AM20241024244.58310/24/2000 12:00:00 AM 10/25/2024 12:00:00 AM20241025245.13810/25/2000 12:00:00 AM 10/26/2024 12:00:00 AM20241026600.57810/26/2000 12:00:00 AM 10/27/2024 12:00:00 AM202410272478.90410/27/2000 12:00:00 AM 10/28/2024 12:00:00 AM202410281224.34610/28/2000 12:00:00 AM800.4356 10/29/2024 12:00:00 AM20241029719.02510/29/2000 12:00:00 AM819.9244 10/30/2024 12:00:00 AM20241030650.14510/30/2000 12:00:00 AM880.3884 10/31/2024 12:00:00 AM20241031849.284510/31/2000 12:00:00 AM966.7744 11/01/2024 12:00:00 AM20241111192.091511/01/2000 12:00:00 AM1102.0534 11/02/2024 12:00:00 AM20241121320.53511/02/2000 12:00:00 AM1204.9044 11/03/2024 12:00:00 AM20241131482.56211/03/2000 12:00:00 AM1062.5699 11/04/2024 12:00:00 AM2024114364.11911/04/2000 12:00:00 AM939.6803 11/05/2024 12:00:00 AM2024115629.94311/05/2000 12:00:00 AM926.9543 11/06/2024 12:00:00 AM2024116605.30911/06/2000 12:00:00 AM920.5491 11/07/2024 12:00:00 AM2024117853.82511/07/2000 12:00:00 AM921.1978 11/08/2024 12:00:00 AM20241181130.1411/08/2000 12:00:00 AM912.3476 11/09/2024 12:00:00 AM2024119977.63711/09/2000 12:00:00 AM863.3621 11/10/2024 12:00:00 AM20241110611.58411/10/2000 12:00:00 AM738.9367 11/11/2024 12:00:00 AM20241111606.38211/11/2000 12:00:00 AM773.5457 11/12/2024 12:00:00 AM202411122964.06211/12/2000 12:00:00 AM1106.9913 11/13/2024 12:00:00 AM202411132169.01111/13/2000 12:00:00 AM1330.3773 11/14/2024 12:00:00 AM202411142046.11611/14/2000 12:00:00 AM1500.7046 11/15/2024 12:00:00 AM202411153111.20211/15/2000 12:00:00 AM1783.7134 11/16/2024 12:00:00 AM202411161949.91211/16/2000 12:00:00 AM1922.6099 11/17/2024 12:00:00 AM202411171865.60211/17/2000 12:00:00 AM2101.7553 11/18/2024 12:00:00 AM202411181274.71611/18/2000 12:00:00 AM2197.2316 11/19/2024 12:00:00 AM202411191303.84411/19/2000 12:00:00 AM1960.0576 11/20/2024 12:00:00 AM202411201997.67811/20/2000 12:00:00 AM1935.5814 11/21/2024 12:00:00 AM202411211539.38211/21/2000 12:00:00 AM1863.1909 11/22/2024 12:00:00 AM202411221087.31911/22/2000 12:00:00 AM1574.0647 11/23/2024 12:00:00 AM202411231782.98911/23/2000 12:00:00 AM1550.2186 11/24/2024 12:00:00 AM202411241843.49911/24/2000 12:00:00 AM1547.061 11/25/2024 12:00:00 AM20241125623.18311/25/2000 12:00:00 AM1453.9849 11/26/2024 12:00:00 AM202411262395.08111/26/2000 12:00:00 AM1609.8759 11/27/2024 12:00:00 AM202411271541.16311/27/2000 12:00:00 AM1544.6594 11/28/2024 12:00:00 AM20241128697.71811/28/2000 12:00:00 AM1424.4217 11/29/2024 12:00:00 AM202411291169.63211/29/2000 12:00:00 AM1436.1807 11/30/2024 12:00:00 AM202411301409.92611/30/2000 12:00:00 AM1382.886 12/01/2024 12:00:00 AM2024121705.14512/01/2000 12:00:00 AM1220.264 12/02/2024 12:00:00 AM2024122540.66512/02/2000 12:00:00 AM1208.4757 12/03/2024 12:00:00 AM2024123962.27612/03/2000 12:00:00 AM1003.7893 12/04/2024 12:00:00 AM2024124881.11412/04/2000 12:00:00 AM909.4966 12/05/2024 12:00:00 AM2024125360.1612/05/2000 12:00:00 AM861.274 12/06/2024 12:00:00 AM2024126588.50812/06/2000 12:00:00 AM778.2563 12/07/2024 12:00:00 AM20241271011.0912/07/2000 12:00:00 AM721.2797 12/08/2024 12:00:00 AM20241281601.42912/08/2000 12:00:00 AM849.3203 12/09/2024 12:00:00 AM20241292138.7712/09/2000 12:00:00 AM1077.621 12/10/2024 12:00:00 AM202412101094.53412/10/2000 12:00:00 AM1096.515 12/11/2024 12:00:00 AM20241211586.37712/11/2000 12:00:00 AM1054.4097 12/12/2024 12:00:00 AM20241212833.84812/12/2000 12:00:00 AM1122.0794 12/13/2024 12:00:00 AM20241213785.92512/13/2000 12:00:00 AM1150.2819 12/14/2024 12:00:00 AM202412141099.412/14/2000 12:00:00 AM1162.8976 12/15/2024 12:00:00 AM202412152701.3112/15/2000 12:00:00 AM1320.0234 12/16/2024 12:00:00 AM20241216892.99412/16/2000 12:00:00 AM1142.0554 12/17/2024 12:00:00 AM20241217857.97712/17/2000 12:00:00 AM1108.2616 12/18/2024 12:00:00 AM202412181949.7812/18/2000 12:00:00 AM1303.0334 12/19/2024 12:00:00 AM202412193286.36812/19/2000 12:00:00 AM1653.3934 12/20/2024 12:00:00 AM202412202244.76912/20/2000 12:00:00 AM1861.7997 12/21/2024 12:00:00 AM202412211903.52912/21/2000 12:00:00 AM1976.6753 12/22/2024 12:00:00 AM20241222937.74312/22/2000 12:00:00 AM1724.7371 12/23/2024 12:00:00 AM202412233036.52112/23/2000 12:00:00 AM2030.9553 12/24/2024 12:00:00 AM202412242820.93712/24/2000 12:00:00 AM2311.3781 12/25/2024 12:00:00 AM202412252326.55412/25/2000 12:00:00 AM2365.203 12/26/2024 12:00:00 AM202412262806.56912/26/2000 12:00:00 AM2296.6603 12/27/2024 12:00:00 AM202412275125.12712/27/2000 12:00:00 AM2708.14 12/28/2024 12:00:00 AM202412284087.84412/28/2000 12:00:00 AM3020.185 12/29/2024 12:00:00 AM202412292988.01412/29/2000 12:00:00 AM3313.0809 12/30/2024 12:00:00 AM202412303681.1412/30/2000 12:00:00 AM3405.1693 12/31/2024 12:00:00 AM202412312494.82612/31/2000 12:00:00 AM3358.582 01/01/2025 12:00:00 AM2025112416.41401/01/2000 12:00:00 AM3371.4191 01/02/2025 12:00:00 AM2025122659.26401/02/2000 12:00:00 AM3350.3756 01/03/2025 12:00:00 AM2025132233.73101/03/2000 12:00:00 AM2937.319 01/04/2025 12:00:00 AM2025142999.39501/04/2000 12:00:00 AM2781.8263 01/05/2025 12:00:00 AM2025152696.26201/05/2000 12:00:00 AM2740.1474 01/06/2025 12:00:00 AM2025162014.37501/06/2000 12:00:00 AM2502.0381 01/07/2025 12:00:00 AM2025171828.71101/07/2000 12:00:00 AM2406.8789 01/08/2025 12:00:00 AM2025181788.62301/08/2000 12:00:00 AM2317.1944 01/09/2025 12:00:00 AM2025191763.26901/09/2000 12:00:00 AM2189.1951 01/10/2025 12:00:00 AM20251101248.1301/10/2000 12:00:00 AM2048.395 01/11/2025 12:00:00 AM20251112308.70401/11/2000 12:00:00 AM1949.7249 01/12/2025 12:00:00 AM20251121872.84301/12/2000 12:00:00 AM1832.0936 01/13/2025 12:00:00 AM20251131222.04501/13/2000 12:00:00 AM1718.9036 01/14/2025 12:00:00 AM20251142049.99801/14/2000 12:00:00 AM1750.516 01/15/2025 12:00:00 AM20251151027.40701/15/2000 12:00:00 AM1641.7709 01/16/2025 12:00:00 AM20251161398.88101/16/2000 12:00:00 AM1589.7154 01/17/2025 12:00:00 AM20251171021.24601/17/2000 12:00:00 AM1557.3034 01/18/2025 12:00:00 AM20251181384.18301/18/2000 12:00:00 AM1425.229 01/19/2025 12:00:00 AM20251191392.74801/19/2000 12:00:00 AM1356.644 01/20/2025 12:00:00 AM20251201076.98301/20/2000 12:00:00 AM1335.9209 01/21/2025 12:00:00 AM2025121789.47301/21/2000 12:00:00 AM1155.8459 01/22/2025 12:00:00 AM2025122905.28301/22/2000 12:00:00 AM1138.3996 01/23/2025 12:00:00 AM2025123988.71201/23/2000 12:00:00 AM1079.804 01/24/2025 12:00:00 AM2025124975.75901/24/2000 12:00:00 AM1073.3059 01/25/2025 12:00:00 AM2025125591.51501/25/2000 12:00:00 AM960.0676 01/26/2025 12:00:00 AM2025126590.49201/26/2000 12:00:00 AM845.4596 01/27/2025 12:00:00 AM2025127744.62801/27/2000 12:00:00 AM797.9803 01/28/2025 12:00:00 AM2025128776.29301/28/2000 12:00:00 AM796.0974 01/29/2025 12:00:00 AM202512901/29/2000 12:00:00 AM 01/30/2025 12:00:00 AM2025130655.19701/30/2000 12:00:00 AM 01/31/2025 12:00:00 AM2025131948.90401/31/2000 12:00:00 AM 02/01/2025 12:00:00 AM2025211474.41102/01/2000 12:00:00 AM 02/02/2025 12:00:00 AM2025221557.45102/02/2000 12:00:00 AM 02/03/2025 12:00:00 AM202523586.52202/03/2000 12:00:00 AM 02/04/2025 12:00:00 AM2025241049.20302/04/2000 12:00:00 AM 02/05/2025 12:00:00 AM202525697.92302/05/2000 12:00:00 AM995.6587 02/06/2025 12:00:00 AM202526285.92302/06/2000 12:00:00 AM942.9053 02/07/2025 12:00:00 AM2025271727.29202/07/2000 12:00:00 AM1054.1036 02/08/2025 12:00:00 AM2025281197.17502/08/2000 12:00:00 AM1014.4984 02/09/2025 12:00:00 AM202529549.04802/09/2000 12:00:00 AM870.4409 02/10/2025 12:00:00 AM2025210839.65402/10/2000 12:00:00 AM906.6026 02/11/2025 12:00:00 AM2025211918.84402/11/2000 12:00:00 AM887.9799 02/12/2025 12:00:00 AM2025212873.7302/12/2000 12:00:00 AM913.0951 02/13/2025 12:00:00 AM2025213463.39402/13/2000 12:00:00 AM938.4481 02/14/2025 12:00:00 AM2025214596.35902/14/2000 12:00:00 AM776.8863 02/15/2025 12:00:00 AM2025215716.68402/15/2000 12:00:00 AM708.2447 02/16/2025 12:00:00 AM2025216726.8302/16/2000 12:00:00 AM733.6421 02/17/2025 12:00:00 AM2025217601.02902/17/2000 12:00:00 AM699.5529 02/18/2025 12:00:00 AM2025218626.99202/18/2000 12:00:00 AM657.8597 02/19/2025 12:00:00 AM2025219670.48802/19/2000 12:00:00 AM628.8251 02/20/2025 12:00:00 AM20252201392.74102/20/2000 12:00:00 AM761.589 02/21/2025 12:00:00 AM20252211295.5102/21/2000 12:00:00 AM861.4677 02/22/2025 12:00:00 AM2025222854.92702/22/2000 12:00:00 AM881.2167 02/23/2025 12:00:00 AM20252231708.6102/23/2000 12:00:00 AM1021.471 02/24/2025 12:00:00 AM20252244268.10502/24/2000 12:00:00 AM1545.339 02/25/2025 12:00:00 AM20252253637.3802/25/2000 12:00:00 AM1975.3944 02/26/2025 12:00:00 AM20252263017.48102/26/2000 12:00:00 AM2310.6791 02/27/2025 12:00:00 AM20252272244.502/27/2000 12:00:00 AM2432.359 02/28/2025 12:00:00 AM20252281227.79902/28/2000 12:00:00 AM2422.686 03/01/2025 12:00:00 AM2025312182.7103/01/2000 12:00:00 AM2612.3693 03/02/2025 12:00:00 AM2025321541.53503/02/2000 12:00:00 AM2588.5014 03/03/2025 12:00:00 AM202533736.83603/03/2000 12:00:00 AM2084.0344 03/04/2025 12:00:00 AM2025341919.88203/04/2000 12:00:00 AM1838.6776 03/05/2025 12:00:00 AM2025351915.74703/05/2000 12:00:00 AM1681.287 03/06/2025 12:00:00 AM2025361265.86803/06/2000 12:00:00 AM1541.4824 03/07/2025 12:00:00 AM202537908.17303/07/2000 12:00:00 AM1495.8216 03/08/2025 12:00:00 AM202538702.116503/08/2000 12:00:00 AM1284.3082 03/09/2025 12:00:00 AM202539652.89303/09/2000 12:00:00 AM1157.3594 03/10/2025 12:00:00 AM20253101236.55303/10/2000 12:00:00 AM1228.7475 03/11/2025 12:00:00 AM20253111240.9303/11/2000 12:00:00 AM1131.7544 03/12/2025 12:00:00 AM2025312760.44303/12/2000 12:00:00 AM966.7109 03/13/2025 12:00:00 AM2025313865.56103/13/2000 12:00:00 AM909.5242 03/14/2025 12:00:00 AM20253142062.33603/14/2000 12:00:00 AM1074.4046 03/15/2025 12:00:00 AM20253151020.38803/15/2000 12:00:00 AM1119.872 03/16/2025 12:00:00 AM202531603/16/2000 12:00:00 AM 03/17/2025 12:00:00 AM202531703/17/2000 12:00:00 AM 03/18/2025 12:00:00 AM202531803/18/2000 12:00:00 AM 03/19/2025 12:00:00 AM20253191346.28703/19/2000 12:00:00 AM 03/20/2025 12:00:00 AM20253201085.00303/20/2000 12:00:00 AM 03/21/2025 12:00:00 AM20253211071.45603/21/2000 12:00:00 AM 03/22/2025 12:00:00 AM20253221402.7303/22/2000 12:00:00 AM 03/23/2025 12:00:00 AM20253231062.74103/23/2000 12:00:00 AM 03/24/2025 12:00:00 AM20253242048.50503/24/2000 12:00:00 AM 03/25/2025 12:00:00 AM2025325961.01803/25/2000 12:00:00 AM1282.5343 03/26/2025 12:00:00 AM20253262230.35103/26/2000 12:00:00 AM1408.8291 03/27/2025 12:00:00 AM20253273834.2203/27/2000 12:00:00 AM1801.5744 03/28/2025 12:00:00 AM20253282281.08103/28/2000 12:00:00 AM1974.378 03/29/2025 12:00:00 AM20253292291.20203/29/2000 12:00:00 AM2101.3026 03/30/2025 12:00:00 AM20253302358.03303/30/2000 12:00:00 AM2286.3443 03/31/2025 12:00:00 AM20253311849.31803/31/2000 12:00:00 AM2257.889 04/01/2025 12:00:00 AM2025411231.49304/01/2000 12:00:00 AM2296.5283 04/02/2025 12:00:00 AM2025426428.24504/02/2000 12:00:00 AM2896.2274 04/03/2025 12:00:00 AM2025431115.4804/03/2000 12:00:00 AM2507.836 04/04/2025 12:00:00 AM2025441576.19304/04/2000 12:00:00 AM2407.1377 04/05/2025 12:00:00 AM2025452331.99304/05/2000 12:00:00 AM2412.965 04/06/2025 12:00:00 AM202546682.45104/06/2000 12:00:00 AM2173.5961 04/07/2025 12:00:00 AM2025471332.00304/07/2000 12:00:00 AM2099.694 04/08/2025 12:00:00 AM2025482883.71704/08/2000 12:00:00 AM2335.726 04/09/2025 12:00:00 AM2025492169.77804/09/2000 12:00:00 AM1727.3736 04/10/2025 12:00:00 AM20254101390.73404/10/2000 12:00:00 AM1766.6956 04/11/2025 12:00:00 AM20254112812.87304/11/2000 12:00:00 AM1943.3641 04/12/2025 12:00:00 AM20254122215.58204/12/2000 12:00:00 AM1926.734 04/13/2025 12:00:00 AM20254131176.98404/13/2000 12:00:00 AM1997.3816 04/14/2025 12:00:00 AM2025414931.65304/14/2000 12:00:00 AM1940.1887 04/15/2025 12:00:00 AM2025415907.3204/15/2000 12:00:00 AM1657.8463 04/16/2025 12:00:00 AM20254161178.50404/16/2000 12:00:00 AM1516.2357 04/17/2025 12:00:00 AM2025417516.54604/17/2000 12:00:00 AM1391.3517 04/18/2025 12:00:00 AM20254181214.86604/18/2000 12:00:00 AM1163.065 04/19/2025 12:00:00 AM2025419794.13304/19/2000 12:00:00 AM960.0009 04/20/2025 12:00:00 AM2025420485.24504/20/2000 12:00:00 AM861.181 04/21/2025 12:00:00 AM202542104/21/2000 12:00:00 AM 04/22/2025 12:00:00 AM202542204/22/2000 12:00:00 AM 04/23/2025 12:00:00 AM20254231375.01304/23/2000 12:00:00 AM 04/24/2025 12:00:00 AM2025424515.02904/24/2000 12:00:00 AM 04/25/2025 12:00:00 AM2025425511.96804/25/2000 12:00:00 AM 04/26/2025 12:00:00 AM2025426501.91104/26/2000 12:00:00 AM 04/27/2025 12:00:00 AM2025427505.52504/27/2000 12:00:00 AM 04/28/2025 12:00:00 AM2025428461.50904/28/2000 12:00:00 AM 04/29/2025 12:00:00 AM2025429968.44304/29/2000 12:00:00 AM691.3426 04/30/2025 12:00:00 AM2025430978.4904/30/2000 12:00:00 AM634.6964 05/01/2025 12:00:00 AM202551548.67205/01/2000 12:00:00 AM639.5026 05/02/2025 12:00:00 AM202552575.71505/02/2000 12:00:00 AM648.6093 05/03/2025 12:00:00 AM202553567.71105/03/2000 12:00:00 AM658.0093 05/04/2025 12:00:00 AM202554624.67105/04/2000 12:00:00 AM675.0301 05/05/2025 12:00:00 AM202555693.81905/05/2000 12:00:00 AM708.2173 05/06/2025 12:00:00 AM202556636.61205/06/2000 12:00:00 AM660.8129 05/07/2025 12:00:00 AM202557672.89405/07/2000 12:00:00 AM617.1563 05/08/2025 12:00:00 AM202558704.32905/08/2000 12:00:00 AM639.393 05/09/2025 12:00:00 AM202559697.08705/09/2000 12:00:00 AM656.7319 05/10/2025 12:00:00 AM2025510678.35705/10/2000 12:00:00 AM672.5384 05/11/2025 12:00:00 AM2025511669.51405/11/2000 12:00:00 AM678.9446 05/12/2025 12:00:00 AM2025512700.2205/12/2000 12:00:00 AM679.859 05/13/2025 12:00:00 AM2025513693.64905/13/2000 12:00:00 AM688.0071 05/14/2025 12:00:00 AM2025514672.68305/14/2000 12:00:00 AM687.977 05/15/2025 12:00:00 AM2025515668.97605/15/2000 12:00:00 AM682.9266 05/16/2025 12:00:00 AM20255161115.6605/16/2000 12:00:00 AM742.7227 05/17/2025 12:00:00 AM2025517668.80305/17/2000 12:00:00 AM741.3579 05/18/2025 12:00:00 AM20255181011.87205/18/2000 12:00:00 AM790.2661 05/19/2025 12:00:00 AM20255191461.42805/19/2000 12:00:00 AM899.0101 05/20/2025 12:00:00 AM2025520694.92305/20/2000 12:00:00 AM899.1921 05/21/2025 12:00:00 AM2025521889.03805/21/2000 12:00:00 AM930.1 05/22/2025 12:00:00 AM2025522660.55305/22/2000 12:00:00 AM928.8967 05/23/2025 12:00:00 AM2025523552.04705/23/2000 12:00:00 AM848.3806 05/24/2025 12:00:00 AM2025524577.39405/24/2000 12:00:00 AM835.3221 05/25/2025 12:00:00 AM2025525564.4905/25/2000 12:00:00 AM771.4104 05/26/2025 12:00:00 AM2025526564.96405/26/2000 12:00:00 AM643.3441 05/27/2025 12:00:00 AM2025527556.88905/27/2000 12:00:00 AM623.625 05/28/2025 12:00:00 AM2025528555.52705/28/2000 12:00:00 AM575.9806 05/29/2025 12:00:00 AM2025529533.15405/29/2000 12:00:00 AM557.7807 05/30/2025 12:00:00 AM2025530577.33905/30/2000 12:00:00 AM561.3939 05/31/2025 12:00:00 AM2025531469.72505/31/2000 12:00:00 AM546.0126 06/01/2025 12:00:00 AM202561560.21706/01/2000 12:00:00 AM545.4021 06/02/2025 12:00:00 AM202562541.77306/02/2000 12:00:00 AM542.0891 06/03/2025 12:00:00 AM202563553.41406/03/2000 12:00:00 AM541.5927 06/04/2025 12:00:00 AM202564509.58706/04/2000 12:00:00 AM535.0299 06/05/2025 12:00:00 AM202565553.59706/05/2000 12:00:00 AM537.9503 06/06/2025 12:00:00 AM202566583.77206/06/2000 12:00:00 AM538.8693 06/07/2025 12:00:00 AM202567590.90406/07/2000 12:00:00 AM556.1806 06/08/2025 12:00:00 AM202568585.97506/08/2000 12:00:00 AM559.8603 06/09/2025 12:00:00 AM202569521.05406/09/2000 12:00:00 AM556.9004 06/10/2025 12:00:00 AM2025610489.93406/10/2000 12:00:00 AM547.8319 06/11/2025 12:00:00 AM2025611486.52906/11/2000 12:00:00 AM544.5379 06/12/2025 12:00:00 AM2025612493.33906/12/2000 12:00:00 AM535.9296 06/13/2025 12:00:00 AM2025613465.91806/13/2000 12:00:00 AM519.0933 06/14/2025 12:00:00 AM2025614482.85906/14/2000 12:00:00 AM503.6583 06/15/2025 12:00:00 AM2025615458.4406/15/2000 12:00:00 AM485.439 06/16/2025 12:00:00 AM2025616476.55706/16/2000 12:00:00 AM479.0823 06/17/2025 12:00:00 AM2025617467.92906/17/2000 12:00:00 AM475.9387 06/18/2025 12:00:00 AM2025618457.32306/18/2000 12:00:00 AM471.7664 06/19/2025 12:00:00 AM2025619476.39106/19/2000 12:00:00 AM469.3453 06/20/2025 12:00:00 AM2025620467.77706/20/2000 12:00:00 AM469.6109 06/21/2025 12:00:00 AM2025621457.38406/21/2000 12:00:00 AM465.9716 06/22/2025 12:00:00 AM2025622467.42106/22/2000 12:00:00 AM467.2546 06/23/2025 12:00:00 AM2025623466.60206/23/2000 12:00:00 AM465.8324 06/24/2025 12:00:00 AM2025624503.34106/24/2000 12:00:00 AM470.8913 06/25/2025 12:00:00 AM2025625570.26806/25/2000 12:00:00 AM487.0263 06/26/2025 12:00:00 AM2025626527.00706/26/2000 12:00:00 AM494.2571 06/27/2025 12:00:00 AM2025627473.40706/27/2000 12:00:00 AM495.0614 06/28/2025 12:00:00 AM2025628447.59306/28/2000 12:00:00 AM493.6627 06/29/2025 12:00:00 AM2025629430.79706/29/2000 12:00:00 AM488.4307 06/30/2025 12:00:00 AM2025630438.91806/30/2000 12:00:00 AM484.4759 07/01/2025 12:00:00 AM202571443.93107/01/2000 12:00:00 AM475.9887 07/02/2025 12:00:00 AM202572406.12407/02/2000 12:00:00 AM452.5396 07/03/2025 12:00:00 AM202573418.09107/03/2000 12:00:00 AM436.9801 07/04/2025 12:00:00 AM202574392.24207/04/2000 12:00:00 AM425.3851 07/05/2025 12:00:00 AM202575407.83207/05/2000 12:00:00 AM419.705 07/06/2025 12:00:00 AM202576419.48207/06/2000 12:00:00 AM418.0886 07/07/2025 12:00:00 AM202577410.90107/07/2000 12:00:00 AM414.0861 07/08/2025 12:00:00 AM202578400.25207/08/2000 12:00:00 AM407.8463 07/09/2025 12:00:00 AM202579391.2207/09/2000 12:00:00 AM405.7171 07/10/2025 12:00:00 AM2025710414.45707/10/2000 12:00:00 AM405.198 07/11/2025 12:00:00 AM2025711391.6307/11/2000 12:00:00 AM405.1106 07/12/2025 12:00:00 AM2025712395.23607/12/2000 12:00:00 AM403.3111 07/13/2025 12:00:00 AM2025713414.21507/13/2000 12:00:00 AM402.5587 07/14/2025 12:00:00 AM2025714393.50107/14/2000 12:00:00 AM400.073 07/15/2025 12:00:00 AM2025715350.17507/15/2000 12:00:00 AM392.9191 07/16/2025 12:00:00 AM2025716318.68607/16/2000 12:00:00 AM382.5571 07/17/2025 12:00:00 AM2025717313.42607/17/2000 12:00:00 AM368.1241 07/18/2025 12:00:00 AM2025718310.18707/18/2000 12:00:00 AM356.4894 07/19/2025 12:00:00 AM2025719302.50407/19/2000 12:00:00 AM343.242 07/20/2025 12:00:00 AM2025720302.607/20/2000 12:00:00 AM327.297 07/21/2025 12:00:00 AM2025721300.15707/21/2000 12:00:00 AM313.9621 07/22/2025 12:00:00 AM2025722298.4807/22/2000 12:00:00 AM306.5771 07/23/2025 12:00:00 AM2025723303.59307/23/2000 12:00:00 AM304.421 07/24/2025 12:00:00 AM2025724291.03407/24/2000 12:00:00 AM301.2221 07/25/2025 12:00:00 AM2025725305.25207/25/2000 12:00:00 AM300.5171 07/26/2025 12:00:00 AM2025726280.78807/26/2000 12:00:00 AM297.4149 07/27/2025 12:00:00 AM2025727309.10607/27/2000 12:00:00 AM298.3443 07/28/2025 12:00:00 AM2025728444.04707/28/2000 12:00:00 AM318.9 07/29/2025 12:00:00 AM2025729303.0107/29/2000 12:00:00 AM319.5471 07/30/2025 12:00:00 AM2025730283.39807/30/2000 12:00:00 AM316.6621 07/31/2025 12:00:00 AM2025731303.95907/31/2000 12:00:00 AM318.5086 08/01/2025 12:00:00 AM202581256.36208/01/2000 12:00:00 AM311.5243 08/02/2025 12:00:00 AM202582221.06908/02/2000 12:00:00 AM302.993 08/03/2025 12:00:00 AM202583233.60708/03/2000 12:00:00 AM292.2074 08/04/2025 12:00:00 AM202584234.90808/04/2000 12:00:00 AM262.3304 08/05/2025 12:00:00 AM202585240.97408/05/2000 12:00:00 AM253.4681 08/06/2025 12:00:00 AM202586218.63908/06/2000 12:00:00 AM244.2169 08/07/2025 12:00:00 AM202587260.08408/07/2000 12:00:00 AM237.949 08/08/2025 12:00:00 AM202588231.63808/08/2000 12:00:00 AM234.417 08/09/2025 12:00:00 AM202589210.4208/09/2000 12:00:00 AM232.8957 08/10/2025 12:00:00 AM2025810225.16908/10/2000 12:00:00 AM231.6903 08/11/2025 12:00:00 AM2025811212.94208/11/2000 12:00:00 AM228.5523 08/12/2025 12:00:00 AM2025812214.5308/12/2000 12:00:00 AM224.7746 08/13/2025 12:00:00 AM2025813233.73408/13/2000 12:00:00 AM226.931 08/14/2025 12:00:00 AM2025814230.22408/14/2000 12:00:00 AM222.6653 08/15/2025 12:00:00 AM2025815214.48108/15/2000 12:00:00 AM220.2143 08/16/2025 12:00:00 AM2025816208.34308/16/2000 12:00:00 AM219.9176 08/17/2025 12:00:00 AM2025817230.81108/17/2000 12:00:00 AM220.7236 08/18/2025 12:00:00 AM2025818237.16508/18/2000 12:00:00 AM224.184 08/19/2025 12:00:00 AM2025819232.92808/19/2000 12:00:00 AM226.8123 08/20/2025 12:00:00 AM2025820246.75508/20/2000 12:00:00 AM228.6724 08/21/2025 12:00:00 AM2025821245.33208/21/2000 12:00:00 AM230.8307 08/22/2025 12:00:00 AM2025822242.03108/22/2000 12:00:00 AM234.7664 08/23/2025 12:00:00 AM2025823236.86508/23/2000 12:00:00 AM238.841 08/24/2025 12:00:00 AM2025824236.59908/24/2000 12:00:00 AM239.6679 08/25/2025 12:00:00 AM2025825242.72408/25/2000 12:00:00 AM240.462 08/26/2025 12:00:00 AM2025826218.52108/26/2000 12:00:00 AM238.4039 08/27/2025 12:00:00 AM2025827234.22908/27/2000 12:00:00 AM236.6144 08/28/2025 12:00:00 AM2025828240.59408/28/2000 12:00:00 AM235.9376 08/29/2025 12:00:00 AM2025829239.03308/29/2000 12:00:00 AM235.5093 08/30/2025 12:00:00 AM2025830264.93608/30/2000 12:00:00 AM239.5194 08/31/2025 12:00:00 AM2025831240.43708/31/2000 12:00:00 AM240.0677 09/01/2025 12:00:00 AM202591383.16109/01/2000 12:00:00 AM260.1301 09/02/2025 12:00:00 AM202592229.69909/02/2000 12:00:00 AM261.727 09/03/2025 12:00:00 AM202593251.39809/03/2000 12:00:00 AM264.1797 09/04/2025 12:00:00 AM202594218.77209/04/2000 12:00:00 AM261.0623 09/05/2025 12:00:00 AM202595226.19809/05/2000 12:00:00 AM259.2287 09/06/2025 12:00:00 AM202596229.98509/06/2000 12:00:00 AM254.2357 09/07/2025 12:00:00 AM202597225.61209/07/2000 12:00:00 AM252.1179 09/08/2025 12:00:00 AM202598231.40909/08/2000 12:00:00 AM230.439 09/09/2025 12:00:00 AM202599219.2809/09/2000 12:00:00 AM228.9506 09/10/2025 12:00:00 AM2025910222.58809/10/2000 12:00:00 AM224.8349 09/11/2025 12:00:00 AM2025911222.83209/11/2000 12:00:00 AM225.4149 09/12/2025 12:00:00 AM2025912245.15709/12/2000 12:00:00 AM228.1233 09/13/2025 12:00:00 AM2025913229.81509/13/2000 12:00:00 AM228.099 09/14/2025 12:00:00 AM2025914220.27809/14/2000 12:00:00 AM227.337 09/15/2025 12:00:00 AM2025915238.29609/15/2000 12:00:00 AM228.3209 09/16/2025 12:00:00 AM2025916232.02109/16/2000 12:00:00 AM230.141 09/17/2025 12:00:00 AM2025917206.41909/17/2000 12:00:00 AM227.8311 09/18/2025 12:00:00 AM2025918223.20409/18/2000 12:00:00 AM227.8843 09/19/2025 12:00:00 AM2025919236.52709/19/2000 12:00:00 AM226.6514 09/20/2025 12:00:00 AM2025920225.75109/20/2000 12:00:00 AM226.0709 09/21/2025 12:00:00 AM2025921208.80609/21/2000 12:00:00 AM224.432 09/22/2025 12:00:00 AM2025922210.64309/22/2000 12:00:00 AM220.4816 09/23/2025 12:00:00 AM2025923205.35509/23/2000 12:00:00 AM216.6721 09/24/2025 12:00:00 AM2025924212.11609/24/2000 12:00:00 AM217.486 09/25/2025 12:00:00 AM2025925208.73109/25/2000 12:00:00 AM215.4184 09/26/2025 12:00:00 AM2025926225.90609/26/2000 12:00:00 AM213.9011 09/27/2025 12:00:00 AM2025927210.28109/27/2000 12:00:00 AM211.6911 09/28/2025 12:00:00 AM2025928206.84509/28/2000 12:00:00 AM211.411 09/29/2025 12:00:00 AM2025929210.21509/29/2000 12:00:00 AM211.3499 09/30/2025 12:00:00 AM2025930209.00609/30/2000 12:00:00 AM211.8714 10/01/2025 12:00:00 AM2025101211.82610/01/2000 12:00:00 AM211.83 10/02/2025 12:00:00 AM2025102224.6510/02/2000 12:00:00 AM214.1041 10/03/2025 12:00:00 AM2025103216.76110/03/2000 12:00:00 AM212.7977 10/04/2025 12:00:00 AM2025104219.83410/04/2000 12:00:00 AM214.1624 10/05/2025 12:00:00 AM2025105227.97410/05/2000 12:00:00 AM217.1809 10/06/2025 12:00:00 AM2025106220.80410/06/2000 12:00:00 AM218.6936 10/07/2025 12:00:00 AM2025107225.98510/07/2000 12:00:00 AM221.1191 10/08/2025 12:00:00 AM2025108200.8910/08/2000 12:00:00 AM219.5569 10/09/2025 12:00:00 AM2025109221.40910/09/2000 12:00:00 AM219.0939 10/10/2025 12:00:00 AM20251010213.09510/10/2000 12:00:00 AM218.5701 10/11/2025 12:00:00 AM20251011203.80510/11/2000 12:00:00 AM216.2803 10/12/2025 12:00:00 AM20251012220.38510/12/2000 12:00:00 AM215.1961 10/13/2025 12:00:00 AM20251013219.59110/13/2000 12:00:00 AM215.0229 10/14/2025 12:00:00 AM20251014220.48710/14/2000 12:00:00 AM214.2374 10/15/2025 12:00:00 AM20251015221.24910/15/2000 12:00:00 AM217.1459 10/16/2025 12:00:00 AM20251016228.58510/16/2000 12:00:00 AM218.171 10/17/2025 12:00:00 AM20251017407.19210/17/2000 12:00:00 AM245.8991