{
  "fields": [{"id":"_id","type":"int"},{"id":"Date","type":"text"},{"id":"Year","type":"text"},{"id":"Month","type":"text"},{"id":"Day","type":"text"},{"id":"Q_cfs","type":"text"},{"id":"Datep","type":"text"},{"id":"Q_roll","type":"text"}],
  "records": [
    [1,"01/02/2000 12:00:00 AM","2000","1","2","1818.225","01/02/2000 12:00:00 AM",null],
    [2,"01/03/2000 12:00:00 AM","2000","1","3","1854.084","01/03/2000 12:00:00 AM",null],
    [3,"01/04/2000 12:00:00 AM","2000","1","4","1772.488","01/04/2000 12:00:00 AM",null],
    [4,"01/05/2000 12:00:00 AM","2000","1","5","2333.062","01/05/2000 12:00:00 AM",null],
    [5,"01/06/2000 12:00:00 AM","2000","1","6","2063.681","01/06/2000 12:00:00 AM",null],
    [6,"01/07/2000 12:00:00 AM","2000","1","7","1403.42","01/07/2000 12:00:00 AM",null],
    [7,"01/08/2000 12:00:00 AM","2000","1","8","1847.055","01/08/2000 12:00:00 AM","1870.2879"],
    [8,"01/09/2000 12:00:00 AM","2000","1","9","2715.48","01/09/2000 12:00:00 AM","1998.4671"],
    [9,"01/10/2000 12:00:00 AM","2000","1","10","2550.418","01/10/2000 12:00:00 AM","2097.9434"],
    [10,"01/11/2000 12:00:00 AM","2000","1","11","2249.243","01/11/2000 12:00:00 AM","2166.0513"],
    [11,"01/12/2000 12:00:00 AM","2000","1","12","2496.427","01/12/2000 12:00:00 AM","2189.3891"],
    [12,"01/13/2000 12:00:00 AM","2000","1","13","1958.768","01/13/2000 12:00:00 AM","2174.4016"],
    [13,"01/14/2000 12:00:00 AM","2000","1","14","2366.83","01/14/2000 12:00:00 AM","2312.0316"],
    [14,"01/15/2000 12:00:00 AM","2000","1","15","2398.852","01/15/2000 12:00:00 AM","2390.8597"],
    [15,"01/16/2000 12:00:00 AM","2000","1","16","2270.285","01/16/2000 12:00:00 AM","2327.2604"],
    [16,"01/17/2000 12:00:00 AM","2000","1","17","2529.131","01/17/2000 12:00:00 AM","2324.2194"],
    [17,"01/18/2000 12:00:00 AM","2000","1","18","1140.874","01/18/2000 12:00:00 AM","2165.881"],
    [18,"01/19/2000 12:00:00 AM","2000","1","19","2198.965","01/19/2000 12:00:00 AM","2123.3864"],
    [19,"01/20/2000 12:00:00 AM","2000","1","20","946.87","01/20/2000 12:00:00 AM","1978.8296"],
    [20,"01/21/2000 12:00:00 AM","2000","1","21","2592.156","01/21/2000 12:00:00 AM","2011.019"],
    [21,"01/22/2000 12:00:00 AM","2000","1","22","1250.324","01/22/2000 12:00:00 AM","1846.9436"],
    [22,"01/23/2000 12:00:00 AM","2000","1","23","1539.884","01/23/2000 12:00:00 AM","1742.6006"],
    [23,"01/24/2000 12:00:00 AM","2000","1","24","884.266","01/24/2000 12:00:00 AM","1507.6199"],
    [24,"01/25/2000 12:00:00 AM","2000","1","25","1364.173","01/25/2000 12:00:00 AM","1539.5197"],
    [25,"01/26/2000 12:00:00 AM","2000","1","26","2132.144","01/26/2000 12:00:00 AM","1529.9739"],
    [26,"01/27/2000 12:00:00 AM","2000","1","27","602.637","01/27/2000 12:00:00 AM","1480.7977"],
    [27,"01/28/2000 12:00:00 AM","2000","1","28","1431.97","01/28/2000 12:00:00 AM","1315.0569"],
    [28,"01/29/2000 12:00:00 AM","2000","1","29","592.837","01/29/2000 12:00:00 AM","1221.1301"],
    [29,"01/30/2000 12:00:00 AM","2000","1","30","1331.727","01/30/2000 12:00:00 AM","1191.3934"],
    [30,"01/31/2000 12:00:00 AM","2000","1","31","1010.26","01/31/2000 12:00:00 AM","1209.3926"],
    [31,"02/01/2000 12:00:00 AM","2000","2","1","1045.582","02/01/2000 12:00:00 AM","1163.8796"],
    [32,"02/02/2000 12:00:00 AM","2000","2","2","4646.48","02/02/2000 12:00:00 AM","1523.0704"],
    [33,"02/03/2000 12:00:00 AM","2000","2","3","1514.487","02/03/2000 12:00:00 AM","1653.3347"],
    [34,"02/04/2000 12:00:00 AM","2000","2","4","2225.706","02/04/2000 12:00:00 AM","1766.7256"],
    [35,"02/05/2000 12:00:00 AM","2000","2","5","1095.581","02/05/2000 12:00:00 AM","1838.5461"],
    [36,"02/06/2000 12:00:00 AM","2000","2","6","1515.457","02/06/2000 12:00:00 AM","1864.7933"],
    [37,"02/07/2000 12:00:00 AM","2000","2","7","1557.944","02/07/2000 12:00:00 AM","1943.0339"],
    [38,"02/08/2000 12:00:00 AM","2000","2","8","1098.962","02/08/2000 12:00:00 AM","1950.6596"],
    [39,"02/09/2000 12:00:00 AM","2000","2","9","3779.394","02/09/2000 12:00:00 AM","1826.7901"],
    [40,"02/10/2000 12:00:00 AM","2000","2","10","1591.23","02/10/2000 12:00:00 AM","1837.7534"],
    [41,"02/11/2000 12:00:00 AM","2000","2","11","2029.613","02/11/2000 12:00:00 AM","1809.7401"],
    [42,"02/12/2000 12:00:00 AM","2000","2","12","1229.517","02/12/2000 12:00:00 AM","1828.8739"],
    [43,"02/13/2000 12:00:00 AM","2000","2","13","1776.943","02/13/2000 12:00:00 AM","1866.229"],
    [44,"02/14/2000 12:00:00 AM","2000","2","14","767.63","02/14/2000 12:00:00 AM","1753.327"],
    [45,"02/15/2000 12:00:00 AM","2000","2","15","3084.529","02/15/2000 12:00:00 AM","2036.9794"],
    [46,"02/16/2000 12:00:00 AM","2000","2","16","414.377","02/16/2000 12:00:00 AM","1556.2627"],
    [47,"02/17/2000 12:00:00 AM","2000","2","17","481.88","02/17/2000 12:00:00 AM","1397.7841"],
    [48,"02/18/2000 12:00:00 AM","2000","2","18","545.313","02/18/2000 12:00:00 AM","1185.7413"],
    [49,"02/19/2000 12:00:00 AM","2000","2","19","536.673","02/19/2000 12:00:00 AM","1086.7636"],
    [50,"02/20/2000 12:00:00 AM","2000","2","20","441.23","02/20/2000 12:00:00 AM","895.9474"],
    [51,"02/21/2000 12:00:00 AM","2000","2","21","495.721","02/21/2000 12:00:00 AM","857.1033"],
    [52,"02/22/2000 12:00:00 AM","2000","2","22","513.806","02/22/2000 12:00:00 AM","489.8571"],
    [53,"02/23/2000 12:00:00 AM","2000","2","23","2023.437","02/23/2000 12:00:00 AM","719.7229"],
    [54,"02/24/2000 12:00:00 AM","2000","2","24","1307.025","02/24/2000 12:00:00 AM","837.6007"],
    [55,"02/25/2000 12:00:00 AM","2000","2","25","1460.835","02/25/2000 12:00:00 AM","968.3896"],
    [56,"02/26/2000 12:00:00 AM","2000","2","26","843.164","02/26/2000 12:00:00 AM","1012.174"],
    [57,"02/27/2000 12:00:00 AM","2000","2","27","1685.644","02/27/2000 12:00:00 AM","1189.9474"],
    [58,"02/28/2000 12:00:00 AM","2000","2","28","621.485","02/28/2000 12:00:00 AM","1207.9137"],
    [59,"02/29/2000 12:00:00 AM","2000","2","29","1118.985","02/29/2000 12:00:00 AM","1294.3679"],
    [60,"03/01/2000 12:00:00 AM","2000","3","1","2509.476","03/01/2000 12:00:00 AM","1363.802"],
    [61,"03/02/2000 12:00:00 AM","2000","3","2","2566.319","03/02/2000 12:00:00 AM","1543.7011"],
    [62,"03/03/2000 12:00:00 AM","2000","3","3","1319.358","03/03/2000 12:00:00 AM","1523.4901"],
    [63,"03/04/2000 12:00:00 AM","2000","3","4","1079.819","03/04/2000 12:00:00 AM","1557.298"],
    [64,"03/05/2000 12:00:00 AM","2000","3","5","3647.394","03/05/2000 12:00:00 AM","1837.548"],
    [65,"03/06/2000 12:00:00 AM","2000","3","6","1431.931","03/06/2000 12:00:00 AM","1953.326"],
    [66,"03/07/2000 12:00:00 AM","2000","3","7","1481.687","03/07/2000 12:00:00 AM","2005.1406"],
    [67,"03/08/2000 12:00:00 AM","2000","3","8","1585.551","03/08/2000 12:00:00 AM","1873.1513"],
    [68,"03/09/2000 12:00:00 AM","2000","3","9","941.478","03/09/2000 12:00:00 AM","1641.0311"],
    [69,"03/10/2000 12:00:00 AM","2000","3","10","1313.055","03/10/2000 12:00:00 AM","1640.1307"],
    [70,"03/11/2000 12:00:00 AM","2000","3","11","1026.159","03/11/2000 12:00:00 AM","1632.465"],
    [71,"03/12/2000 12:00:00 AM","2000","3","12","1370.891","03/12/2000 12:00:00 AM","1307.2503"],
    [72,"03/13/2000 12:00:00 AM","2000","3","13","1049.184","03/13/2000 12:00:00 AM","1252.5721"],
    [73,"03/14/2000 12:00:00 AM","2000","3","14","1034.082","03/14/2000 12:00:00 AM","1188.6286"],
    [74,"03/15/2000 12:00:00 AM","2000","3","15","2526.292","03/15/2000 12:00:00 AM","1323.0201"],
    [75,"03/16/2000 12:00:00 AM","2000","3","16","602.405","03/16/2000 12:00:00 AM","1274.5811"],
    [76,"03/17/2000 12:00:00 AM","2000","3","17","1829.356","03/17/2000 12:00:00 AM","1348.3384"],
    [77,"03/18/2000 12:00:00 AM","2000","3","18","1475.316","03/18/2000 12:00:00 AM","1412.5037"],
    [78,"03/19/2000 12:00:00 AM","2000","3","19","1387.949","03/19/2000 12:00:00 AM","1414.9406"],
    [79,"03/20/2000 12:00:00 AM","2000","3","20","760.007","03/20/2000 12:00:00 AM","1373.6296"],
    [80,"03/21/2000 12:00:00 AM","2000","3","21","1354.341","03/21/2000 12:00:00 AM","1419.3809"],
    [81,"03/22/2000 12:00:00 AM","2000","3","22","701.547","03/22/2000 12:00:00 AM","1158.703"],
    [82,"03/23/2000 12:00:00 AM","2000","3","23","1574.539","03/23/2000 12:00:00 AM","1297.5793"],
    [83,"03/24/2000 12:00:00 AM","2000","3","24","1510.652","03/24/2000 12:00:00 AM","1252.0501"],
    [84,"03/25/2000 12:00:00 AM","2000","3","25","817.566","03/25/2000 12:00:00 AM","1158.0859"],
    [85,"03/26/2000 12:00:00 AM","2000","3","26","1732.468","03/26/2000 12:00:00 AM","1207.3029"],
    [86,"03/27/2000 12:00:00 AM","2000","3","27","681.506","03/27/2000 12:00:00 AM","1196.0884"],
    [87,"03/28/2000 12:00:00 AM","2000","3","28","1100.631","03/28/2000 12:00:00 AM","1159.8441"],
    [88,"03/29/2000 12:00:00 AM","2000","3","29","1281.557","03/29/2000 12:00:00 AM","1242.7027"],
    [89,"03/30/2000 12:00:00 AM","2000","3","30","1236.996","03/30/2000 12:00:00 AM","1194.4823"],
    [90,"03/31/2000 12:00:00 AM","2000","3","31","751.794","03/31/2000 12:00:00 AM","1086.074"],
    [91,"04/01/2000 12:00:00 AM","2000","4","1","680.276","04/01/2000 12:00:00 AM","1066.4611"],
    [92,"04/02/2000 12:00:00 AM","2000","4","2","814.2305","04/02/2000 12:00:00 AM","935.2844"],
    [93,"04/03/2000 12:00:00 AM","2000","4","3","807.39","04/03/2000 12:00:00 AM","953.2678"],
    [94,"04/04/2000 12:00:00 AM","2000","4","4","1525.589","04/04/2000 12:00:00 AM","1013.9761"],
    [95,"04/05/2000 12:00:00 AM","2000","4","5","1221.739","04/05/2000 12:00:00 AM","1005.4306"],
    [96,"04/06/2000 12:00:00 AM","2000","4","6","807.8","04/06/2000 12:00:00 AM","944.1169"],
    [97,"04/07/2000 12:00:00 AM","2000","4","7","1241.422","04/07/2000 12:00:00 AM","1014.0638"],
    [98,"04/08/2000 12:00:00 AM","2000","4","8","1239.74","04/08/2000 12:00:00 AM","1093.9872"],
    [99,"04/09/2000 12:00:00 AM","2000","4","9","773.8","04/09/2000 12:00:00 AM","1088.2114"],
    [100,"04/10/2000 12:00:00 AM","2000","4","10","777.204","04/10/2000 12:00:00 AM","1083.8991"],
    [101,"04/11/2000 12:00:00 AM","2000","4","11","887.235","04/11/2000 12:00:00 AM","992.7057"],
    [102,"04/12/2000 12:00:00 AM","2000","4","12","768.629","04/12/2000 12:00:00 AM","927.9757"],
    [103,"04/13/2000 12:00:00 AM","2000","4","13","860.978","04/13/2000 12:00:00 AM","935.5726"],
    [104,"04/14/2000 12:00:00 AM","2000","4","14","2282.786","04/14/2000 12:00:00 AM","1084.3389"],
    [105,"04/15/2000 12:00:00 AM","2000","4","15","963.932","04/15/2000 12:00:00 AM","1044.9377"],
    [106,"04/16/2000 12:00:00 AM","2000","4","16","837.297","04/16/2000 12:00:00 AM","1054.0087"],
    [107,"04/17/2000 12:00:00 AM","2000","4","17","1669.352","04/17/2000 12:00:00 AM","1181.4584"],
    [108,"04/18/2000 12:00:00 AM","2000","4","18","949.954","04/18/2000 12:00:00 AM","1190.4183"],
    [109,"04/19/2000 12:00:00 AM","2000","4","19","1241.027","04/19/2000 12:00:00 AM","1257.9037"],
    [110,"04/20/2000 12:00:00 AM","2000","4","20","1143.558","04/20/2000 12:00:00 AM","1298.2723"],
    [111,"04/21/2000 12:00:00 AM","2000","4","21","1327.54","04/21/2000 12:00:00 AM","1161.8086"],
    [112,"04/22/2000 12:00:00 AM","2000","4","22","1323.554","04/22/2000 12:00:00 AM","1213.1831"],
    [113,"04/23/2000 12:00:00 AM","2000","4","23","889.347","04/23/2000 12:00:00 AM","1220.6189"],
    [114,"04/24/2000 12:00:00 AM","2000","4","24","993.677","04/24/2000 12:00:00 AM","1124.0939"],
    [115,"04/25/2000 12:00:00 AM","2000","4","25","1335.517","04/25/2000 12:00:00 AM","1179.1743"],
    [116,"04/26/2000 12:00:00 AM","2000","4","26","1841.663","04/26/2000 12:00:00 AM","1264.9794"],
    [117,"04/27/2000 12:00:00 AM","2000","4","27","1962.773","04/27/2000 12:00:00 AM","1382.0101"],
    [118,"04/28/2000 12:00:00 AM","2000","4","28","691.504","04/28/2000 12:00:00 AM","1291.1479"],
    [119,"04/29/2000 12:00:00 AM","2000","4","29","690.502","04/29/2000 12:00:00 AM","1200.7119"],
    [120,"04/30/2000 12:00:00 AM","2000","4","30","857.376","04/30/2000 12:00:00 AM","1196.1446"],
    [121,"05/01/2000 12:00:00 AM","2000","5","1","761.302","05/01/2000 12:00:00 AM","1162.9481"],
    [122,"05/02/2000 12:00:00 AM","2000","5","2","724.339","05/02/2000 12:00:00 AM","1075.637"],
    [123,"05/03/2000 12:00:00 AM","2000","5","3","1318.606","05/03/2000 12:00:00 AM","1000.9146"],
    [124,"05/04/2000 12:00:00 AM","2000","5","4","1144.791","05/04/2000 12:00:00 AM","884.06"],
    [125,"05/05/2000 12:00:00 AM","2000","5","5","990.024","05/05/2000 12:00:00 AM","926.7057"],
    [126,"05/06/2000 12:00:00 AM","2000","5","6","820.542","05/06/2000 12:00:00 AM","945.2829"],
    [127,"05/07/2000 12:00:00 AM","2000","5","7","971.352","05/07/2000 12:00:00 AM","961.5651"],
    [128,"05/08/2000 12:00:00 AM","2000","5","8","1079.444","05/08/2000 12:00:00 AM","1007.014"],
    [129,"05/09/2000 12:00:00 AM","2000","5","9","1040.795","05/09/2000 12:00:00 AM","1052.222"],
    [130,"05/10/2000 12:00:00 AM","2000","5","10","1796.01","05/10/2000 12:00:00 AM","1120.4226"],
    [131,"05/11/2000 12:00:00 AM","2000","5","11","1561.084","05/11/2000 12:00:00 AM","1179.893"],
    [132,"05/12/2000 12:00:00 AM","2000","5","12","1061.937","05/12/2000 12:00:00 AM","1190.1663"],
    [133,"05/13/2000 12:00:00 AM","2000","5","13","363.392","05/13/2000 12:00:00 AM","1124.8591"],
    [134,"05/14/2000 12:00:00 AM","2000","5","14","336.273","05/14/2000 12:00:00 AM","1034.1336"],
    [135,"05/15/2000 12:00:00 AM","2000","5","15","325.434","05/15/2000 12:00:00 AM","926.4179"],
    [136,"05/16/2000 12:00:00 AM","2000","5","16","708.762","05/16/2000 12:00:00 AM","878.9846"],
    [137,"05/17/2000 12:00:00 AM","2000","5","17","721.481","05/17/2000 12:00:00 AM","725.4804"],
    [138,"05/18/2000 12:00:00 AM","2000","5","18","1091.616","05/18/2000 12:00:00 AM","658.4136"],
    [139,"05/19/2000 12:00:00 AM","2000","5","19","1868.469","05/19/2000 12:00:00 AM","773.6324"],
    [140,"05/20/2000 12:00:00 AM","2000","5","20","704.221","05/20/2000 12:00:00 AM","822.3223"],
    [141,"05/21/2000 12:00:00 AM","2000","5","21","709.412","05/21/2000 12:00:00 AM","875.6279"],
    [142,"05/22/2000 12:00:00 AM","2000","5","22","668.283","05/22/2000 12:00:00 AM","924.6063"],
    [143,"05/23/2000 12:00:00 AM","2000","5","23","671.566","05/23/2000 12:00:00 AM","919.2926"],
    [144,"05/24/2000 12:00:00 AM","2000","5","24","721.213","05/24/2000 12:00:00 AM","919.2543"],
    [145,"05/25/2000 12:00:00 AM","2000","5","25","741.929","05/25/2000 12:00:00 AM","869.299"],
    [146,"05/26/2000 12:00:00 AM","2000","5","26","806.138","05/26/2000 12:00:00 AM","717.5374"],
    [147,"05/27/2000 12:00:00 AM","2000","5","27","687.184","05/27/2000 12:00:00 AM","715.1036"],
    [148,"05/28/2000 12:00:00 AM","2000","5","28","928.532","05/28/2000 12:00:00 AM","746.4064"],
    [149,"05/29/2000 12:00:00 AM","2000","5","29","1046.343","05/29/2000 12:00:00 AM","800.415"],
    [150,"05/30/2000 12:00:00 AM","2000","5","30","615.752","05/30/2000 12:00:00 AM","792.4416"],
    [151,"05/31/2000 12:00:00 AM","2000","5","31","784.958","05/31/2000 12:00:00 AM","801.548"],
    [152,"06/01/2000 12:00:00 AM","2000","6","1","970.609","06/01/2000 12:00:00 AM","834.2166"],
    [153,"06/02/2000 12:00:00 AM","2000","6","2","967.929","06/02/2000 12:00:00 AM","857.3296"],
    [154,"06/03/2000 12:00:00 AM","2000","6","3","798.168","06/03/2000 12:00:00 AM","873.1844"],
    [155,"06/04/2000 12:00:00 AM","2000","6","4","775.745","06/04/2000 12:00:00 AM","851.3577"],
    [156,"06/05/2000 12:00:00 AM","2000","6","5","701.508","06/05/2000 12:00:00 AM","802.0956"],
    [157,"06/06/2000 12:00:00 AM","2000","6","6","670.924","06/06/2000 12:00:00 AM","809.9773"],
    [158,"06/07/2000 12:00:00 AM","2000","6","7","684.824","06/07/2000 12:00:00 AM","795.6724"],
    [159,"06/08/2000 12:00:00 AM","2000","6","8","694.375","06/08/2000 12:00:00 AM","756.2104"],
    [160,"06/09/2000 12:00:00 AM","2000","6","9","641.364","06/09/2000 12:00:00 AM","709.5583"],
    [161,"06/10/2000 12:00:00 AM","2000","6","10","691.836","06/10/2000 12:00:00 AM","694.368"],
    [162,"06/11/2000 12:00:00 AM","2000","6","11","643.27","06/11/2000 12:00:00 AM","675.443"],
    [163,"06/12/2000 12:00:00 AM","2000","6","12","2586.287","06/12/2000 12:00:00 AM","944.6971"],
    [164,"06/13/2000 12:00:00 AM","2000","6","13","1340.907","06/13/2000 12:00:00 AM","1040.409"],
    [165,"06/14/2000 12:00:00 AM","2000","6","14","766.195","06/14/2000 12:00:00 AM","1052.0334"],
    [166,"06/15/2000 12:00:00 AM","2000","6","15","1180.112","06/15/2000 12:00:00 AM","1121.4244"],
    [167,"06/16/2000 12:00:00 AM","2000","6","16","731.812","06/16/2000 12:00:00 AM","1134.3456"],
    [168,"06/17/2000 12:00:00 AM","2000","6","17","1140.754","06/17/2000 12:00:00 AM","1198.4767"],
    [169,"06/18/2000 12:00:00 AM","2000","6","18","1610.036","06/18/2000 12:00:00 AM","1336.5861"],
    [170,"06/19/2000 12:00:00 AM","2000","6","19","1041.785","06/19/2000 12:00:00 AM","1115.943"],
    [171,"06/20/2000 12:00:00 AM","2000","6","20","700.719","06/20/2000 12:00:00 AM","1024.4876"],
    [172,"06/21/2000 12:00:00 AM","2000","6","21","1859.528","06/21/2000 12:00:00 AM","1180.678"],
    [173,"06/22/2000 12:00:00 AM","2000","6","22","1546.681","06/22/2000 12:00:00 AM","1233.045"],
    [174,"06/23/2000 12:00:00 AM","2000","6","23","659.718","06/23/2000 12:00:00 AM","1222.7459"],
    [175,"06/24/2000 12:00:00 AM","2000","6","24","683.524","06/24/2000 12:00:00 AM","1157.4273"],
    [176,"06/25/2000 12:00:00 AM","2000","6","25","687.504","06/25/2000 12:00:00 AM","1025.637"],
    [177,"06/26/2000 12:00:00 AM","2000","6","26","673.084","06/26/2000 12:00:00 AM","972.9654"],
    [178,"06/27/2000 12:00:00 AM","2000","6","27","668.105","06/27/2000 12:00:00 AM","968.3063"],
    [179,"06/28/2000 12:00:00 AM","2000","6","28","633.861","06/28/2000 12:00:00 AM","793.211"],
    [180,"06/29/2000 12:00:00 AM","2000","6","29","698.825","06/29/2000 12:00:00 AM","672.0887"],
    [181,"06/30/2000 12:00:00 AM","2000","6","30","619.392","06/30/2000 12:00:00 AM","666.3279"],
    [182,"07/01/2000 12:00:00 AM","2000","7","1","448.535","07/01/2000 12:00:00 AM","632.758"],
    [183,"07/02/2000 12:00:00 AM","2000","7","2","475.542","07/02/2000 12:00:00 AM","602.4777"],
    [184,"07/03/2000 12:00:00 AM","2000","7","3","442.634","07/03/2000 12:00:00 AM","569.5563"],
    [185,"07/04/2000 12:00:00 AM","2000","7","4","348.909","07/04/2000 12:00:00 AM","523.9569"],
    [186,"07/05/2000 12:00:00 AM","2000","7","5","341.773","07/05/2000 12:00:00 AM","482.23"],
    [187,"07/06/2000 12:00:00 AM","2000","7","6","300.049","07/06/2000 12:00:00 AM","425.262"],
    [188,"07/07/2000 12:00:00 AM","2000","7","7","329.133","07/07/2000 12:00:00 AM","383.7964"],
    [189,"07/08/2000 12:00:00 AM","2000","7","8","280.191","07/08/2000 12:00:00 AM","359.7473"],
    [190,"07/09/2000 12:00:00 AM","2000","7","9","321.314","07/09/2000 12:00:00 AM","337.7147"],
    [191,"07/10/2000 12:00:00 AM","2000","7","10","258.806","07/10/2000 12:00:00 AM","311.4536"],
    [192,"07/11/2000 12:00:00 AM","2000","7","11","260.278","07/11/2000 12:00:00 AM","298.792"],
    [193,"07/12/2000 12:00:00 AM","2000","7","12","255.079","07/12/2000 12:00:00 AM","286.4071"],
    [194,"07/13/2000 12:00:00 AM","2000","7","13","341.495","07/13/2000 12:00:00 AM","292.328"],
    [195,"07/14/2000 12:00:00 AM","2000","7","14","306.185","07/14/2000 12:00:00 AM","289.0497"],
    [196,"07/15/2000 12:00:00 AM","2000","7","15","284.237","07/15/2000 12:00:00 AM","289.6277"],
    [197,"07/16/2000 12:00:00 AM","2000","7","16","272.806","07/16/2000 12:00:00 AM","282.698"],
    [198,"07/17/2000 12:00:00 AM","2000","7","17","267.748","07/17/2000 12:00:00 AM","283.9754"],
    [199,"07/18/2000 12:00:00 AM","2000","7","18","314.625","07/18/2000 12:00:00 AM","291.7393"],
    [200,"07/19/2000 12:00:00 AM","2000","7","19","272.715","07/19/2000 12:00:00 AM","294.2587"],
    [201,"07/20/2000 12:00:00 AM","2000","7","20","257.723","07/20/2000 12:00:00 AM","282.2913"],
    [202,"07/21/2000 12:00:00 AM","2000","7","21","297.957","07/21/2000 12:00:00 AM","281.1159"],
    [203,"07/22/2000 12:00:00 AM","2000","7","22","355.32","07/22/2000 12:00:00 AM","291.2706"],
    [204,"07/23/2000 12:00:00 AM","2000","7","23","321.255","07/23/2000 12:00:00 AM","298.1919"],
    [205,"07/24/2000 12:00:00 AM","2000","7","24","290.101","07/24/2000 12:00:00 AM","301.3851"],
    [206,"07/25/2000 12:00:00 AM","2000","7","25","261.559","07/25/2000 12:00:00 AM","293.8043"],
    [207,"07/26/2000 12:00:00 AM","2000","7","26","272.899","07/26/2000 12:00:00 AM","293.8306"],
    [208,"07/27/2000 12:00:00 AM","2000","7","27","239.284","07/27/2000 12:00:00 AM","291.1964"],
    [209,"07/28/2000 12:00:00 AM","2000","7","28","306.07","07/28/2000 12:00:00 AM","292.3554"],
    [210,"07/29/2000 12:00:00 AM","2000","7","29","321.561","07/29/2000 12:00:00 AM","287.5327"],
    [211,"07/30/2000 12:00:00 AM","2000","7","30","336.655","07/30/2000 12:00:00 AM","289.7327"],
    [212,"07/31/2000 12:00:00 AM","2000","7","31","295.273","07/31/2000 12:00:00 AM","290.4716"],
    [213,"08/01/2000 12:00:00 AM","2000","8","1","261.428","08/01/2000 12:00:00 AM","290.4529"],
    [214,"08/02/2000 12:00:00 AM","2000","8","2","274.036","08/02/2000 12:00:00 AM","290.6153"],
    [215,"08/03/2000 12:00:00 AM","2000","8","3","284.909","08/03/2000 12:00:00 AM","297.1331"],
    [216,"08/04/2000 12:00:00 AM","2000","8","4","301.593","08/04/2000 12:00:00 AM","296.4936"],
    [217,"08/05/2000 12:00:00 AM","2000","8","5","349.41","08/05/2000 12:00:00 AM","300.472"],
    [218,"08/06/2000 12:00:00 AM","2000","8","6","309.573","08/06/2000 12:00:00 AM","296.6031"],
    [219,"08/07/2000 12:00:00 AM","2000","8","7","364.668","08/07/2000 12:00:00 AM","306.5167"],
    [220,"08/08/2000 12:00:00 AM","2000","8","8","361.741","08/08/2000 12:00:00 AM","320.8471"],
    [221,"08/09/2000 12:00:00 AM","2000","8","9","331.162","08/09/2000 12:00:00 AM","329.008"],
    [222,"08/10/2000 12:00:00 AM","2000","8","10","340.155","08/10/2000 12:00:00 AM","336.9003"],
    [223,"08/11/2000 12:00:00 AM","2000","8","11","349.933","08/11/2000 12:00:00 AM","343.806"],
    [224,"08/12/2000 12:00:00 AM","2000","8","12","353.005","08/12/2000 12:00:00 AM","344.3196"],
    [225,"08/13/2000 12:00:00 AM","2000","8","13","348.738","08/13/2000 12:00:00 AM","349.9146"],
    [226,"08/14/2000 12:00:00 AM","2000","8","14","315.682","08/14/2000 12:00:00 AM","342.9166"],
    [227,"08/15/2000 12:00:00 AM","2000","8","15","346.239","08/15/2000 12:00:00 AM","340.702"],
    [228,"08/16/2000 12:00:00 AM","2000","8","16","306.597","08/16/2000 12:00:00 AM","337.1927"],
    [229,"08/17/2000 12:00:00 AM","2000","8","17","306.147","08/17/2000 12:00:00 AM","332.3344"],
    [230,"08/18/2000 12:00:00 AM","2000","8","18","301.918","08/18/2000 12:00:00 AM","325.4751"],
    [231,"08/19/2000 12:00:00 AM","2000","8","19","342.147","08/19/2000 12:00:00 AM","323.924"],
    [232,"08/20/2000 12:00:00 AM","2000","8","20","301.424","08/20/2000 12:00:00 AM","317.1649"],
    [233,"08/21/2000 12:00:00 AM","2000","8","21","326.182","08/21/2000 12:00:00 AM","318.6649"],
    [234,"08/22/2000 12:00:00 AM","2000","8","22","260.03","08/22/2000 12:00:00 AM","306.3493"],
    [235,"08/23/2000 12:00:00 AM","2000","8","23","254.98","08/23/2000 12:00:00 AM","298.9754"],
    [236,"08/24/2000 12:00:00 AM","2000","8","24","269.725","08/24/2000 12:00:00 AM","293.7723"],
    [237,"08/25/2000 12:00:00 AM","2000","8","25","258.033","08/25/2000 12:00:00 AM","287.503"],
    [238,"08/26/2000 12:00:00 AM","2000","8","26","338.732","08/26/2000 12:00:00 AM","287.0151"],
    [239,"08/27/2000 12:00:00 AM","2000","8","27","361.131","08/27/2000 12:00:00 AM","295.5447"],
    [240,"08/28/2000 12:00:00 AM","2000","8","28","328.382","08/28/2000 12:00:00 AM","295.859"],
    [241,"08/29/2000 12:00:00 AM","2000","8","29","303.63","08/29/2000 12:00:00 AM","302.0876"],
    [242,"08/30/2000 12:00:00 AM","2000","8","30","343.232","08/30/2000 12:00:00 AM","314.695"],
    [243,"08/31/2000 12:00:00 AM","2000","8","31","320.257","08/31/2000 12:00:00 AM","321.9139"],
    [244,"09/01/2000 12:00:00 AM","2000","9","1","335.974","09/01/2000 12:00:00 AM","333.0483"],
    [245,"09/02/2000 12:00:00 AM","2000","9","2","311.431","09/02/2000 12:00:00 AM","329.1481"],
    [246,"09/03/2000 12:00:00 AM","2000","9","3","318.001","09/03/2000 12:00:00 AM","322.9867"],
    [247,"09/04/2000 12:00:00 AM","2000","9","4","329.389","09/04/2000 12:00:00 AM","323.1306"],
    [248,"09/05/2000 12:00:00 AM","2000","9","5","314.312","09/05/2000 12:00:00 AM","324.6566"],
    [249,"09/06/2000 12:00:00 AM","2000","9","6","251.225","09/06/2000 12:00:00 AM","311.5127"],
    [250,"09/07/2000 12:00:00 AM","2000","9","7","309.678","09/07/2000 12:00:00 AM","310.0014"],
    [251,"09/08/2000 12:00:00 AM","2000","9","8","301.129","09/08/2000 12:00:00 AM","305.0236"],
    [252,"09/09/2000 12:00:00 AM","2000","9","9","325.759","09/09/2000 12:00:00 AM","307.0704"],
    [253,"09/10/2000 12:00:00 AM","2000","9","10","335.465","09/10/2000 12:00:00 AM","309.5653"],
    [254,"09/11/2000 12:00:00 AM","2000","9","11","208.978","09/11/2000 12:00:00 AM","292.3637"],
    [255,"09/12/2000 12:00:00 AM","2000","9","12","325.865","09/12/2000 12:00:00 AM","294.0141"],
    [256,"09/13/2000 12:00:00 AM","2000","9","13","321.858","09/13/2000 12:00:00 AM","304.1046"],
    [257,"09/14/2000 12:00:00 AM","2000","9","14","319.183","09/14/2000 12:00:00 AM","305.4624"],
    [258,"09/15/2000 12:00:00 AM","2000","9","15","328.602","09/15/2000 12:00:00 AM","309.3871"],
    [259,"09/16/2000 12:00:00 AM","2000","9","16","319.798","09/16/2000 12:00:00 AM","308.5356"],
    [260,"09/17/2000 12:00:00 AM","2000","9","17","335.469","09/17/2000 12:00:00 AM","308.5361"],
    [261,"09/18/2000 12:00:00 AM","2000","9","18","333.83","09/18/2000 12:00:00 AM","326.3721"],
    [262,"09/19/2000 12:00:00 AM","2000","9","19","314.677","09/19/2000 12:00:00 AM","324.7739"],
    [263,"09/20/2000 12:00:00 AM","2000","9","20","308.985","09/20/2000 12:00:00 AM","322.9349"],
    [264,"09/21/2000 12:00:00 AM","2000","9","21","320.57","09/21/2000 12:00:00 AM","323.133"],
    [265,"09/22/2000 12:00:00 AM","2000","9","22","326.648","09/22/2000 12:00:00 AM","322.8539"],
    [266,"09/23/2000 12:00:00 AM","2000","9","23","337.487","09/23/2000 12:00:00 AM","325.3809"],
    [267,"09/24/2000 12:00:00 AM","2000","9","24","342.959","09/24/2000 12:00:00 AM","326.4509"],
    [268,"09/25/2000 12:00:00 AM","2000","9","25","359.186","09/25/2000 12:00:00 AM","330.0731"],
    [269,"09/26/2000 12:00:00 AM","2000","9","26","399.36","09/26/2000 12:00:00 AM","342.1707"],
    [270,"09/27/2000 12:00:00 AM","2000","9","27","298.53","09/27/2000 12:00:00 AM","340.6771"],
    [271,"09/28/2000 12:00:00 AM","2000","9","28","402.867","09/28/2000 12:00:00 AM","352.4339"],
    [272,"09/29/2000 12:00:00 AM","2000","9","29","510.384","09/29/2000 12:00:00 AM","378.6819"],
    [273,"09/30/2000 12:00:00 AM","2000","9","30","407.658","09/30/2000 12:00:00 AM","388.7063"],
    [274,"10/01/2000 12:00:00 AM","2000","10","1","412.951","10/01/2000 12:00:00 AM","398.7051"],
    [275,"10/02/2000 12:00:00 AM","2000","10","2","2235.698","10/02/2000 12:00:00 AM","666.7783"],
    [276,"10/03/2000 12:00:00 AM","2000","10","3","551.214","10/03/2000 12:00:00 AM","688.4717"],
    [277,"10/04/2000 12:00:00 AM","2000","10","4","515.472","10/04/2000 12:00:00 AM","719.4634"],
    [278,"10/05/2000 12:00:00 AM","2000","10","5","543.562","10/05/2000 12:00:00 AM","739.5627"],
    [279,"10/06/2000 12:00:00 AM","2000","10","6","503.657","10/06/2000 12:00:00 AM","738.6017"],
    [280,"10/07/2000 12:00:00 AM","2000","10","7","519.727","10/07/2000 12:00:00 AM","754.6116"],
    [281,"10/08/2000 12:00:00 AM","2000","10","8","572.156","10/08/2000 12:00:00 AM","777.3551"],
    [282,"10/09/2000 12:00:00 AM","2000","10","9","585.651","10/09/2000 12:00:00 AM","541.6341"],
    [283,"10/10/2000 12:00:00 AM","2000","10","10","1154.234","10/10/2000 12:00:00 AM","627.7799"],
    [284,"10/11/2000 12:00:00 AM","2000","10","11","544.395","10/11/2000 12:00:00 AM","631.9117"],
    [285,"10/12/2000 12:00:00 AM","2000","10","12","546.347","10/12/2000 12:00:00 AM","632.3096"],
    [286,"10/13/2000 12:00:00 AM","2000","10","13","657.584","10/13/2000 12:00:00 AM","654.2991"],
    [287,"10/14/2000 12:00:00 AM","2000","10","14","1291.129","10/14/2000 12:00:00 AM","764.4994"],
    [288,"10/15/2000 12:00:00 AM","2000","10","15","534.833","10/15/2000 12:00:00 AM","759.1676"],
    [289,"10/16/2000 12:00:00 AM","2000","10","16","857.802","10/16/2000 12:00:00 AM","798.0463"],
    [290,"10/17/2000 12:00:00 AM","2000","10","17","1323.553","10/17/2000 12:00:00 AM","822.2347"],
    [291,"10/18/2000 12:00:00 AM","2000","10","18","684.194","10/18/2000 12:00:00 AM","842.206"],
    [292,"10/19/2000 12:00:00 AM","2000","10","19","506.241","10/19/2000 12:00:00 AM","836.4766"],
    [293,"10/20/2000 12:00:00 AM","2000","10","20","3659.461","10/20/2000 12:00:00 AM","1265.3161"],
    [294,"10/21/2000 12:00:00 AM","2000","10","21","1078.23","10/21/2000 12:00:00 AM","1234.902"],
    [295,"10/22/2000 12:00:00 AM","2000","10","22","552.701","10/22/2000 12:00:00 AM","1237.4546"],
    [296,"10/23/2000 12:00:00 AM","2000","10","23","822.765","10/23/2000 12:00:00 AM","1232.4493"],
    [297,"10/24/2000 12:00:00 AM","2000","10","24","966.554","10/24/2000 12:00:00 AM","1181.4494"],
    [298,"10/25/2000 12:00:00 AM","2000","10","25","585.215","10/25/2000 12:00:00 AM","1167.3096"],
    [299,"10/26/2000 12:00:00 AM","2000","10","26","626.292","10/26/2000 12:00:00 AM","1184.4597"],
    [300,"10/27/2000 12:00:00 AM","2000","10","27","1311.168","10/27/2000 12:00:00 AM","848.9893"],
    [301,"10/28/2000 12:00:00 AM","2000","10","28","1815.245","10/28/2000 12:00:00 AM","954.2771"],
    [302,"10/29/2000 12:00:00 AM","2000","10","29",null,"10/29/2000 12:00:00 AM",null],
    [303,"10/30/2000 12:00:00 AM","2000","10","30","1082.911","10/30/2000 12:00:00 AM",null],
    [304,"10/31/2000 12:00:00 AM","2000","10","31","646.702","10/31/2000 12:00:00 AM",null],
    [305,"11/01/2000 12:00:00 AM","2000","11","1","811.706","11/01/2000 12:00:00 AM",null],
    [306,"11/02/2000 12:00:00 AM","2000","11","2","859.778","11/02/2000 12:00:00 AM",null],
    [307,"11/03/2000 12:00:00 AM","2000","11","3","784.648","11/03/2000 12:00:00 AM",null],
    [308,"11/04/2000 12:00:00 AM","2000","11","4","644.419","11/04/2000 12:00:00 AM",null],
    [309,"11/05/2000 12:00:00 AM","2000","11","5","1425.694","11/05/2000 12:00:00 AM","893.694"],
    [310,"11/06/2000 12:00:00 AM","2000","11","6","886.898","11/06/2000 12:00:00 AM","865.6921"],
    [311,"11/07/2000 12:00:00 AM","2000","11","7","623.582","11/07/2000 12:00:00 AM","862.3893"],
    [312,"11/08/2000 12:00:00 AM","2000","11","8","813.921","11/08/2000 12:00:00 AM","862.7057"],
    [313,"11/09/2000 12:00:00 AM","2000","11","9","2637.464","11/09/2000 12:00:00 AM","1116.6609"],
    [314,"11/10/2000 12:00:00 AM","2000","11","10","1036.065","11/10/2000 12:00:00 AM","1152.5776"],
    [315,"11/11/2000 12:00:00 AM","2000","11","11","605.875","11/11/2000 12:00:00 AM","1147.0713"],
    [316,"11/12/2000 12:00:00 AM","2000","11","12","1393.947","11/12/2000 12:00:00 AM","1142.536"],
    [317,"11/13/2000 12:00:00 AM","2000","11","13","1030.924","11/13/2000 12:00:00 AM","1163.1111"],
    [318,"11/14/2000 12:00:00 AM","2000","11","14","637.078","11/14/2000 12:00:00 AM","1165.0391"],
    [319,"11/15/2000 12:00:00 AM","2000","11","15","611.383","11/15/2000 12:00:00 AM","1136.1051"],
    [320,"11/16/2000 12:00:00 AM","2000","11","16","606.088","11/16/2000 12:00:00 AM","845.9086"],
    [321,"11/17/2000 12:00:00 AM","2000","11","17","586.455","11/17/2000 12:00:00 AM","781.6786"],
    [322,"11/18/2000 12:00:00 AM","2000","11","18","962.211","11/18/2000 12:00:00 AM","832.5837"],
    [323,"11/19/2000 12:00:00 AM","2000","11","19","724.913","11/19/2000 12:00:00 AM","737.0074"],
    [324,"11/20/2000 12:00:00 AM","2000","11","20","1123.312","11/20/2000 12:00:00 AM","750.2057"],
    [325,"11/21/2000 12:00:00 AM","2000","11","21","708.131","11/21/2000 12:00:00 AM","760.3561"],
    [326,"11/22/2000 12:00:00 AM","2000","11","22","564.831","11/22/2000 12:00:00 AM","753.7059"],
    [327,"11/23/2000 12:00:00 AM","2000","11","23","962.031","11/23/2000 12:00:00 AM","804.5549"],
    [328,"11/24/2000 12:00:00 AM","2000","11","24","1039.506","11/24/2000 12:00:00 AM","869.2764"],
    [329,"11/25/2000 12:00:00 AM","2000","11","25","1303.076","11/25/2000 12:00:00 AM","917.9714"],
    [330,"11/26/2000 12:00:00 AM","2000","11","26","722.438","11/26/2000 12:00:00 AM","917.6179"],
    [331,"11/27/2000 12:00:00 AM","2000","11","27","2346.922","11/27/2000 12:00:00 AM","1092.4193"],
    [332,"11/28/2000 12:00:00 AM","2000","11","28","2413.007","11/28/2000 12:00:00 AM","1335.973"],
    [333,"11/29/2000 12:00:00 AM","2000","11","29","719.179","11/29/2000 12:00:00 AM","1358.0227"],
    [334,"11/30/2000 12:00:00 AM","2000","11","30","2000.016","11/30/2000 12:00:00 AM","1506.3063"],
    [335,"12/01/2000 12:00:00 AM","2000","12","1","941.972","12/01/2000 12:00:00 AM","1492.3729"],
    [336,"12/02/2000 12:00:00 AM","2000","12","2","1230.134","12/02/2000 12:00:00 AM","1481.9526"],
    [337,"12/03/2000 12:00:00 AM","2000","12","3","1090.277","12/03/2000 12:00:00 AM","1534.501"],
    [338,"12/04/2000 12:00:00 AM","2000","12","4","637.604","12/04/2000 12:00:00 AM","1290.3127"],
    [339,"12/05/2000 12:00:00 AM","2000","12","5","907.461","12/05/2000 12:00:00 AM","1075.2347"],
    [340,"12/06/2000 12:00:00 AM","2000","12","6","591.207","12/06/2000 12:00:00 AM","1056.953"],
    [341,"12/07/2000 12:00:00 AM","2000","12","7","713.603","12/07/2000 12:00:00 AM","873.1797"],
    [342,"12/08/2000 12:00:00 AM","2000","12","8","1058.408","12/08/2000 12:00:00 AM","889.8134"],
    [343,"12/09/2000 12:00:00 AM","2000","12","9","667.063","12/09/2000 12:00:00 AM","809.3747"],
    [344,"12/10/2000 12:00:00 AM","2000","12","10","684.609","12/10/2000 12:00:00 AM","751.4221"],
    [345,"12/11/2000 12:00:00 AM","2000","12","11","749.04","12/11/2000 12:00:00 AM","767.3416"],
    [346,"12/12/2000 12:00:00 AM","2000","12","12","606.701","12/12/2000 12:00:00 AM","724.3759"],
    [347,"12/13/2000 12:00:00 AM","2000","12","13","569.783","12/13/2000 12:00:00 AM","721.3153"],
    [348,"12/14/2000 12:00:00 AM","2000","12","14","914.279","12/14/2000 12:00:00 AM","749.9833"],
    [349,"12/15/2000 12:00:00 AM","2000","12","15","584.557","12/15/2000 12:00:00 AM","682.2903"],
    [350,"12/16/2000 12:00:00 AM","2000","12","16","1231.121","12/16/2000 12:00:00 AM","762.87"],
    [351,"12/17/2000 12:00:00 AM","2000","12","17","1509.903","12/17/2000 12:00:00 AM","880.7691"],
    [352,"12/18/2000 12:00:00 AM","2000","12","18","1054.168","12/18/2000 12:00:00 AM","924.3589"],
    [353,"12/19/2000 12:00:00 AM","2000","12","19","1415.902","12/19/2000 12:00:00 AM","1039.959"],
    [354,"12/20/2000 12:00:00 AM","2000","12","20","583.169","12/20/2000 12:00:00 AM","1041.8713"],
    [355,"12/21/2000 12:00:00 AM","2000","12","21","575.321","12/21/2000 12:00:00 AM","993.4487"],
    [356,"12/22/2000 12:00:00 AM","2000","12","22","783.633","12/22/2000 12:00:00 AM","1021.8881"],
    [357,"12/23/2000 12:00:00 AM","2000","12","23","1561.778","12/23/2000 12:00:00 AM","1069.1249"],
    [358,"12/24/2000 12:00:00 AM","2000","12","24","1351.689","12/24/2000 12:00:00 AM","1046.5229"],
    [359,"12/25/2000 12:00:00 AM","2000","12","25","1104.141","12/25/2000 12:00:00 AM","1053.6619"],
    [360,"12/26/2000 12:00:00 AM","2000","12","26","556.094","12/26/2000 12:00:00 AM","930.8321"],
    [361,"12/27/2000 12:00:00 AM","2000","12","27","1240.945","12/27/2000 12:00:00 AM","1024.8001"],
    [362,"12/28/2000 12:00:00 AM","2000","12","28","988.965","12/28/2000 12:00:00 AM","1083.8921"],
    [363,"12/29/2000 12:00:00 AM","2000","12","29","590.505","12/29/2000 12:00:00 AM","1056.3024"],
    [364,"12/30/2000 12:00:00 AM","2000","12","30","591.927","12/30/2000 12:00:00 AM","917.7523"],
    [365,"12/31/2000 12:00:00 AM","2000","12","31","1067.274","12/31/2000 12:00:00 AM","877.1216"],
    [366,"01/01/2001 12:00:00 AM","2001","1","1",null,"01/01/2000 12:00:00 AM",null],
    [367,"01/02/2001 12:00:00 AM","2001","1","2","764.597","01/02/2000 12:00:00 AM",null],
    [368,"01/03/2001 12:00:00 AM","2001","1","3","721.836","01/03/2000 12:00:00 AM",null],
    [369,"01/04/2001 12:00:00 AM","2001","1","4","699.811","01/04/2000 12:00:00 AM",null],
    [370,"01/05/2001 12:00:00 AM","2001","1","5","2158.411","01/05/2000 12:00:00 AM",null],
    [371,"01/06/2001 12:00:00 AM","2001","1","6","2293.031","01/06/2000 12:00:00 AM",null],
    [372,"01/07/2001 12:00:00 AM","2001","1","7","904.159","01/07/2000 12:00:00 AM",null],
    [373,"01/08/2001 12:00:00 AM","2001","1","8","1512.597","01/08/2000 12:00:00 AM","1293.4917"],
    [374,"01/09/2001 12:00:00 AM","2001","1","9","589.436","01/09/2000 12:00:00 AM","1268.4687"],
    [375,"01/10/2001 12:00:00 AM","2001","1","10","857.224","01/10/2000 12:00:00 AM","1287.8099"],
    [376,"01/11/2001 12:00:00 AM","2001","1","11","1386.829","01/11/2000 12:00:00 AM","1385.9553"],
    [377,"01/12/2001 12:00:00 AM","2001","1","12","607.188","01/12/2000 12:00:00 AM","1164.352"],
    [378,"01/13/2001 12:00:00 AM","2001","1","13","858.162","01/13/2000 12:00:00 AM","959.3707"],
    [379,"01/14/2001 12:00:00 AM","2001","1","14","829.839","01/14/2000 12:00:00 AM","948.7536"],
    [380,"01/15/2001 12:00:00 AM","2001","1","15","1299.027","01/15/2000 12:00:00 AM","918.2436"],
    [381,"01/16/2001 12:00:00 AM","2001","1","16","706.18","01/16/2000 12:00:00 AM","934.9213"],
    [382,"01/17/2001 12:00:00 AM","2001","1","17","593.02","01/17/2000 12:00:00 AM","897.1779"],
    [383,"01/18/2001 12:00:00 AM","2001","1","18","592.343","01/18/2000 12:00:00 AM","783.6799"],
    [384,"01/19/2001 12:00:00 AM","2001","1","19","868.432","01/19/2000 12:00:00 AM","821.0004"],
    [385,"01/20/2001 12:00:00 AM","2001","1","20","1908.488","01/20/2000 12:00:00 AM","971.047"],
    [386,"01/21/2001 12:00:00 AM","2001","1","21","757.993","01/21/2000 12:00:00 AM","960.7833"],
    [387,"01/22/2001 12:00:00 AM","2001","1","22","1918.103","01/22/2000 12:00:00 AM","1049.2227"],
    [388,"01/23/2001 12:00:00 AM","2001","1","23","1367.168","01/23/2000 12:00:00 AM","1143.6496"],
    [389,"01/24/2001 12:00:00 AM","2001","1","24","639.629","01/24/2000 12:00:00 AM","1150.308"],
    [390,"01/25/2001 12:00:00 AM","2001","1","25","1286.378","01/25/2000 12:00:00 AM","1249.4559"],
    [391,"01/26/2001 12:00:00 AM","2001","1","26","843.325","01/26/2000 12:00:00 AM","1245.8691"],
    [392,"01/27/2001 12:00:00 AM","2001","1","27","601.579","01/27/2000 12:00:00 AM","1059.1679"],
    [393,"01/28/2001 12:00:00 AM","2001","1","28","576.025","01/28/2000 12:00:00 AM","1033.1724"],
    [394,"01/29/2001 12:00:00 AM","2001","1","29","1148.942","01/29/2000 12:00:00 AM","923.2923"],
    [395,"01/30/2001 12:00:00 AM","2001","1","30","1069.106","01/30/2000 12:00:00 AM","880.712"],
    [396,"01/31/2001 12:00:00 AM","2001","1","31","827.344","01/31/2000 12:00:00 AM","907.5284"],
    [397,"02/01/2001 12:00:00 AM","2001","2","1","661.102","02/01/2000 12:00:00 AM","818.2033"],
    [398,"02/02/2001 12:00:00 AM","2001","2","2","585.182","02/02/2000 12:00:00 AM","781.3257"],
    [399,"02/03/2001 12:00:00 AM","2001","2","3","1500.743","02/03/2000 12:00:00 AM","909.7777"],
    [400,"02/04/2001 12:00:00 AM","2001","2","4","1346.713","02/04/2000 12:00:00 AM","1019.876"],
    [401,"02/05/2001 12:00:00 AM","2001","2","5","1290.268","02/05/2000 12:00:00 AM","1040.0654"],
    [402,"02/06/2001 12:00:00 AM","2001","2","6","746.862","02/06/2000 12:00:00 AM","994.0306"],
    [403,"02/07/2001 12:00:00 AM","2001","2","7","579.222","02/07/2000 12:00:00 AM","958.5846"],
    [404,"02/08/2001 12:00:00 AM","2001","2","8","651.819","02/08/2000 12:00:00 AM","957.2584"],
    [405,"02/09/2001 12:00:00 AM","2001","2","9","475.289","02/09/2000 12:00:00 AM","941.5594"],
    [406,"02/10/2001 12:00:00 AM","2001","2","10","413.313","02/10/2000 12:00:00 AM","786.2123"],
    [407,"02/11/2001 12:00:00 AM","2001","2","11","402.572","02/11/2000 12:00:00 AM","651.335"],
    [408,"02/12/2001 12:00:00 AM","2001","2","12","402.883","02/12/2000 12:00:00 AM","524.5657"],
    [409,"02/13/2001 12:00:00 AM","2001","2","13","469.281","02/13/2000 12:00:00 AM","484.9113"],
    [410,"02/14/2001 12:00:00 AM","2001","2","14","343.954","02/14/2000 12:00:00 AM","451.3016"],
    [411,"02/15/2001 12:00:00 AM","2001","2","15","414.082","02/15/2000 12:00:00 AM","417.3391"],
    [412,"02/16/2001 12:00:00 AM","2001","2","16","396.85","02/16/2000 12:00:00 AM","406.1336"],
    [413,"02/17/2001 12:00:00 AM","2001","2","17","426.449","02/17/2000 12:00:00 AM","408.0101"],
    [414,"02/18/2001 12:00:00 AM","2001","2","18","405.162","02/18/2000 12:00:00 AM","408.3801"],
    [415,"02/19/2001 12:00:00 AM","2001","2","19","391.454","02/19/2000 12:00:00 AM","406.7474"],
    [416,"02/20/2001 12:00:00 AM","2001","2","20","469.788","02/20/2000 12:00:00 AM","406.8199"],
    [417,"02/21/2001 12:00:00 AM","2001","2","21","661.261","02/21/2000 12:00:00 AM","452.1494"],
    [418,"02/22/2001 12:00:00 AM","2001","2","22","605.233","02/22/2000 12:00:00 AM","479.4567"],
    [419,"02/23/2001 12:00:00 AM","2001","2","23","560.831","02/23/2000 12:00:00 AM","502.8826"],
    [420,"02/24/2001 12:00:00 AM","2001","2","24","766.291","02/24/2000 12:00:00 AM","551.4314"],
    [421,"02/25/2001 12:00:00 AM","2001","2","25","606.984","02/25/2000 12:00:00 AM","580.2631"],
    [422,"02/26/2001 12:00:00 AM","2001","2","26","603.393","02/26/2000 12:00:00 AM","610.5401"],
    [423,"02/27/2001 12:00:00 AM","2001","2","27","634.341","02/27/2000 12:00:00 AM","634.0477"],
    [424,"02/28/2001 12:00:00 AM","2001","2","28","607.982","02/28/2000 12:00:00 AM","626.4364"],
    [425,"03/01/2001 12:00:00 AM","2001","3","1","616.443","03/01/2000 12:00:00 AM","628.0379"],
    [426,"03/02/2001 12:00:00 AM","2001","3","2","695.054","03/02/2000 12:00:00 AM","647.2126"],
    [427,"03/03/2001 12:00:00 AM","2001","3","3","1142.406","03/03/2000 12:00:00 AM","700.9433"],
    [428,"03/04/2001 12:00:00 AM","2001","3","4","714.419","03/04/2000 12:00:00 AM","716.2911"],
    [429,"03/05/2001 12:00:00 AM","2001","3","5","417.372","03/05/2000 12:00:00 AM","689.7167"],
    [430,"03/06/2001 12:00:00 AM","2001","3","6","344.183","03/06/2000 12:00:00 AM","648.2656"],
    [431,"03/07/2001 12:00:00 AM","2001","3","7","319.542","03/07/2000 12:00:00 AM","607.0599"],
    [432,"03/08/2001 12:00:00 AM","2001","3","8","348.36","03/08/2000 12:00:00 AM","568.7623"],
    [433,"03/09/2001 12:00:00 AM","2001","3","9","474.059","03/09/2000 12:00:00 AM","537.1916"],
    [434,"03/10/2001 12:00:00 AM","2001","3","10","470.028","03/10/2000 12:00:00 AM","441.1376"],
    [435,"03/11/2001 12:00:00 AM","2001","3","11","302.431","03/11/2000 12:00:00 AM","382.2821"],
    [436,"03/12/2001 12:00:00 AM","2001","3","12","340.397","03/12/2000 12:00:00 AM","371.2857"],
    [437,"03/13/2001 12:00:00 AM","2001","3","13","334.605","03/13/2000 12:00:00 AM","369.9174"],
    [438,"03/14/2001 12:00:00 AM","2001","3","14","401.971","03/14/2000 12:00:00 AM","381.693"],
    [439,"03/15/2001 12:00:00 AM","2001","3","15","368.897","03/15/2000 12:00:00 AM","384.6269"],
    [440,"03/16/2001 12:00:00 AM","2001","3","16","390.625","03/16/2000 12:00:00 AM","372.7077"],
    [441,"03/17/2001 12:00:00 AM","2001","3","17","772.506","03/17/2000 12:00:00 AM","415.9189"],
    [442,"03/18/2001 12:00:00 AM","2001","3","18","628.064","03/18/2000 12:00:00 AM","462.4379"],
    [443,"03/19/2001 12:00:00 AM","2001","3","19","831.008","03/19/2000 12:00:00 AM","532.5251"],
    [444,"03/20/2001 12:00:00 AM","2001","3","20","2135.969","03/20/2000 12:00:00 AM","789.8629"],
    [445,"03/21/2001 12:00:00 AM","2001","3","21","480.82","03/21/2000 12:00:00 AM","801.127"],
    [446,"03/22/2001 12:00:00 AM","2001","3","22","421.645","03/22/2000 12:00:00 AM","808.6624"],
    [447,"03/23/2001 12:00:00 AM","2001","3","23","410.253","03/23/2000 12:00:00 AM","811.4664"],
    [448,"03/24/2001 12:00:00 AM","2001","3","24","413.471","03/24/2000 12:00:00 AM","760.1757"],
    [449,"03/25/2001 12:00:00 AM","2001","3","25","418.221","03/25/2000 12:00:00 AM","730.1981"],
    [450,"03/26/2001 12:00:00 AM","2001","3","26","1887.912","03/26/2000 12:00:00 AM","881.1844"],
    [451,"03/27/2001 12:00:00 AM","2001","3","27","403.134","03/27/2000 12:00:00 AM","633.6366"],
    [452,"03/28/2001 12:00:00 AM","2001","3","28","610.361","03/28/2000 12:00:00 AM","652.1424"],
    [453,"03/29/2001 12:00:00 AM","2001","3","29","566.414","03/29/2000 12:00:00 AM","672.8237"],
    [454,"03/30/2001 12:00:00 AM","2001","3","30","842.106","03/30/2000 12:00:00 AM","734.517"],
    [455,"03/31/2001 12:00:00 AM","2001","3","31","1078.293","03/31/2000 12:00:00 AM","829.4916"],
    [456,"04/01/2001 12:00:00 AM","2001","4","1","873.9715","04/01/2000 12:00:00 AM","894.5988"],
    [457,"04/02/2001 12:00:00 AM","2001","4","2","1061.797","04/02/2000 12:00:00 AM","776.5824"],
    [458,"04/03/2001 12:00:00 AM","2001","4","3","1169.565","04/03/2000 12:00:00 AM","886.0725"],
    [459,"04/04/2001 12:00:00 AM","2001","4","4","441.416","04/04/2000 12:00:00 AM","861.9375"],
    [460,"04/05/2001 12:00:00 AM","2001","4","5","417.113","04/05/2000 12:00:00 AM","840.6088"],
    [461,"04/06/2001 12:00:00 AM","2001","4","6","1248.874","04/06/2000 12:00:00 AM","898.7185"],
    [462,"04/07/2001 12:00:00 AM","2001","4","7","3302.041","04/07/2000 12:00:00 AM","1216.3968"],
    [463,"04/08/2001 12:00:00 AM","2001","4","8","411.399","04/08/2000 12:00:00 AM","1150.315"],
    [464,"04/09/2001 12:00:00 AM","2001","4","9","747.674","04/09/2000 12:00:00 AM","1105.4403"],
    [465,"04/10/2001 12:00:00 AM","2001","4","10","1389.801","04/10/2000 12:00:00 AM","1136.9026"],
    [466,"04/11/2001 12:00:00 AM","2001","4","11","1043.079","04/11/2000 12:00:00 AM","1222.8544"],
    [467,"04/12/2001 12:00:00 AM","2001","4","12","571.614","04/12/2000 12:00:00 AM","1244.926"],
    [468,"04/13/2001 12:00:00 AM","2001","4","13","1964.332","04/13/2000 12:00:00 AM","1347.1343"],
    [469,"04/14/2001 12:00:00 AM","2001","4","14","373.361","04/14/2000 12:00:00 AM","928.7514"],
    [470,"04/15/2001 12:00:00 AM","2001","4","15","315.607","04/15/2000 12:00:00 AM","915.0669"],
    [471,"04/16/2001 12:00:00 AM","2001","4","16","629.411","04/16/2000 12:00:00 AM","898.1721"],
    [472,"04/17/2001 12:00:00 AM","2001","4","17","999.743","04/17/2000 12:00:00 AM","842.4496"],
    [473,"04/18/2001 12:00:00 AM","2001","4","18","1438.518","04/18/2000 12:00:00 AM","898.9409"],
    [474,"04/19/2001 12:00:00 AM","2001","4","19","834.298","04/19/2000 12:00:00 AM","936.4671"],
    [475,"04/20/2001 12:00:00 AM","2001","4","20","673.713","04/20/2000 12:00:00 AM","752.093"],
    [476,"04/21/2001 12:00:00 AM","2001","4","21","636.249","04/21/2000 12:00:00 AM","789.6484"],
    [477,"04/22/2001 12:00:00 AM","2001","4","22","610.201","04/22/2000 12:00:00 AM","831.7333"],
    [478,"04/23/2001 12:00:00 AM","2001","4","23","590.015","04/23/2000 12:00:00 AM","826.1053"],
    [479,"04/24/2001 12:00:00 AM","2001","4","24","602.779","04/24/2000 12:00:00 AM","769.3961"],
    [480,"04/25/2001 12:00:00 AM","2001","4","25","610.187","04/25/2000 12:00:00 AM","651.0631"],
    [481,"04/26/2001 12:00:00 AM","2001","4","26","616.309","04/26/2000 12:00:00 AM","619.9219"],
    [482,"04/27/2001 12:00:00 AM","2001","4","27","567.328","04/27/2000 12:00:00 AM","604.724"],
    [483,"04/28/2001 12:00:00 AM","2001","4","28","483.644","04/28/2000 12:00:00 AM","582.9233"],
    [484,"04/29/2001 12:00:00 AM","2001","4","29","499.52","04/29/2000 12:00:00 AM","567.1117"],
    [485,"04/30/2001 12:00:00 AM","2001","4","30","537.172","04/30/2000 12:00:00 AM","559.5627"],
    [486,"05/01/2001 12:00:00 AM","2001","5","1","672.165","05/01/2000 12:00:00 AM","569.475"],
    [487,"05/02/2001 12:00:00 AM","2001","5","2","739.888","05/02/2000 12:00:00 AM","588.0037"],
    [488,"05/03/2001 12:00:00 AM","2001","5","3","704.098","05/03/2000 12:00:00 AM","600.545"],
    [489,"05/04/2001 12:00:00 AM","2001","5","4","699.355","05/04/2000 12:00:00 AM","619.406"],
    [490,"05/05/2001 12:00:00 AM","2001","5","5","1182.474","05/05/2000 12:00:00 AM","719.2389"],
    [491,"05/06/2001 12:00:00 AM","2001","5","6","870.04","05/06/2000 12:00:00 AM","772.1703"],
    [492,"05/07/2001 12:00:00 AM","2001","5","7","816.134","05/07/2000 12:00:00 AM","812.022"],
    [493,"05/08/2001 12:00:00 AM","2001","5","8","838.009","05/08/2000 12:00:00 AM","835.714"],
    [494,"05/09/2001 12:00:00 AM","2001","5","9","831.026","05/09/2000 12:00:00 AM","848.7337"],
    [495,"05/10/2001 12:00:00 AM","2001","5","10","822.845","05/10/2000 12:00:00 AM","865.6976"],
    [496,"05/11/2001 12:00:00 AM","2001","5","11","677.111","05/11/2000 12:00:00 AM","862.5199"],
    [497,"05/12/2001 12:00:00 AM","2001","5","12","530.36","05/12/2000 12:00:00 AM","769.3607"],
    [498,"05/13/2001 12:00:00 AM","2001","5","13","524.818","05/13/2000 12:00:00 AM","720.0433"],
    [499,"05/14/2001 12:00:00 AM","2001","5","14","544.55","05/14/2000 12:00:00 AM","681.2456"],
    [500,"05/15/2001 12:00:00 AM","2001","5","15","2324.07","05/15/2000 12:00:00 AM","893.54"],
    [501,"05/16/2001 12:00:00 AM","2001","5","16","1710.71","05/16/2000 12:00:00 AM","1019.2091"],
    [502,"05/17/2001 12:00:00 AM","2001","5","17","838.237","05/17/2000 12:00:00 AM","1021.408"],
    [503,"05/18/2001 12:00:00 AM","2001","5","18","739.745","05/18/2000 12:00:00 AM","1030.3557"],
    [504,"05/19/2001 12:00:00 AM","2001","5","19","1572.488","05/19/2000 12:00:00 AM","1179.2311"],
    [505,"05/20/2001 12:00:00 AM","2001","5","20","928.425","05/20/2000 12:00:00 AM","1236.8893"],
    [506,"05/21/2001 12:00:00 AM","2001","5","21","720.602","05/21/2000 12:00:00 AM","1262.0396"],
    [507,"05/22/2001 12:00:00 AM","2001","5","22","505.293","05/22/2000 12:00:00 AM","1002.2143"],
    [508,"05/23/2001 12:00:00 AM","2001","5","23","422.193","05/23/2000 12:00:00 AM","818.1404"],
    [509,"05/24/2001 12:00:00 AM","2001","5","24","496.711","05/24/2000 12:00:00 AM","769.351"],
    [510,"05/25/2001 12:00:00 AM","2001","5","25","535.136","05/25/2000 12:00:00 AM","740.1211"],
    [511,"05/26/2001 12:00:00 AM","2001","5","26","537.441","05/26/2000 12:00:00 AM","592.2573"],
    [512,"05/27/2001 12:00:00 AM","2001","5","27","514.762","05/27/2000 12:00:00 AM","533.1626"],
    [513,"05/28/2001 12:00:00 AM","2001","5","28","541.836","05/28/2000 12:00:00 AM","507.6246"],
    [514,"05/29/2001 12:00:00 AM","2001","5","29","520.384","05/29/2000 12:00:00 AM","509.7804"],
    [515,"05/30/2001 12:00:00 AM","2001","5","30","545.973","05/30/2000 12:00:00 AM","527.4633"],
    [516,"05/31/2001 12:00:00 AM","2001","5","31","657.336","05/31/2000 12:00:00 AM","550.4097"],
    [517,"06/01/2001 12:00:00 AM","2001","6","1","691.111","06/01/2000 12:00:00 AM","572.6919"],
    [518,"06/02/2001 12:00:00 AM","2001","6","2","701.997","06/02/2000 12:00:00 AM","596.1999"],
    [519,"06/03/2001 12:00:00 AM","2001","6","3","1770.377","06/03/2000 12:00:00 AM","775.5734"],
    [520,"06/04/2001 12:00:00 AM","2001","6","4","629.46","06/04/2000 12:00:00 AM","788.0911"],
    [521,"06/05/2001 12:00:00 AM","2001","6","5","513.972","06/05/2000 12:00:00 AM","787.1751"],
    [522,"06/06/2001 12:00:00 AM","2001","6","6","519.203","06/06/2000 12:00:00 AM","783.3509"],
    [523,"06/07/2001 12:00:00 AM","2001","6","7","394.004","06/07/2000 12:00:00 AM","745.732"],
    [524,"06/08/2001 12:00:00 AM","2001","6","8","343.77","06/08/2000 12:00:00 AM","696.1119"],
    [525,"06/09/2001 12:00:00 AM","2001","6","9","404.415","06/09/2000 12:00:00 AM","653.6001"],
    [526,"06/10/2001 12:00:00 AM","2001","6","10","772.205","06/10/2000 12:00:00 AM","511.0041"],
    [527,"06/11/2001 12:00:00 AM","2001","6","11","2612.782","06/11/2000 12:00:00 AM","794.3359"],
    [528,"06/12/2001 12:00:00 AM","2001","6","12","1952.393","06/12/2000 12:00:00 AM","999.8246"],
    [529,"06/13/2001 12:00:00 AM","2001","6","13","876.972","06/13/2000 12:00:00 AM","1050.9344"],
    [530,"06/14/2001 12:00:00 AM","2001","6","14","845.953","06/14/2000 12:00:00 AM","1115.4986"],
    [531,"06/15/2001 12:00:00 AM","2001","6","15","844.19","06/15/2000 12:00:00 AM","1186.9871"],
    [532,"06/16/2001 12:00:00 AM","2001","6","16","820.467","06/16/2000 12:00:00 AM","1246.4231"],
    [533,"06/17/2001 12:00:00 AM","2001","6","17","718.284","06/17/2000 12:00:00 AM","1238.7201"],
    [534,"06/18/2001 12:00:00 AM","2001","6","18","326.126","06/18/2000 12:00:00 AM","912.055"],
    [535,"06/19/2001 12:00:00 AM","2001","6","19","394.588","06/19/2000 12:00:00 AM","689.5114"],
    [536,"06/20/2001 12:00:00 AM","2001","6","20","417.979","06/20/2000 12:00:00 AM","623.941"],
    [537,"06/21/2001 12:00:00 AM","2001","6","21","408.226","06/21/2000 12:00:00 AM","561.4086"],
    [538,"06/22/2001 12:00:00 AM","2001","6","22","504.485","06/22/2000 12:00:00 AM","512.8793"],
    [539,"06/23/2001 12:00:00 AM","2001","6","23","463.678","06/23/2000 12:00:00 AM","461.9094"],
    [540,"06/24/2001 12:00:00 AM","2001","6","24","482.935","06/24/2000 12:00:00 AM","428.2881"],
    [541,"06/25/2001 12:00:00 AM","2001","6","25","385.974","06/25/2000 12:00:00 AM","436.8379"],
    [542,"06/26/2001 12:00:00 AM","2001","6","26","474.364","06/26/2000 12:00:00 AM","448.2344"],
    [543,"06/27/2001 12:00:00 AM","2001","6","27","497.137","06/27/2000 12:00:00 AM","459.5427"],
    [544,"06/28/2001 12:00:00 AM","2001","6","28","561.266","06/28/2000 12:00:00 AM","481.4056"],
    [545,"06/29/2001 12:00:00 AM","2001","6","29","583.65","06/29/2000 12:00:00 AM","492.7149"],
    [546,"06/30/2001 12:00:00 AM","2001","6","30","549.259","06/30/2000 12:00:00 AM","504.9407"],
    [547,"07/01/2001 12:00:00 AM","2001","7","1","4860.786","07/01/2000 12:00:00 AM","1130.348"],
    [548,"07/02/2001 12:00:00 AM","2001","7","2","2489.789","07/02/2000 12:00:00 AM","1430.893"],
    [549,"07/03/2001 12:00:00 AM","2001","7","3","3032.809","07/03/2000 12:00:00 AM","1796.3851"],
    [550,"07/04/2001 12:00:00 AM","2001","7","4","2760.989","07/04/2000 12:00:00 AM","2119.7926"],
    [551,"07/05/2001 12:00:00 AM","2001","7","5","2377.76","07/05/2000 12:00:00 AM","2379.2917"],
    [552,"07/06/2001 12:00:00 AM","2001","7","6","2764.047","07/06/2000 12:00:00 AM","2690.777"],
    [553,"07/07/2001 12:00:00 AM","2001","7","7","3444.636","07/07/2000 12:00:00 AM","3104.4023"],
    [554,"07/08/2001 12:00:00 AM","2001","7","8","3401.633","07/08/2000 12:00:00 AM","2895.9519"],
    [555,"07/09/2001 12:00:00 AM","2001","7","9","2581.189","07/09/2000 12:00:00 AM","2909.009"],
    [556,"07/10/2001 12:00:00 AM","2001","7","10","1795.19","07/10/2000 12:00:00 AM","2732.2063"],
    [557,"07/11/2001 12:00:00 AM","2001","7","11","1793.02","07/11/2000 12:00:00 AM","2593.925"],
    [558,"07/12/2001 12:00:00 AM","2001","7","12","1835.774","07/12/2000 12:00:00 AM","2516.4984"],
    [559,"07/13/2001 12:00:00 AM","2001","7","13","375.219","07/13/2000 12:00:00 AM","2175.2373"],
    [560,"07/14/2001 12:00:00 AM","2001","7","14","340.598","07/14/2000 12:00:00 AM","1731.8033"],
    [561,"07/15/2001 12:00:00 AM","2001","7","15","346.027","07/15/2000 12:00:00 AM","1295.2881"],
    [562,"07/16/2001 12:00:00 AM","2001","7","16","320.342","07/16/2000 12:00:00 AM","972.31"],
    [563,"07/17/2001 12:00:00 AM","2001","7","17","538.576","07/17/2000 12:00:00 AM","792.7937"],
    [564,"07/18/2001 12:00:00 AM","2001","7","18","331.513","07/18/2000 12:00:00 AM","584.007"],
    [565,"07/19/2001 12:00:00 AM","2001","7","19","336.669","07/19/2000 12:00:00 AM","369.8491"],
    [566,"07/20/2001 12:00:00 AM","2001","7","20","323.063","07/20/2000 12:00:00 AM","362.3983"],
    [567,"07/21/2001 12:00:00 AM","2001","7","21","249.889","07/21/2000 12:00:00 AM","349.4399"],
    [568,"07/22/2001 12:00:00 AM","2001","7","22","329.477","07/22/2000 12:00:00 AM","347.0756"],
    [569,"07/23/2001 12:00:00 AM","2001","7","23","320.4","07/23/2000 12:00:00 AM","347.0839"],
    [570,"07/24/2001 12:00:00 AM","2001","7","24","329.932","07/24/2000 12:00:00 AM","317.2776"],
    [571,"07/25/2001 12:00:00 AM","2001","7","25","326.524","07/25/2000 12:00:00 AM","316.5649"],
    [572,"07/26/2001 12:00:00 AM","2001","7","26","297.411","07/26/2000 12:00:00 AM","310.9566"],
    [573,"07/27/2001 12:00:00 AM","2001","7","27","347.05","07/27/2000 12:00:00 AM","314.3833"],
    [574,"07/28/2001 12:00:00 AM","2001","7","28","319.421","07/28/2000 12:00:00 AM","324.3164"],
    [575,"07/29/2001 12:00:00 AM","2001","7","29","321.903","07/29/2000 12:00:00 AM","323.2344"],
    [576,"07/30/2001 12:00:00 AM","2001","7","30","313.92","07/30/2000 12:00:00 AM","322.3087"],
    [577,"07/31/2001 12:00:00 AM","2001","7","31","333.229","07/31/2000 12:00:00 AM","322.7797"],
    [578,"08/01/2001 12:00:00 AM","2001","8","1","348.497","08/01/2000 12:00:00 AM","325.9187"],
    [579,"08/02/2001 12:00:00 AM","2001","8","2","316.123","08/02/2000 12:00:00 AM","328.5919"],
    [580,"08/03/2001 12:00:00 AM","2001","8","3","328.234","08/03/2000 12:00:00 AM","325.9039"],
    [581,"08/04/2001 12:00:00 AM","2001","8","4","348.774","08/04/2000 12:00:00 AM","330.0971"],
    [582,"08/05/2001 12:00:00 AM","2001","8","5","330.648","08/05/2000 12:00:00 AM","331.3464"],
    [583,"08/06/2001 12:00:00 AM","2001","8","6","319.428","08/06/2000 12:00:00 AM","332.1333"],
    [584,"08/07/2001 12:00:00 AM","2001","8","7","314.245","08/07/2000 12:00:00 AM","329.4213"],
    [585,"08/08/2001 12:00:00 AM","2001","8","8","321.079","08/08/2000 12:00:00 AM","325.5044"],
    [586,"08/09/2001 12:00:00 AM","2001","8","9","319.313","08/09/2000 12:00:00 AM","325.9601"],
    [587,"08/10/2001 12:00:00 AM","2001","8","10","310.011","08/10/2000 12:00:00 AM","323.3569"],
    [588,"08/11/2001 12:00:00 AM","2001","8","11","305.521","08/11/2000 12:00:00 AM","317.1779"],
    [589,"08/12/2001 12:00:00 AM","2001","8","12","318.258","08/12/2000 12:00:00 AM","315.4079"],
    [590,"08/13/2001 12:00:00 AM","2001","8","13","288.333","08/13/2000 12:00:00 AM","310.9657"],
    [591,"08/14/2001 12:00:00 AM","2001","8","14","305.629","08/14/2000 12:00:00 AM","309.7349"],
    [592,"08/15/2001 12:00:00 AM","2001","8","15","290.659","08/15/2000 12:00:00 AM","305.3891"],
    [593,"08/16/2001 12:00:00 AM","2001","8","16","256.288","08/16/2000 12:00:00 AM","296.3856"],
    [594,"08/17/2001 12:00:00 AM","2001","8","17","264.907","08/17/2000 12:00:00 AM","289.9421"],
    [595,"08/18/2001 12:00:00 AM","2001","8","18","232.115","08/18/2000 12:00:00 AM","279.4556"],
    [596,"08/19/2001 12:00:00 AM","2001","8","19","259.15","08/19/2000 12:00:00 AM","271.0116"],
    [597,"08/20/2001 12:00:00 AM","2001","8","20","277.25","08/20/2000 12:00:00 AM","269.4283"],
    [598,"08/21/2001 12:00:00 AM","2001","8","21","236.506","08/21/2000 12:00:00 AM","259.5536"],
    [599,"08/22/2001 12:00:00 AM","2001","8","22","241.202","08/22/2000 12:00:00 AM","252.4883"],
    [600,"08/23/2001 12:00:00 AM","2001","8","23","515.583","08/23/2000 12:00:00 AM","289.5304"],
    [601,"08/24/2001 12:00:00 AM","2001","8","24","1156.865","08/24/2000 12:00:00 AM","416.953"],
    [602,"08/25/2001 12:00:00 AM","2001","8","25","246.267","08/25/2000 12:00:00 AM","418.9747"],
    [603,"08/26/2001 12:00:00 AM","2001","8","26","262.089","08/26/2000 12:00:00 AM","419.3946"],
    [604,"08/27/2001 12:00:00 AM","2001","8","27","238.369","08/27/2000 12:00:00 AM","413.8401"],
    [605,"08/28/2001 12:00:00 AM","2001","8","28","710.644","08/28/2000 12:00:00 AM","481.5741"],
    [606,"08/29/2001 12:00:00 AM","2001","8","29","851.652","08/29/2000 12:00:00 AM","568.7813"],
    [607,"08/30/2001 12:00:00 AM","2001","8","30","287.77","08/30/2000 12:00:00 AM","536.2366"],
    [608,"08/31/2001 12:00:00 AM","2001","8","31","281.802","08/31/2000 12:00:00 AM","411.2276"],
    [609,"09/01/2001 12:00:00 AM","2001","9","1","283.734","09/01/2000 12:00:00 AM","416.58"],
    [610,"09/02/2001 12:00:00 AM","2001","9","2","256.402","09/02/2000 12:00:00 AM","415.7676"],
    [611,"09/03/2001 12:00:00 AM","2001","9","3","283.454","09/03/2000 12:00:00 AM","422.2083"],
    [612,"09/04/2001 12:00:00 AM","2001","9","4","265.344","09/04/2000 12:00:00 AM","358.594"],
    [613,"09/05/2001 12:00:00 AM","2001","9","5","250.777","09/05/2000 12:00:00 AM","272.7547"],
    [614,"09/06/2001 12:00:00 AM","2001","9","6","275.516","09/06/2000 12:00:00 AM","271.0041"],
    [615,"09/07/2001 12:00:00 AM","2001","9","7","265.806","09/07/2000 12:00:00 AM","268.719"],
    [616,"09/08/2001 12:00:00 AM","2001","9","8","269.492","09/08/2000 12:00:00 AM","266.6844"],
    [617,"09/09/2001 12:00:00 AM","2001","9","9","276.897","09/09/2000 12:00:00 AM","269.6123"],
    [618,"09/10/2001 12:00:00 AM","2001","9","10","235.509","09/10/2000 12:00:00 AM","262.763"],
    [619,"09/11/2001 12:00:00 AM","2001","9","11","246.411","09/11/2000 12:00:00 AM","260.0583"],
    [620,"09/12/2001 12:00:00 AM","2001","9","12","262.881","09/12/2000 12:00:00 AM","261.7874"],
    [621,"09/13/2001 12:00:00 AM","2001","9","13","253.682","09/13/2000 12:00:00 AM","258.6683"],
    [622,"09/14/2001 12:00:00 AM","2001","9","14","269.808","09/14/2000 12:00:00 AM","259.24"],
    [623,"09/15/2001 12:00:00 AM","2001","9","15","275.926","09/15/2000 12:00:00 AM","260.1591"],
    [624,"09/16/2001 12:00:00 AM","2001","9","16","744.368","09/16/2000 12:00:00 AM","326.9407"],
    [625,"09/17/2001 12:00:00 AM","2001","9","17","248.627","09/17/2000 12:00:00 AM","328.8147"],
    [626,"09/18/2001 12:00:00 AM","2001","9","18","270.284","09/18/2000 12:00:00 AM","332.2251"],
    [627,"09/19/2001 12:00:00 AM","2001","9","19","744.733","09/19/2000 12:00:00 AM","401.0611"],
    [628,"09/20/2001 12:00:00 AM","2001","9","20","271.4","09/20/2000 12:00:00 AM","403.5923"],
    [629,"09/21/2001 12:00:00 AM","2001","9","21","469.523","09/21/2000 12:00:00 AM","432.123"],
    [630,"09/22/2001 12:00:00 AM","2001","9","22","295.119","09/22/2000 12:00:00 AM","434.8649"],
    [631,"09/23/2001 12:00:00 AM","2001","9","23","290.367","09/23/2000 12:00:00 AM","370.0076"],
    [632,"09/24/2001 12:00:00 AM","2001","9","24","604.162","09/24/2000 12:00:00 AM","420.7983"],
    [633,"09/25/2001 12:00:00 AM","2001","9","25","537.212","09/25/2000 12:00:00 AM","458.9309"],
    [634,"09/26/2001 12:00:00 AM","2001","9","26","725.107","09/26/2000 12:00:00 AM","456.1271"],
    [635,"09/27/2001 12:00:00 AM","2001","9","27","756.389","09/27/2000 12:00:00 AM","525.4113"],
    [636,"09/28/2001 12:00:00 AM","2001","9","28","300.929","09/28/2000 12:00:00 AM","501.3264"],
    [637,"09/29/2001 12:00:00 AM","2001","9","29","347.702","09/29/2000 12:00:00 AM","508.8383"],
    [638,"09/30/2001 12:00:00 AM","2001","9","30","236.823","09/30/2000 12:00:00 AM","501.1891"],
    [639,"10/01/2001 12:00:00 AM","2001","10","1","824.019","10/01/2000 12:00:00 AM","532.5973"],
    [640,"10/02/2001 12:00:00 AM","2001","10","2","356.439","10/02/2000 12:00:00 AM","506.7726"],
    [641,"10/03/2001 12:00:00 AM","2001","10","3","256.496","10/03/2000 12:00:00 AM","439.8281"],
    [642,"10/04/2001 12:00:00 AM","2001","10","4","792.771","10/04/2000 12:00:00 AM","445.0256"],
    [643,"10/05/2001 12:00:00 AM","2001","10","5","254.021","10/05/2000 12:00:00 AM","438.3244"],
    [644,"10/06/2001 12:00:00 AM","2001","10","6","359.928","10/06/2000 12:00:00 AM","440.071"],
    [645,"10/07/2001 12:00:00 AM","2001","10","7","628.842","10/07/2000 12:00:00 AM","496.0737"],
    [646,"10/08/2001 12:00:00 AM","2001","10","8","1151.035","10/08/2000 12:00:00 AM","542.7903"],
    [647,"10/09/2001 12:00:00 AM","2001","10","9","454.902","10/09/2000 12:00:00 AM","556.8564"],
    [648,"10/10/2001 12:00:00 AM","2001","10","10","1050.154","10/10/2000 12:00:00 AM","670.2361"],
    [649,"10/11/2001 12:00:00 AM","2001","10","11","830.69","10/11/2000 12:00:00 AM","675.6531"],
    [650,"10/12/2001 12:00:00 AM","2001","10","12","740.169","10/12/2000 12:00:00 AM","745.1029"],
    [651,"10/13/2001 12:00:00 AM","2001","10","13","826.023","10/13/2000 12:00:00 AM","811.6879"],
    [652,"10/14/2001 12:00:00 AM","2001","10","14","302.076","10/14/2000 12:00:00 AM","765.007"],
    [653,"10/15/2001 12:00:00 AM","2001","10","15","1380.352","10/15/2000 12:00:00 AM","797.7666"],
    [654,"10/16/2001 12:00:00 AM","2001","10","16","970.585","10/16/2000 12:00:00 AM","871.4356"],
    [655,"10/17/2001 12:00:00 AM","2001","10","17","1270.024","10/17/2000 12:00:00 AM","902.8456"],
    [656,"10/18/2001 12:00:00 AM","2001","10","18","779.185","10/18/2000 12:00:00 AM","895.4877"],
    [657,"10/19/2001 12:00:00 AM","2001","10","19","806.681","10/19/2000 12:00:00 AM","904.9894"],
    [658,"10/20/2001 12:00:00 AM","2001","10","20","592.822","10/20/2000 12:00:00 AM","871.675"],
    [659,"10/21/2001 12:00:00 AM","2001","10","21","1368.285","10/21/2000 12:00:00 AM","1023.9906"],
    [660,"10/22/2001 12:00:00 AM","2001","10","22","1128.567","10/22/2000 12:00:00 AM","988.0213"],
    [661,"10/23/2001 12:00:00 AM","2001","10","23","322.189","10/23/2000 12:00:00 AM","895.3933"],
    [662,"10/24/2001 12:00:00 AM","2001","10","24","1122.782","10/24/2000 12:00:00 AM","874.3587"],
    [663,"10/25/2001 12:00:00 AM","2001","10","25","1936.447","10/25/2000 12:00:00 AM","1039.6819"],
    [664,"10/26/2001 12:00:00 AM","2001","10","26","716.205","10/26/2000 12:00:00 AM","1026.7567"],
    [665,"10/27/2001 12:00:00 AM","2001","10","27","2931.865","10/27/2000 12:00:00 AM","1360.9057"],
    [666,"10/28/2001 12:00:00 AM","2001","10","28",null,"10/28/2000 12:00:00 AM",null],
    [667,"10/29/2001 12:00:00 AM","2001","10","29","1108.267","10/29/2000 12:00:00 AM",null],
    [668,"10/30/2001 12:00:00 AM","2001","10","30","1150.64","10/30/2000 12:00:00 AM",null],
    [669,"10/31/2001 12:00:00 AM","2001","10","31","1481.734","10/31/2000 12:00:00 AM",null],
    [670,"11/01/2001 12:00:00 AM","2001","11","1","2010.958","11/01/2000 12:00:00 AM",null],
    [671,"11/02/2001 12:00:00 AM","2001","11","2","971.246","11/02/2000 12:00:00 AM",null],
    [672,"11/03/2001 12:00:00 AM","2001","11","3","898.398","11/03/2000 12:00:00 AM",null],
    [673,"11/04/2001 12:00:00 AM","2001","11","4","1707.54","11/04/2000 12:00:00 AM","1332.6833"],
    [674,"11/05/2001 12:00:00 AM","2001","11","5","1331.2","11/05/2000 12:00:00 AM","1364.5309"],
    [675,"11/06/2001 12:00:00 AM","2001","11","6","1352.259","11/06/2000 12:00:00 AM","1393.3336"],
    [676,"11/07/2001 12:00:00 AM","2001","11","7","1055.693","11/07/2000 12:00:00 AM","1332.4706"],
    [677,"11/08/2001 12:00:00 AM","2001","11","8","1029.112","11/08/2000 12:00:00 AM","1192.2069"],
    [678,"11/09/2001 12:00:00 AM","2001","11","9","417.563","11/09/2000 12:00:00 AM","1113.1093"],
    [679,"11/10/2001 12:00:00 AM","2001","11","10","1353.686","11/10/2000 12:00:00 AM","1178.1504"],
    [680,"11/11/2001 12:00:00 AM","2001","11","11","576.407","11/11/2000 12:00:00 AM","1016.56"],
    [681,"11/12/2001 12:00:00 AM","2001","11","12","1428.988","11/12/2000 12:00:00 AM","1030.5297"],
    [682,"11/13/2001 12:00:00 AM","2001","11","13","1461.658","11/13/2000 12:00:00 AM","1046.1581"],
    [683,"11/14/2001 12:00:00 AM","2001","11","14","1946.886","11/14/2000 12:00:00 AM","1173.4714"],
    [684,"11/15/2001 12:00:00 AM","2001","11","15","7465.029","11/15/2000 12:00:00 AM","2092.8881"],
    [685,"11/16/2001 12:00:00 AM","2001","11","16","6769.483","11/16/2000 12:00:00 AM","3000.3053"],
    [686,"11/17/2001 12:00:00 AM","2001","11","17","2787.968","11/17/2000 12:00:00 AM","3205.2027"],
    [687,"11/18/2001 12:00:00 AM","2001","11","18","1848.74","11/18/2000 12:00:00 AM","3386.9646"],
    [688,"11/19/2001 12:00:00 AM","2001","11","19","1987.793","11/19/2000 12:00:00 AM","3466.7939"],
    [689,"11/20/2001 12:00:00 AM","2001","11","20","4167.98","11/20/2000 12:00:00 AM","3853.4113"],
    [690,"11/21/2001 12:00:00 AM","2001","11","21","3491.953","11/21/2000 12:00:00 AM","4074.1351"],
    [691,"11/22/2001 12:00:00 AM","2001","11","22","3511.897","11/22/2000 12:00:00 AM","3509.402"],
    [692,"11/23/2001 12:00:00 AM","2001","11","23","5261.037","11/23/2000 12:00:00 AM","3293.9097"],
    [693,"11/24/2001 12:00:00 AM","2001","11","24","6291.603","11/24/2000 12:00:00 AM","3794.429"],
    [694,"11/25/2001 12:00:00 AM","2001","11","25","3521.935","11/25/2000 12:00:00 AM","4033.4569"],
    [695,"11/26/2001 12:00:00 AM","2001","11","26","4045.607","11/26/2000 12:00:00 AM","4327.4303"],
    [696,"11/27/2001 12:00:00 AM","2001","11","27","2839.453","11/27/2000 12:00:00 AM","4137.6407"],
    [697,"11/28/2001 12:00:00 AM","2001","11","28","2573.805","11/28/2000 12:00:00 AM","4006.4767"],
    [698,"11/29/2001 12:00:00 AM","2001","11","29","5020.523","11/29/2000 12:00:00 AM","4221.9947"],
    [699,"11/30/2001 12:00:00 AM","2001","11","30","5118.83","11/30/2000 12:00:00 AM","4201.6794"],
    [700,"12/01/2001 12:00:00 AM","2001","12","1","4552.255","12/01/2000 12:00:00 AM","3953.2011"],
    [701,"12/02/2001 12:00:00 AM","2001","12","2","5033.467","12/02/2000 12:00:00 AM","4169.1343"],
    [702,"12/03/2001 12:00:00 AM","2001","12","3","3780.135","12/03/2000 12:00:00 AM","4131.2097"],
    [703,"12/04/2001 12:00:00 AM","2001","12","4","3941.499","12/04/2000 12:00:00 AM","4288.6449"],
    [704,"12/05/2001 12:00:00 AM","2001","12","5","2745.319","12/05/2000 12:00:00 AM","4313.1469"],
    [705,"12/06/2001 12:00:00 AM","2001","12","6","2670.475","12/06/2000 12:00:00 AM","3977.4257"],
    [706,"12/07/2001 12:00:00 AM","2001","12","7","2624.225","12/07/2000 12:00:00 AM","3621.0536"],
    [707,"12/08/2001 12:00:00 AM","2001","12","8","1840.672","12/08/2000 12:00:00 AM","3233.6846"],
    [708,"12/09/2001 12:00:00 AM","2001","12","9","3538.899","12/09/2000 12:00:00 AM","3020.1749"],
    [709,"12/10/2001 12:00:00 AM","2001","12","10","1720.97","12/10/2000 12:00:00 AM","2726.0084"],
    [710,"12/11/2001 12:00:00 AM","2001","12","11","2300.278","12/11/2000 12:00:00 AM","2491.5483"],
    [711,"12/12/2001 12:00:00 AM","2001","12","12","1017.837","12/12/2000 12:00:00 AM","2244.7651"],
    [712,"12/13/2001 12:00:00 AM","2001","12","13","2522.296","12/13/2000 12:00:00 AM","2223.5967"],
    [713,"12/14/2001 12:00:00 AM","2001","12","14","4513.279","12/14/2000 12:00:00 AM","2493.4616"],
    [714,"12/15/2001 12:00:00 AM","2001","12","15","5472.612","12/15/2000 12:00:00 AM","3012.3101"],
    [715,"12/16/2001 12:00:00 AM","2001","12","16","4345.036","12/16/2000 12:00:00 AM","3127.4726"],
    [716,"12/17/2001 12:00:00 AM","2001","12","17","6954.185","12/17/2000 12:00:00 AM","3875.0747"],
    [717,"12/18/2001 12:00:00 AM","2001","12","18","7013.36","12/18/2000 12:00:00 AM","4548.3721"],
    [718,"12/19/2001 12:00:00 AM","2001","12","19","4631.372","12/19/2000 12:00:00 AM","5064.5914"],
    [719,"12/20/2001 12:00:00 AM","2001","12","20","3658.078","12/20/2000 12:00:00 AM","5226.846"],
    [720,"12/21/2001 12:00:00 AM","2001","12","21","3821.993","12/21/2000 12:00:00 AM","5128.0909"],
    [721,"12/22/2001 12:00:00 AM","2001","12","22","3108.029","12/22/2000 12:00:00 AM","4790.2933"],
    [722,"12/23/2001 12:00:00 AM","2001","12","23","2838.325","12/23/2000 12:00:00 AM","4575.0489"],
    [723,"12/24/2001 12:00:00 AM","2001","12","24","2810.275","12/24/2000 12:00:00 AM","3983.0617"],
    [724,"12/25/2001 12:00:00 AM","2001","12","25","2542.553","12/25/2000 12:00:00 AM","3344.375"],
    [725,"12/26/2001 12:00:00 AM","2001","12","26","2317.993","12/26/2000 12:00:00 AM","3013.8923"],
    [726,"12/27/2001 12:00:00 AM","2001","12","27","2270.181","12/27/2000 12:00:00 AM","2815.6213"],
    [727,"12/28/2001 12:00:00 AM","2001","12","28","2020.894","12/28/2000 12:00:00 AM","2558.3214"],
    [728,"12/29/2001 12:00:00 AM","2001","12","29","2253.536","12/29/2000 12:00:00 AM","2436.251"],
    [729,"12/30/2001 12:00:00 AM","2001","12","30","2074.754","12/30/2000 12:00:00 AM","2327.1694"],
    [730,"12/31/2001 12:00:00 AM","2001","12","31","1159.445","12/31/2000 12:00:00 AM","2091.3366"],
    [731,"01/01/2002 12:00:00 AM","2002","1","1","2723.852","01/01/2000 12:00:00 AM","2117.2364"],
    [732,"01/02/2002 12:00:00 AM","2002","1","2","902.049","01/02/2000 12:00:00 AM","1914.9587"],
    [733,"01/03/2002 12:00:00 AM","2002","1","3","4350.796","01/03/2000 12:00:00 AM","2212.1894"],
    [734,"01/04/2002 12:00:00 AM","2002","1","4","1382.07","01/04/2000 12:00:00 AM","2120.9289"],
    [735,"01/05/2002 12:00:00 AM","2002","1","5","1236.829","01/05/2000 12:00:00 AM","1975.685"],
    [736,"01/06/2002 12:00:00 AM","2002","1","6","1450.039","01/06/2000 12:00:00 AM","1886.44"],
    [737,"01/07/2002 12:00:00 AM","2002","1","7","2400.18","01/07/2000 12:00:00 AM","2063.6879"],
    [738,"01/08/2002 12:00:00 AM","2002","1","8","4918.202","01/08/2000 12:00:00 AM","2377.1664"],
    [739,"01/09/2002 12:00:00 AM","2002","1","9","4964.219","01/09/2000 12:00:00 AM","2957.4764"],
    [740,"01/10/2002 12:00:00 AM","2002","1","10","2938.919","01/10/2000 12:00:00 AM","2755.7797"],
    [741,"01/11/2002 12:00:00 AM","2002","1","11","1426.076","01/11/2000 12:00:00 AM","2762.0663"],
    [742,"01/12/2002 12:00:00 AM","2002","1","12","2968.667","01/12/2000 12:00:00 AM","3009.4717"],
    [743,"01/13/2002 12:00:00 AM","2002","1","13","4021.32","01/13/2000 12:00:00 AM","3376.7976"],
    [744,"01/14/2002 12:00:00 AM","2002","1","14","2115.296","01/14/2000 12:00:00 AM","3336.0999"],
    [745,"01/15/2002 12:00:00 AM","2002","1","15","2349.404","01/15/2000 12:00:00 AM","2969.1287"],
    [746,"01/16/2002 12:00:00 AM","2002","1","16","1659.182","01/16/2000 12:00:00 AM","2496.9806"],
    [747,"01/17/2002 12:00:00 AM","2002","1","17","2032.019","01/17/2000 12:00:00 AM","2367.4234"],
    [748,"01/18/2002 12:00:00 AM","2002","1","18","2930.728","01/18/2000 12:00:00 AM","2582.3737"],
    [749,"01/19/2002 12:00:00 AM","2002","1","19","1897.761","01/19/2000 12:00:00 AM","2429.3871"],
    [750,"01/20/2002 12:00:00 AM","2002","1","20","2833.835","01/20/2000 12:00:00 AM","2259.7464"],
    [751,"01/21/2002 12:00:00 AM","2002","1","21","1990.983","01/21/2000 12:00:00 AM","2241.9874"],
    [752,"01/22/2002 12:00:00 AM","2002","1","22","1924.772","01/22/2000 12:00:00 AM","2181.3257"],
    [753,"01/23/2002 12:00:00 AM","2002","1","23","2916.126","01/23/2000 12:00:00 AM","2360.8891"],
    [754,"01/24/2002 12:00:00 AM","2002","1","24","926.111","01/24/2000 12:00:00 AM","2202.9023"],
    [755,"01/25/2002 12:00:00 AM","2002","1","25","4181.703","01/25/2000 12:00:00 AM","2381.613"],
    [756,"01/26/2002 12:00:00 AM","2002","1","26","4107.176","01/26/2000 12:00:00 AM","2697.2437"],
    [757,"01/27/2002 12:00:00 AM","2002","1","27","2719.522","01/27/2000 12:00:00 AM","2680.9133"],
    [758,"01/28/2002 12:00:00 AM","2002","1","28","2692.877","01/28/2000 12:00:00 AM","2781.1839"],
    [759,"01/29/2002 12:00:00 AM","2002","1","29","2005.882","01/29/2000 12:00:00 AM","2792.771"],
    [760,"01/30/2002 12:00:00 AM","2002","1","30","1733.352","01/30/2000 12:00:00 AM","2623.8033"],
    [761,"01/31/2002 12:00:00 AM","2002","1","31","2977.957","01/31/2000 12:00:00 AM","2916.9241"],
    [762,"02/01/2002 12:00:00 AM","2002","2","1","2167.67","02/01/2000 12:00:00 AM","2629.2051"],
    [763,"02/02/2002 12:00:00 AM","2002","2","2","3152.76","02/02/2000 12:00:00 AM","2492.86"],
    [764,"02/03/2002 12:00:00 AM","2002","2","3","1627.793","02/03/2000 12:00:00 AM","2336.8987"],
    [765,"02/04/2002 12:00:00 AM","2002","2","4","2449.571","02/04/2000 12:00:00 AM","2302.1407"],
    [766,"02/05/2002 12:00:00 AM","2002","2","5","2105.084","02/05/2000 12:00:00 AM","2316.3124"],
    [767,"02/06/2002 12:00:00 AM","2002","2","6","1779.623","02/06/2000 12:00:00 AM","2322.9226"],
    [768,"02/07/2002 12:00:00 AM","2002","2","7","2926.327","02/07/2000 12:00:00 AM","2315.5469"],
    [769,"02/08/2002 12:00:00 AM","2002","2","8","2692.401","02/08/2000 12:00:00 AM","2390.5084"],
    [770,"02/09/2002 12:00:00 AM","2002","2","9","3264.88","02/09/2000 12:00:00 AM","2406.5256"],
    [771,"02/10/2002 12:00:00 AM","2002","2","10","2869.327","02/10/2000 12:00:00 AM","2583.8876"],
    [772,"02/11/2002 12:00:00 AM","2002","2","11","1780.885","02/11/2000 12:00:00 AM","2488.361"],
    [773,"02/12/2002 12:00:00 AM","2002","2","12","2787.429","02/12/2000 12:00:00 AM","2585.8389"],
    [774,"02/13/2002 12:00:00 AM","2002","2","13","1239.877","02/13/2000 12:00:00 AM","2508.7323"],
    [775,"02/14/2002 12:00:00 AM","2002","2","14","1845.682","02/14/2000 12:00:00 AM","2354.3544"],
    [776,"02/15/2002 12:00:00 AM","2002","2","15","992.658","02/15/2000 12:00:00 AM","2111.534"],
    [777,"02/16/2002 12:00:00 AM","2002","2","16","475.854","02/16/2000 12:00:00 AM","1713.1017"],
    [778,"02/17/2002 12:00:00 AM","2002","2","17","437.16","02/17/2000 12:00:00 AM","1365.6493"],
    [779,"02/18/2002 12:00:00 AM","2002","2","18","445.003","02/18/2000 12:00:00 AM","1174.809"],
    [780,"02/19/2002 12:00:00 AM","2002","2","19","691.601","02/19/2000 12:00:00 AM","875.405"],
    [781,"02/20/2002 12:00:00 AM","2002","2","20","2396.594","02/20/2000 12:00:00 AM","1040.6503"],
    [782,"02/21/2002 12:00:00 AM","2002","2","21","3348.011","02/21/2000 12:00:00 AM","1255.2687"],
    [783,"02/22/2002 12:00:00 AM","2002","2","22","3652.463","02/22/2000 12:00:00 AM","1635.2409"],
    [784,"02/23/2002 12:00:00 AM","2002","2","23","5869.98","02/23/2000 12:00:00 AM","2405.8303"],
    [785,"02/24/2002 12:00:00 AM","2002","2","24","4448.7","02/24/2000 12:00:00 AM","2978.9074"],
    [786,"02/25/2002 12:00:00 AM","2002","2","25","2398.527","02/25/2000 12:00:00 AM","3257.9823"],
    [787,"02/26/2002 12:00:00 AM","2002","2","26","2183.672","02/26/2000 12:00:00 AM","3471.1353"],
    [788,"02/27/2002 12:00:00 AM","2002","2","27","2196.987","02/27/2000 12:00:00 AM","3442.62"],
    [789,"02/28/2002 12:00:00 AM","2002","2","28","1386.43","02/28/2000 12:00:00 AM","3162.3941"],
    [790,"03/01/2002 12:00:00 AM","2002","3","1","1588.013","03/01/2000 12:00:00 AM","2867.4727"],
    [791,"03/02/2002 12:00:00 AM","2002","3","2","1568.187","03/02/2000 12:00:00 AM","2252.9309"],
    [792,"03/03/2002 12:00:00 AM","2002","3","3","1434.287","03/03/2000 12:00:00 AM","1822.3004"],
    [793,"03/04/2002 12:00:00 AM","2002","3","4","1076.521","03/04/2000 12:00:00 AM","1633.4424"],
    [794,"03/05/2002 12:00:00 AM","2002","3","5","1638.209","03/05/2000 12:00:00 AM","1555.5191"],
    [795,"03/06/2002 12:00:00 AM","2002","3","6","795.33","03/06/2000 12:00:00 AM","1355.2824"],
    [796,"03/07/2002 12:00:00 AM","2002","3","7","1133.265","03/07/2000 12:00:00 AM","1319.116"],
    [797,"03/08/2002 12:00:00 AM","2002","3","8","1200.026","03/08/2000 12:00:00 AM","1263.6893"],
    [798,"03/09/2002 12:00:00 AM","2002","3","9","1627.968","03/09/2000 12:00:00 AM","1272.2294"],
    [799,"03/10/2002 12:00:00 AM","2002","3","10","1499.603","03/10/2000 12:00:00 AM","1281.5603"],
    [800,"03/11/2002 12:00:00 AM","2002","3","11","1941.549","03/11/2000 12:00:00 AM","1405.1357"],
    [801,"03/12/2002 12:00:00 AM","2002","3","12","2427.312","03/12/2000 12:00:00 AM","1517.8647"],
    [802,"03/13/2002 12:00:00 AM","2002","3","13","4246.48","03/13/2000 12:00:00 AM","2010.8861"],
    [803,"03/14/2002 12:00:00 AM","2002","3","14","695.935","03/14/2000 12:00:00 AM","1948.4104"],
    [804,"03/15/2002 12:00:00 AM","2002","3","15","1107.571","03/15/2000 12:00:00 AM","1935.2026"],
    [805,"03/16/2002 12:00:00 AM","2002","3","16","3134.601","03/16/2000 12:00:00 AM","2150.4359"],
    [806,"03/17/2002 12:00:00 AM","2002","3","17","1559.333","03/17/2000 12:00:00 AM","2158.9687"],
    [807,"03/18/2002 12:00:00 AM","2002","3","18","1356.895","03/18/2000 12:00:00 AM","2075.4467"],
    [808,"03/19/2002 12:00:00 AM","2002","3","19","1615.934","03/19/2000 12:00:00 AM","1959.5356"],
    [809,"03/20/2002 12:00:00 AM","2002","3","20","1490.801","03/20/2000 12:00:00 AM","1565.8671"],
    [810,"03/21/2002 12:00:00 AM","2002","3","21","2373.861","03/21/2000 12:00:00 AM","1805.5709"],
    [811,"03/22/2002 12:00:00 AM","2002","3","22","1820.631","03/22/2000 12:00:00 AM","1907.4366"],
    [812,"03/23/2002 12:00:00 AM","2002","3","23","2103.833","03/23/2000 12:00:00 AM","1760.184"],
    [813,"03/24/2002 12:00:00 AM","2002","3","24","2541.632","03/24/2000 12:00:00 AM","1900.5124"],
    [814,"03/25/2002 12:00:00 AM","2002","3","25","1438.651","03/25/2000 12:00:00 AM","1912.1919"],
    [815,"03/26/2002 12:00:00 AM","2002","3","26","2052.07","03/26/2000 12:00:00 AM","1974.497"],
    [816,"03/27/2002 12:00:00 AM","2002","3","27","1975.987","03/27/2000 12:00:00 AM","2043.8093"],
    [817,"03/28/2002 12:00:00 AM","2002","3","28","1543.271","03/28/2000 12:00:00 AM","1925.1536"],
    [818,"03/29/2002 12:00:00 AM","2002","3","29","1662.246","03/29/2000 12:00:00 AM","1902.5271"],
    [819,"03/30/2002 12:00:00 AM","2002","3","30","1430.058","03/30/2000 12:00:00 AM","1806.2736"],
    [820,"03/31/2002 12:00:00 AM","2002","3","31","1682.928","03/31/2000 12:00:00 AM","1683.6016"],
    [821,"04/01/2002 12:00:00 AM","2002","4","1","1235.573","04/01/2000 12:00:00 AM","1654.5904"],
    [822,"04/02/2002 12:00:00 AM","2002","4","2","1836.843","04/02/2000 12:00:00 AM","1623.8437"],
    [823,"04/03/2002 12:00:00 AM","2002","4","3","905.323","04/03/2000 12:00:00 AM","1470.8917"],
    [824,"04/04/2002 12:00:00 AM","2002","4","4","2007.713","04/04/2000 12:00:00 AM","1537.2406"],
    [825,"04/05/2002 12:00:00 AM","2002","4","5","1038.659","04/05/2000 12:00:00 AM","1448.1567"],
    [826,"04/06/2002 12:00:00 AM","2002","4","6","1863.037","04/06/2000 12:00:00 AM","1510.0109"],
    [827,"04/07/2002 12:00:00 AM","2002","4","7","1304.5005","04/07/2000 12:00:00 AM","1455.9498"],
    [828,"04/08/2002 12:00:00 AM","2002","4","8","478.25","04/08/2000 12:00:00 AM","1347.7608"],
    [829,"04/09/2002 12:00:00 AM","2002","4","9","2156.839","04/09/2000 12:00:00 AM","1393.4745"],
    [830,"04/10/2002 12:00:00 AM","2002","4","10","1803.877","04/10/2000 12:00:00 AM","1521.8394"],
    [831,"04/11/2002 12:00:00 AM","2002","4","11","1666.792","04/11/2000 12:00:00 AM","1473.1364"],
    [832,"04/12/2002 12:00:00 AM","2002","4","12","2498.941","04/12/2000 12:00:00 AM","1681.7481"],
    [833,"04/13/2002 12:00:00 AM","2002","4","13","2986.873","04/13/2000 12:00:00 AM","1842.2961"],
    [834,"04/14/2002 12:00:00 AM","2002","4","14","4719.984","04/14/2000 12:00:00 AM","2330.2223"],
    [835,"04/15/2002 12:00:00 AM","2002","4","15","2476.177","04/15/2000 12:00:00 AM","2615.6404"],
    [836,"04/16/2002 12:00:00 AM","2002","4","16","4757.533","04/16/2000 12:00:00 AM","2987.1681"],
    [837,"04/17/2002 12:00:00 AM","2002","4","17","1808.554","04/17/2000 12:00:00 AM","2987.8363"],
    [838,"04/18/2002 12:00:00 AM","2002","4","18","1966.797","04/18/2000 12:00:00 AM","3030.6941"],
    [839,"04/19/2002 12:00:00 AM","2002","4","19","3247.723","04/19/2000 12:00:00 AM","3137.663"],
    [840,"04/20/2002 12:00:00 AM","2002","4","20","1813.468","04/20/2000 12:00:00 AM","2970.0337"],
    [841,"04/21/2002 12:00:00 AM","2002","4","21","2515.856","04/21/2000 12:00:00 AM","2655.1583"],
    [842,"04/22/2002 12:00:00 AM","2002","4","22","1596.286","04/22/2000 12:00:00 AM","2529.4596"],
    [843,"04/23/2002 12:00:00 AM","2002","4","23","1895.971","04/23/2000 12:00:00 AM","2120.665"],
    [844,"04/24/2002 12:00:00 AM","2002","4","24","874.404","04/24/2000 12:00:00 AM","1987.215"],
    [845,"04/25/2002 12:00:00 AM","2002","4","25","1391.991","04/25/2000 12:00:00 AM","1905.0999"],
    [846,"04/26/2002 12:00:00 AM","2002","4","26","1782.501","04/26/2000 12:00:00 AM","1695.7824"],
    [847,"04/27/2002 12:00:00 AM","2002","4","27","1489.209","04/27/2000 12:00:00 AM","1649.4597"],
    [848,"04/28/2002 12:00:00 AM","2002","4","28","596.702","04/28/2000 12:00:00 AM","1375.2949"],
    [849,"04/29/2002 12:00:00 AM","2002","4","29","725.379","04/29/2000 12:00:00 AM","1250.8796"],
    [850,"04/30/2002 12:00:00 AM","2002","4","30","721.483","04/30/2000 12:00:00 AM","1083.0956"],
    [851,"05/01/2002 12:00:00 AM","2002","5","1","725.486","05/01/2000 12:00:00 AM","1061.8216"],
    [852,"05/02/2002 12:00:00 AM","2002","5","2","1526.55","05/02/2000 12:00:00 AM","1081.0443"],
    [853,"05/03/2002 12:00:00 AM","2002","5","3","2155.189","05/03/2000 12:00:00 AM","1134.2854"],
    [854,"05/04/2002 12:00:00 AM","2002","5","4","668.32","05/04/2000 12:00:00 AM","1017.0156"],
    [855,"05/05/2002 12:00:00 AM","2002","5","5","665.783","05/05/2000 12:00:00 AM","1026.8843"],
    [856,"05/06/2002 12:00:00 AM","2002","5","6","657.778","05/06/2000 12:00:00 AM","1017.227"],
    [857,"05/07/2002 12:00:00 AM","2002","5","7","832.997","05/07/2000 12:00:00 AM","1033.1576"],
    [858,"05/08/2002 12:00:00 AM","2002","5","8","1203.239","05/08/2000 12:00:00 AM","1101.408"],
    [859,"05/09/2002 12:00:00 AM","2002","5","9","1768.374","05/09/2000 12:00:00 AM","1135.9543"],
    [860,"05/10/2002 12:00:00 AM","2002","5","10","917.309","05/10/2000 12:00:00 AM","959.1143"],
    [861,"05/11/2002 12:00:00 AM","2002","5","11","706.049","05/11/2000 12:00:00 AM","964.5041"],
    [862,"05/12/2002 12:00:00 AM","2002","5","12","663.114","05/12/2000 12:00:00 AM","964.1229"],
    [863,"05/13/2002 12:00:00 AM","2002","5","13","880.393","05/13/2000 12:00:00 AM","995.925"],
    [864,"05/14/2002 12:00:00 AM","2002","5","14","1041.854","05/14/2000 12:00:00 AM","1025.7617"],
    [865,"05/15/2002 12:00:00 AM","2002","5","15","909.699","05/15/2000 12:00:00 AM","983.8274"],
    [866,"05/16/2002 12:00:00 AM","2002","5","16","774.219","05/16/2000 12:00:00 AM","841.8053"],
    [867,"05/17/2002 12:00:00 AM","2002","5","17","932.299","05/17/2000 12:00:00 AM","843.9467"],
    [868,"05/18/2002 12:00:00 AM","2002","5","18","799.278","05/18/2000 12:00:00 AM","857.2651"],
    [869,"05/19/2002 12:00:00 AM","2002","5","19","701.336","05/19/2000 12:00:00 AM","862.7254"],
    [870,"05/20/2002 12:00:00 AM","2002","5","20","536.447","05/20/2000 12:00:00 AM","813.5903"],
    [871,"05/21/2002 12:00:00 AM","2002","5","21","665.59","05/21/2000 12:00:00 AM","759.8383"],
    [872,"05/22/2002 12:00:00 AM","2002","5","22","908.402","05/22/2000 12:00:00 AM","759.653"],
    [873,"05/23/2002 12:00:00 AM","2002","5","23","1427.813","05/23/2000 12:00:00 AM","853.0236"],
    [874,"05/24/2002 12:00:00 AM","2002","5","24","1155.66","05/24/2000 12:00:00 AM","884.9323"],
    [875,"05/25/2002 12:00:00 AM","2002","5","25","1941.153","05/25/2000 12:00:00 AM","1048.0573"],
    [876,"05/26/2002 12:00:00 AM","2002","5","26","1498.041","05/26/2000 12:00:00 AM","1161.8723"],
    [877,"05/27/2002 12:00:00 AM","2002","5","27","1461.585","05/27/2000 12:00:00 AM","1294.0349"],
    [878,"05/28/2002 12:00:00 AM","2002","5","28","1298.91","05/28/2000 12:00:00 AM","1384.5091"],
    [879,"05/29/2002 12:00:00 AM","2002","5","29","1423.513","05/29/2000 12:00:00 AM","1458.0964"],
    [880,"05/30/2002 12:00:00 AM","2002","5","30","696.057","05/30/2000 12:00:00 AM","1353.5599"],
    [881,"05/31/2002 12:00:00 AM","2002","5","31","813.506","05/31/2000 12:00:00 AM","1304.6807"],
    [882,"06/01/2002 12:00:00 AM","2002","6","1","549.856","06/01/2000 12:00:00 AM","1105.924"],
    [883,"06/02/2002 12:00:00 AM","2002","6","2","736.52","06/02/2000 12:00:00 AM","997.1353"],
    [884,"06/03/2002 12:00:00 AM","2002","6","3","677.295","06/03/2000 12:00:00 AM","885.0939"],
    [885,"06/04/2002 12:00:00 AM","2002","6","4","743.961","06/04/2000 12:00:00 AM","805.8154"],
    [886,"06/05/2002 12:00:00 AM","2002","6","5","937.186","06/05/2000 12:00:00 AM","736.3401"],
    [887,"06/06/2002 12:00:00 AM","2002","6","6","1812.28","06/06/2000 12:00:00 AM","895.8006"],
    [888,"06/07/2002 12:00:00 AM","2002","6","7","839.303","06/07/2000 12:00:00 AM","899.4859"],
    [889,"06/08/2002 12:00:00 AM","2002","6","8","880.4","06/08/2000 12:00:00 AM","946.7064"],
    [890,"06/09/2002 12:00:00 AM","2002","6","9","1650.767","06/09/2000 12:00:00 AM","1077.3131"],
    [891,"06/10/2002 12:00:00 AM","2002","6","10","1494.621","06/10/2000 12:00:00 AM","1194.074"],
    [892,"06/11/2002 12:00:00 AM","2002","6","11","1993.084","06/11/2000 12:00:00 AM","1372.5201"],
    [893,"06/12/2002 12:00:00 AM","2002","6","12","866.924","06/12/2000 12:00:00 AM","1362.4827"],
    [894,"06/13/2002 12:00:00 AM","2002","6","13","896.846","06/13/2000 12:00:00 AM","1231.7064"],
    [895,"06/14/2002 12:00:00 AM","2002","6","14","810.103","06/14/2000 12:00:00 AM","1227.535"],
    [896,"06/15/2002 12:00:00 AM","2002","6","15","793.218","06/15/2000 12:00:00 AM","1215.0804"],
    [897,"06/16/2002 12:00:00 AM","2002","6","16","812.112","06/16/2000 12:00:00 AM","1095.2726"],
    [898,"06/17/2002 12:00:00 AM","2002","6","17","806.082","06/17/2000 12:00:00 AM","996.9099"],
    [899,"06/18/2002 12:00:00 AM","2002","6","18","830.974","06/18/2000 12:00:00 AM","830.8941"],
    [900,"06/19/2002 12:00:00 AM","2002","6","19","739.069","06/19/2000 12:00:00 AM","812.6291"],
    [901,"06/20/2002 12:00:00 AM","2002","6","20","776.352","06/20/2000 12:00:00 AM","795.4157"],
    [902,"06/21/2002 12:00:00 AM","2002","6","21","961.405","06/21/2000 12:00:00 AM","817.0303"],
    [903,"06/22/2002 12:00:00 AM","2002","6","22","1463.975","06/22/2000 12:00:00 AM","912.8527"],
    [904,"06/23/2002 12:00:00 AM","2002","6","23","1315.657","06/23/2000 12:00:00 AM","984.7877"],
    [905,"06/24/2002 12:00:00 AM","2002","6","24","1286.436","06/24/2000 12:00:00 AM","1053.4097"],
    [906,"06/25/2002 12:00:00 AM","2002","6","25","715.247","06/25/2000 12:00:00 AM","1036.8773"],
    [907,"06/26/2002 12:00:00 AM","2002","6","26","829.913","06/26/2000 12:00:00 AM","1049.855"],
    [908,"06/27/2002 12:00:00 AM","2002","6","27","1000.846","06/27/2000 12:00:00 AM","1081.9256"],
    [909,"06/28/2002 12:00:00 AM","2002","6","28","1752.359","06/28/2000 12:00:00 AM","1194.919"],
    [910,"06/29/2002 12:00:00 AM","2002","6","29","1941.579","06/29/2000 12:00:00 AM","1263.1481"],
    [911,"06/30/2002 12:00:00 AM","2002","6","30","570.575","06/30/2000 12:00:00 AM","1156.7079"],
    [912,"07/01/2002 12:00:00 AM","2002","7","1","742.968","07/01/2000 12:00:00 AM","1079.0696"],
    [913,"07/02/2002 12:00:00 AM","2002","7","2","595.717","07/02/2000 12:00:00 AM","1061.9939"],
    [914,"07/03/2002 12:00:00 AM","2002","7","3","583.064","07/03/2000 12:00:00 AM","1026.7297"],
    [915,"07/04/2002 12:00:00 AM","2002","7","4","539.833","07/04/2000 12:00:00 AM","960.8707"],
    [916,"07/05/2002 12:00:00 AM","2002","7","5","536.728","07/05/2000 12:00:00 AM","787.2091"],
    [917,"07/06/2002 12:00:00 AM","2002","7","6","561.061","07/06/2000 12:00:00 AM","589.9923"],
    [918,"07/07/2002 12:00:00 AM","2002","7","7","568.812","07/07/2000 12:00:00 AM","589.7404"],
    [919,"07/08/2002 12:00:00 AM","2002","7","8","538.542","07/08/2000 12:00:00 AM","560.5367"],
    [920,"07/09/2002 12:00:00 AM","2002","7","9","562.632","07/09/2000 12:00:00 AM","555.8103"],
    [921,"07/10/2002 12:00:00 AM","2002","7","10","651.285","07/10/2000 12:00:00 AM","565.5561"],
    [922,"07/11/2002 12:00:00 AM","2002","7","11","584.815","07/11/2000 12:00:00 AM","571.9821"],
    [923,"07/12/2002 12:00:00 AM","2002","7","12","536.543","07/12/2000 12:00:00 AM","571.9557"],
    [924,"07/13/2002 12:00:00 AM","2002","7","13","502.96","07/13/2000 12:00:00 AM","563.6556"],
    [925,"07/14/2002 12:00:00 AM","2002","7","14","501.439","07/14/2000 12:00:00 AM","554.0309"],
    [926,"07/15/2002 12:00:00 AM","2002","7","15","465.854","07/15/2000 12:00:00 AM","543.6469"],
    [927,"07/16/2002 12:00:00 AM","2002","7","16","498.65","07/16/2000 12:00:00 AM","534.5066"],
    [928,"07/17/2002 12:00:00 AM","2002","7","17","479.028","07/17/2000 12:00:00 AM","509.8984"],
    [929,"07/18/2002 12:00:00 AM","2002","7","18","476.212","07/18/2000 12:00:00 AM","494.3837"],
    [930,"07/19/2002 12:00:00 AM","2002","7","19","513.938","07/19/2000 12:00:00 AM","491.1544"],
    [931,"07/20/2002 12:00:00 AM","2002","7","20","474.943","07/20/2000 12:00:00 AM","487.152"],
    [932,"07/21/2002 12:00:00 AM","2002","7","21","486.301","07/21/2000 12:00:00 AM","484.9894"],
    [933,"07/22/2002 12:00:00 AM","2002","7","22","460.306","07/22/2000 12:00:00 AM","484.1969"],
    [934,"07/23/2002 12:00:00 AM","2002","7","23","499.062","07/23/2000 12:00:00 AM","484.2557"],
    [935,"07/24/2002 12:00:00 AM","2002","7","24","459.109","07/24/2000 12:00:00 AM","481.4101"],
    [936,"07/25/2002 12:00:00 AM","2002","7","25","465.809","07/25/2000 12:00:00 AM","479.924"],
    [937,"07/26/2002 12:00:00 AM","2002","7","26","490.861","07/26/2000 12:00:00 AM","476.6273"],
    [938,"07/27/2002 12:00:00 AM","2002","7","27","474.82","07/27/2000 12:00:00 AM","476.6097"],
    [939,"07/28/2002 12:00:00 AM","2002","7","28","450.164","07/28/2000 12:00:00 AM","471.4473"],
    [940,"07/29/2002 12:00:00 AM","2002","7","29","479.392","07/29/2000 12:00:00 AM","474.1739"],
    [941,"07/30/2002 12:00:00 AM","2002","7","30","447.184","07/30/2000 12:00:00 AM","466.7627"],
    [942,"07/31/2002 12:00:00 AM","2002","7","31","458.81","07/31/2000 12:00:00 AM","466.72"],
    [943,"08/01/2002 12:00:00 AM","2002","8","1","439.962","08/01/2000 12:00:00 AM","463.0276"],
    [944,"08/02/2002 12:00:00 AM","2002","8","2","451.939","08/02/2000 12:00:00 AM","457.4673"],
    [945,"08/03/2002 12:00:00 AM","2002","8","3","440.623","08/03/2000 12:00:00 AM","452.582"],
    [946,"08/04/2002 12:00:00 AM","2002","8","4","452.305","08/04/2000 12:00:00 AM","452.8879"],
    [947,"08/05/2002 12:00:00 AM","2002","8","5","435.137","08/05/2000 12:00:00 AM","446.5657"],
    [948,"08/06/2002 12:00:00 AM","2002","8","6","423.408","08/06/2000 12:00:00 AM","443.1691"],
    [949,"08/07/2002 12:00:00 AM","2002","8","7","404.937","08/07/2000 12:00:00 AM","435.473"],
    [950,"08/08/2002 12:00:00 AM","2002","8","8","415.387","08/08/2000 12:00:00 AM","431.9623"],
    [951,"08/09/2002 12:00:00 AM","2002","8","9","441.721","08/09/2000 12:00:00 AM","430.5026"],
    [952,"08/10/2002 12:00:00 AM","2002","8","10","446.92","08/10/2000 12:00:00 AM","431.4021"],
    [953,"08/11/2002 12:00:00 AM","2002","8","11","425.754","08/11/2000 12:00:00 AM","427.6091"],
    [954,"08/12/2002 12:00:00 AM","2002","8","12","443.884","08/12/2000 12:00:00 AM","428.8587"],
    [955,"08/13/2002 12:00:00 AM","2002","8","13","408.235","08/13/2000 12:00:00 AM","426.6911"],
    [956,"08/14/2002 12:00:00 AM","2002","8","14","408.006","08/14/2000 12:00:00 AM","427.1296"],
    [957,"08/15/2002 12:00:00 AM","2002","8","15","435.834","08/15/2000 12:00:00 AM","430.0506"],
    [958,"08/16/2002 12:00:00 AM","2002","8","16","414.697","08/16/2000 12:00:00 AM","426.19"],
    [959,"08/17/2002 12:00:00 AM","2002","8","17","360.074","08/17/2000 12:00:00 AM","413.7834"],
    [960,"08/18/2002 12:00:00 AM","2002","8","18","359.093","08/18/2000 12:00:00 AM","404.2604"],
    [961,"08/19/2002 12:00:00 AM","2002","8","19","389.96","08/19/2000 12:00:00 AM","396.557"],
    [962,"08/20/2002 12:00:00 AM","2002","8","20","338.831","08/20/2000 12:00:00 AM","386.6421"],
    [963,"08/21/2002 12:00:00 AM","2002","8","21","368.152","08/21/2000 12:00:00 AM","380.9487"],
    [964,"08/22/2002 12:00:00 AM","2002","8","22","385.744","08/22/2000 12:00:00 AM","373.793"],
    [965,"08/23/2002 12:00:00 AM","2002","8","23","362.356","08/23/2000 12:00:00 AM","366.3157"],
    [966,"08/24/2002 12:00:00 AM","2002","8","24","377.772","08/24/2000 12:00:00 AM","368.844"],
    [967,"08/25/2002 12:00:00 AM","2002","8","25","369.79","08/25/2000 12:00:00 AM","370.3721"],
    [968,"08/26/2002 12:00:00 AM","2002","8","26","358.806","08/26/2000 12:00:00 AM","365.9216"],
    [969,"08/27/2002 12:00:00 AM","2002","8","27","364.519","08/27/2000 12:00:00 AM","369.5913"],
    [970,"08/28/2002 12:00:00 AM","2002","8","28","369.664","08/28/2000 12:00:00 AM","369.8073"],
    [971,"08/29/2002 12:00:00 AM","2002","8","29","371.208","08/29/2000 12:00:00 AM","367.7307"],
    [972,"08/30/2002 12:00:00 AM","2002","8","30","380.866","08/30/2000 12:00:00 AM","370.375"],
    [973,"08/31/2002 12:00:00 AM","2002","8","31","365.271","08/31/2000 12:00:00 AM","368.5891"],
    [974,"09/01/2002 12:00:00 AM","2002","9","1","343.135","09/01/2000 12:00:00 AM","364.7813"],
    [975,"09/02/2002 12:00:00 AM","2002","9","2","336.354","09/02/2000 12:00:00 AM","361.5739"],
    [976,"09/03/2002 12:00:00 AM","2002","9","3","340.243","09/03/2000 12:00:00 AM","358.1059"],
    [977,"09/04/2002 12:00:00 AM","2002","9","4","320.942","09/04/2000 12:00:00 AM","351.1456"],
    [978,"09/05/2002 12:00:00 AM","2002","9","5","328.904","09/05/2000 12:00:00 AM","345.1021"],
    [979,"09/06/2002 12:00:00 AM","2002","9","6","322.8","09/06/2000 12:00:00 AM","336.807"],
    [980,"09/07/2002 12:00:00 AM","2002","9","7","329.289","09/07/2000 12:00:00 AM","331.6667"],
    [981,"09/08/2002 12:00:00 AM","2002","9","8","351.563","09/08/2000 12:00:00 AM","332.8707"],
    [982,"09/09/2002 12:00:00 AM","2002","9","9","339.31","09/09/2000 12:00:00 AM","333.293"],
    [983,"09/10/2002 12:00:00 AM","2002","9","10","325.386","09/10/2000 12:00:00 AM","331.1706"],
    [984,"09/11/2002 12:00:00 AM","2002","9","11","337.102","09/11/2000 12:00:00 AM","333.4791"],
    [985,"09/12/2002 12:00:00 AM","2002","9","12","327.802","09/12/2000 12:00:00 AM","333.3217"],
    [986,"09/13/2002 12:00:00 AM","2002","9","13","334.237","09/13/2000 12:00:00 AM","334.9556"],
    [987,"09/14/2002 12:00:00 AM","2002","9","14","328.659","09/14/2000 12:00:00 AM","334.8656"],
    [988,"09/15/2002 12:00:00 AM","2002","9","15","334.457","09/15/2000 12:00:00 AM","332.4219"],
    [989,"09/16/2002 12:00:00 AM","2002","9","16","340.856","09/16/2000 12:00:00 AM","332.6427"],
    [990,"09/17/2002 12:00:00 AM","2002","9","17","357.17","09/17/2000 12:00:00 AM","337.1833"],
    [991,"09/18/2002 12:00:00 AM","2002","9","18","326.251","09/18/2000 12:00:00 AM","335.6331"],
    [992,"09/19/2002 12:00:00 AM","2002","9","19","314.461","09/19/2000 12:00:00 AM","333.7273"],
    [993,"09/20/2002 12:00:00 AM","2002","9","20","344.436","09/20/2000 12:00:00 AM","335.1843"],
    [994,"09/21/2002 12:00:00 AM","2002","9","21","326.103","09/21/2000 12:00:00 AM","334.8191"],
    [995,"09/22/2002 12:00:00 AM","2002","9","22","348.048","09/22/2000 12:00:00 AM","336.7607"],
    [996,"09/23/2002 12:00:00 AM","2002","9","23","362.56","09/23/2000 12:00:00 AM","339.8613"],
    [997,"09/24/2002 12:00:00 AM","2002","9","24","319.84","09/24/2000 12:00:00 AM","334.5284"],
    [998,"09/25/2002 12:00:00 AM","2002","9","25","332.376","09/25/2000 12:00:00 AM","335.4034"],
    [999,"09/26/2002 12:00:00 AM","2002","9","26","333.825","09/26/2000 12:00:00 AM","338.1697"],
    [1000,"09/27/2002 12:00:00 AM","2002","9","27","325.419","09/27/2000 12:00:00 AM","335.453"],
    [1001,"09/28/2002 12:00:00 AM","2002","9","28","266.656","09/28/2000 12:00:00 AM","326.9606"],
    [1002,"09/29/2002 12:00:00 AM","2002","9","29","246.547","09/29/2000 12:00:00 AM","312.4604"],
    [1003,"09/30/2002 12:00:00 AM","2002","9","30","233.86","09/30/2000 12:00:00 AM","294.0747"],
    [1004,"10/01/2002 12:00:00 AM","2002","10","1","241.912","10/01/2000 12:00:00 AM","282.9421"],
    [1005,"10/02/2002 12:00:00 AM","2002","10","2","270.223","10/02/2000 12:00:00 AM","274.0631"],
    [1006,"10/03/2002 12:00:00 AM","2002","10","3","237.206","10/03/2000 12:00:00 AM","260.2604"],
    [1007,"10/04/2002 12:00:00 AM","2002","10","4","263.631","10/04/2000 12:00:00 AM","251.4336"],
    [1008,"10/05/2002 12:00:00 AM","2002","10","5","259.629","10/05/2000 12:00:00 AM","250.4297"],
    [1009,"10/06/2002 12:00:00 AM","2002","10","6","236.247","10/06/2000 12:00:00 AM","248.9583"],
    [1010,"10/07/2002 12:00:00 AM","2002","10","7","242.927","10/07/2000 12:00:00 AM","250.2536"],
    [1011,"10/08/2002 12:00:00 AM","2002","10","8","226.862","10/08/2000 12:00:00 AM","248.1036"],
    [1012,"10/09/2002 12:00:00 AM","2002","10","9","231.302","10/09/2000 12:00:00 AM","242.5434"],
    [1013,"10/10/2002 12:00:00 AM","2002","10","10","229.016","10/10/2000 12:00:00 AM","241.3734"],
    [1014,"10/11/2002 12:00:00 AM","2002","10","11","238.099","10/11/2000 12:00:00 AM","237.726"],
    [1015,"10/12/2002 12:00:00 AM","2002","10","12","254.147","10/12/2000 12:00:00 AM","236.9429"],
    [1016,"10/13/2002 12:00:00 AM","2002","10","13","247.889","10/13/2000 12:00:00 AM","238.606"],
    [1017,"10/14/2002 12:00:00 AM","2002","10","14","229.097","10/14/2000 12:00:00 AM","236.6303"],
    [1018,"10/15/2002 12:00:00 AM","2002","10","15","250.081","10/15/2000 12:00:00 AM","239.9473"],
    [1019,"10/16/2002 12:00:00 AM","2002","10","16","234.366","10/16/2000 12:00:00 AM","240.385"],
    [1020,"10/17/2002 12:00:00 AM","2002","10","17","244.867","10/17/2000 12:00:00 AM","242.6494"],
    [1021,"10/18/2002 12:00:00 AM","2002","10","18","232.689","10/18/2000 12:00:00 AM","241.8766"],
    [1022,"10/19/2002 12:00:00 AM","2002","10","19","221.556","10/19/2000 12:00:00 AM","237.2207"],
    [1023,"10/20/2002 12:00:00 AM","2002","10","20","260.369","10/20/2000 12:00:00 AM","239.0036"],
    [1024,"10/21/2002 12:00:00 AM","2002","10","21","267.951","10/21/2000 12:00:00 AM","244.5541"],
    [1025,"10/22/2002 12:00:00 AM","2002","10","22","253.717","10/22/2000 12:00:00 AM","245.0736"],
    [1026,"10/23/2002 12:00:00 AM","2002","10","23","249.578","10/23/2000 12:00:00 AM","247.2467"],
    [1027,"10/24/2002 12:00:00 AM","2002","10","24","248.455","10/24/2000 12:00:00 AM","247.7593"],
    [1028,"10/25/2002 12:00:00 AM","2002","10","25","242.984","10/25/2000 12:00:00 AM","249.23"],
    [1029,"10/26/2002 12:00:00 AM","2002","10","26","225.009","10/26/2000 12:00:00 AM","249.7233"],
    [1030,"10/27/2002 12:00:00 AM","2002","10","27",null,"10/27/2000 12:00:00 AM",null],
    [1031,"10/28/2002 12:00:00 AM","2002","10","28","336.515","10/28/2000 12:00:00 AM",null],
    [1032,"10/29/2002 12:00:00 AM","2002","10","29","720.665","10/29/2000 12:00:00 AM",null],
    [1033,"10/30/2002 12:00:00 AM","2002","10","30","493.919","10/30/2000 12:00:00 AM",null],
    [1034,"10/31/2002 12:00:00 AM","2002","10","31","394.421","10/31/2000 12:00:00 AM",null],
    [1035,"11/01/2002 12:00:00 AM","2002","11","1","403.963","11/01/2000 12:00:00 AM",null],
    [1036,"11/02/2002 12:00:00 AM","2002","11","2","402.584","11/02/2000 12:00:00 AM",null],
    [1037,"11/03/2002 12:00:00 AM","2002","11","3","424.639","11/03/2000 12:00:00 AM","453.8151"],
    [1038,"11/04/2002 12:00:00 AM","2002","11","4","737.737","11/04/2000 12:00:00 AM","511.1326"],
    [1039,"11/05/2002 12:00:00 AM","2002","11","5","384.322","11/05/2000 12:00:00 AM","463.0836"],
    [1040,"11/06/2002 12:00:00 AM","2002","11","6","550.757","11/06/2000 12:00:00 AM","471.2033"],
    [1041,"11/07/2002 12:00:00 AM","2002","11","7","995.069","11/07/2000 12:00:00 AM","557.0101"],
    [1042,"11/08/2002 12:00:00 AM","2002","11","8","1550.822","11/08/2000 12:00:00 AM","720.8471"],
    [1043,"11/09/2002 12:00:00 AM","2002","11","9","848.898","11/09/2000 12:00:00 AM","784.6063"],
    [1044,"11/10/2002 12:00:00 AM","2002","11","10","635.222","11/10/2000 12:00:00 AM","814.6896"],
    [1045,"11/11/2002 12:00:00 AM","2002","11","11","1020.196","11/11/2000 12:00:00 AM","855.0409"],
    [1046,"11/12/2002 12:00:00 AM","2002","11","12","639.039","11/12/2000 12:00:00 AM","891.429"],
    [1047,"11/13/2002 12:00:00 AM","2002","11","13","1875.72","11/13/2000 12:00:00 AM","1080.7094"],
    [1048,"11/14/2002 12:00:00 AM","2002","11","14","960.673","11/14/2000 12:00:00 AM","1075.7957"],
    [1049,"11/15/2002 12:00:00 AM","2002","11","15","644.752","11/15/2000 12:00:00 AM","946.3571"],
    [1050,"11/16/2002 12:00:00 AM","2002","11","16","955.889","11/16/2000 12:00:00 AM","961.6416"],
    [1051,"11/17/2002 12:00:00 AM","2002","11","17","1530.049","11/17/2000 12:00:00 AM","1089.474"],
    [1052,"11/18/2002 12:00:00 AM","2002","11","18","1130.914","11/18/2000 12:00:00 AM","1105.2909"],
    [1053,"11/19/2002 12:00:00 AM","2002","11","19","365.904","11/19/2000 12:00:00 AM","1066.2716"],
    [1054,"11/20/2002 12:00:00 AM","2002","11","20","1342.142","11/20/2000 12:00:00 AM","990.0461"],
    [1055,"11/21/2002 12:00:00 AM","2002","11","21","1343.649","11/21/2000 12:00:00 AM","1044.757"],
    [1056,"11/22/2002 12:00:00 AM","2002","11","22","900.322","11/22/2000 12:00:00 AM","1081.267"],
    [1057,"11/23/2002 12:00:00 AM","2002","11","23","359.813","11/23/2000 12:00:00 AM","996.1133"],
    [1058,"11/24/2002 12:00:00 AM","2002","11","24","358.363","11/24/2000 12:00:00 AM","828.7296"],
    [1059,"11/25/2002 12:00:00 AM","2002","11","25","360.54","11/25/2000 12:00:00 AM","718.6761"],
    [1060,"11/26/2002 12:00:00 AM","2002","11","26","847.683","11/26/2000 12:00:00 AM","787.5017"],
    [1061,"11/27/2002 12:00:00 AM","2002","11","27","820.27","11/27/2000 12:00:00 AM","712.9486"],
    [1062,"11/28/2002 12:00:00 AM","2002","11","28","496.268","11/28/2000 12:00:00 AM","591.8941"],
    [1063,"11/29/2002 12:00:00 AM","2002","11","29","744.343","11/29/2000 12:00:00 AM","569.6114"],
    [1064,"11/30/2002 12:00:00 AM","2002","11","30","680.809","11/30/2000 12:00:00 AM","615.468"],
    [1065,"12/01/2002 12:00:00 AM","2002","12","1","519.422","12/01/2000 12:00:00 AM","638.4764"],
    [1066,"12/02/2002 12:00:00 AM","2002","12","2","862.302","12/02/2000 12:00:00 AM","710.1567"],
    [1067,"12/03/2002 12:00:00 AM","2002","12","3","395.687","12/03/2000 12:00:00 AM","645.5859"],
    [1068,"12/04/2002 12:00:00 AM","2002","12","4","433.881","12/04/2000 12:00:00 AM","590.3874"],
    [1069,"12/05/2002 12:00:00 AM","2002","12","5","379.081","12/05/2000 12:00:00 AM","573.6464"],
    [1070,"12/06/2002 12:00:00 AM","2002","12","6","856.324","12/06/2000 12:00:00 AM","589.6437"],
    [1071,"12/07/2002 12:00:00 AM","2002","12","7","452.067","12/07/2000 12:00:00 AM","556.9663"],
    [1072,"12/08/2002 12:00:00 AM","2002","12","8","426.789","12/08/2000 12:00:00 AM","543.733"],
    [1073,"12/09/2002 12:00:00 AM","2002","12","9","396.902","12/09/2000 12:00:00 AM","477.2473"],
    [1074,"12/10/2002 12:00:00 AM","2002","12","10","496.615","12/10/2000 12:00:00 AM","491.6656"],
    [1075,"12/11/2002 12:00:00 AM","2002","12","11","1596.383","12/11/2000 12:00:00 AM","657.7373"],
    [1076,"12/12/2002 12:00:00 AM","2002","12","12","763.151","12/12/2000 12:00:00 AM","712.6044"],
    [1077,"12/13/2002 12:00:00 AM","2002","12","13","1460.17","12/13/2000 12:00:00 AM","798.8681"],
    [1078,"12/14/2002 12:00:00 AM","2002","12","14","1497.104","12/14/2000 12:00:00 AM","948.1591"],
    [1079,"12/15/2002 12:00:00 AM","2002","12","15","2465.723","12/15/2000 12:00:00 AM","1239.4354"],
    [1080,"12/16/2002 12:00:00 AM","2002","12","16","3645.706","12/16/2000 12:00:00 AM","1703.5503"],
    [1081,"12/17/2002 12:00:00 AM","2002","12","17","2866.619","12/17/2000 12:00:00 AM","2042.1223"],
    [1082,"12/18/2002 12:00:00 AM","2002","12","18","1920.326","12/18/2000 12:00:00 AM","2088.3999"],
    [1083,"12/19/2002 12:00:00 AM","2002","12","19","972.117","12/19/2000 12:00:00 AM","2118.2521"],
    [1084,"12/20/2002 12:00:00 AM","2002","12","20","1159.85","12/20/2000 12:00:00 AM","2075.3493"],
    [1085,"12/21/2002 12:00:00 AM","2002","12","21","488.234","12/21/2000 12:00:00 AM","1931.225"],
    [1086,"12/22/2002 12:00:00 AM","2002","12","22","1005.569","12/22/2000 12:00:00 AM","1722.6316"],
    [1087,"12/23/2002 12:00:00 AM","2002","12","23","942.095","12/23/2000 12:00:00 AM","1336.4014"],
    [1088,"12/24/2002 12:00:00 AM","2002","12","24","435.565","12/24/2000 12:00:00 AM","989.108"],
    [1089,"12/25/2002 12:00:00 AM","2002","12","25","644.743","12/25/2000 12:00:00 AM","806.8819"],
    [1090,"12/26/2002 12:00:00 AM","2002","12","26","1683.564","12/26/2000 12:00:00 AM","908.5171"],
    [1091,"12/27/2002 12:00:00 AM","2002","12","27","506.434","12/27/2000 12:00:00 AM","815.172"],
    [1092,"12/28/2002 12:00:00 AM","2002","12","28","1617.78","12/28/2000 12:00:00 AM","976.5357"],
    [1093,"12/29/2002 12:00:00 AM","2002","12","29","409.839","12/29/2000 12:00:00 AM","891.4314"],
    [1094,"12/30/2002 12:00:00 AM","2002","12","30","1382.056","12/30/2000 12:00:00 AM","954.283"],
    [1095,"12/31/2002 12:00:00 AM","2002","12","31","1150.137","12/31/2000 12:00:00 AM","1056.3647"],
    [1096,"01/01/2003 12:00:00 AM","2003","1","1",null,"01/01/2000 12:00:00 AM",null],
    [1097,"01/02/2003 12:00:00 AM","2003","1","2","1696.652","01/02/2000 12:00:00 AM",null],
    [1098,"01/03/2003 12:00:00 AM","2003","1","3","3907.264","01/03/2000 12:00:00 AM",null],
    [1099,"01/04/2003 12:00:00 AM","2003","1","4","3190.565","01/04/2000 12:00:00 AM",null],
    [1100,"01/05/2003 12:00:00 AM","2003","1","5","1797.835","01/05/2000 12:00:00 AM",null],
    [1101,"01/06/2003 12:00:00 AM","2003","1","6","2028.829","01/06/2000 12:00:00 AM",null],
    [1102,"01/07/2003 12:00:00 AM","2003","1","7","1086.109","01/07/2000 12:00:00 AM",null],
    [1103,"01/08/2003 12:00:00 AM","2003","1","8","1350.859","01/08/2000 12:00:00 AM","2151.159"],
    [1104,"01/09/2003 12:00:00 AM","2003","1","9","413.872","01/09/2000 12:00:00 AM","1967.9047"],
    [1105,"01/10/2003 12:00:00 AM","2003","1","10","907.515","01/10/2000 12:00:00 AM","1539.3691"],
    [1106,"01/11/2003 12:00:00 AM","2003","1","11","1049.825","01/11/2000 12:00:00 AM","1233.5491"],
    [1107,"01/12/2003 12:00:00 AM","2003","1","12","1090.744","01/12/2000 12:00:00 AM","1132.5361"],
    [1108,"01/13/2003 12:00:00 AM","2003","1","13","2347.608","01/13/2000 12:00:00 AM","1178.076"],
    [1109,"01/14/2003 12:00:00 AM","2003","1","14","786.059","01/14/2000 12:00:00 AM","1135.2117"],
    [1110,"01/15/2003 12:00:00 AM","2003","1","15","1875.277","01/15/2000 12:00:00 AM","1210.1286"],
    [1111,"01/16/2003 12:00:00 AM","2003","1","16","1541.416","01/16/2000 12:00:00 AM","1371.2063"],
    [1112,"01/17/2003 12:00:00 AM","2003","1","17","427.964","01/17/2000 12:00:00 AM","1302.699"],
    [1113,"01/18/2003 12:00:00 AM","2003","1","18","704.352","01/18/2000 12:00:00 AM","1253.3457"],
    [1114,"01/19/2003 12:00:00 AM","2003","1","19","1234.369","01/19/2000 12:00:00 AM","1273.8636"],
    [1115,"01/20/2003 12:00:00 AM","2003","1","20","637.417","01/20/2000 12:00:00 AM","1029.5506"],
    [1116,"01/21/2003 12:00:00 AM","2003","1","21","475.352","01/21/2000 12:00:00 AM","985.1639"],
    [1117,"01/22/2003 12:00:00 AM","2003","1","22","2198.386","01/22/2000 12:00:00 AM","1031.3223"],
    [1118,"01/23/2003 12:00:00 AM","2003","1","23","2343.561","01/23/2000 12:00:00 AM","1145.9144"],
    [1119,"01/24/2003 12:00:00 AM","2003","1","24","3182.136","01/24/2000 12:00:00 AM","1539.3676"],
    [1120,"01/25/2003 12:00:00 AM","2003","1","25","2025.092","01/25/2000 12:00:00 AM","1728.0447"],
    [1121,"01/26/2003 12:00:00 AM","2003","1","26","1310.257","01/26/2000 12:00:00 AM","1738.8859"],
    [1122,"01/27/2003 12:00:00 AM","2003","1","27","3156.063","01/27/2000 12:00:00 AM","2098.6924"],
    [1123,"01/28/2003 12:00:00 AM","2003","1","28","2753.07","01/28/2000 12:00:00 AM","2424.0807"],
    [1124,"01/29/2003 12:00:00 AM","2003","1","29","1862.735","01/29/2000 12:00:00 AM","2376.1306"],
    [1125,"01/30/2003 12:00:00 AM","2003","1","30","3058.683","01/30/2000 12:00:00 AM","2478.2909"],
    [1126,"01/31/2003 12:00:00 AM","2003","1","31","1702.778","01/31/2000 12:00:00 AM","2266.954"],
    [1127,"02/01/2003 12:00:00 AM","2003","2","1","3439.604","02/01/2000 12:00:00 AM","2469.0271"],
    [1128,"02/02/2003 12:00:00 AM","2003","2","2","2284.294","02/02/2000 12:00:00 AM","2608.1753"],
    [1129,"02/03/2003 12:00:00 AM","2003","2","3","2477.737","02/03/2000 12:00:00 AM","2511.2716"],
    [1130,"02/04/2003 12:00:00 AM","2003","2","4","2333.673","02/04/2000 12:00:00 AM","2451.3577"],
    [1131,"02/05/2003 12:00:00 AM","2003","2","5","2205.684","02/05/2000 12:00:00 AM","2500.3504"],
    [1132,"02/06/2003 12:00:00 AM","2003","2","6","783.411","02/06/2000 12:00:00 AM","2175.3116"],
    [1133,"02/07/2003 12:00:00 AM","2003","2","7","1643.202","02/07/2000 12:00:00 AM","2166.8007"],
    [1134,"02/08/2003 12:00:00 AM","2003","2","8","1576.931","02/08/2000 12:00:00 AM","1900.7046"],
    [1135,"02/09/2003 12:00:00 AM","2003","2","9","769.747","02/09/2000 12:00:00 AM","1684.3407"],
    [1136,"02/10/2003 12:00:00 AM","2003","2","10","791.979","02/10/2000 12:00:00 AM","1443.5181"],
    [1137,"02/11/2003 12:00:00 AM","2003","2","11","1393.01","02/11/2000 12:00:00 AM","1309.1377"],
    [1138,"02/12/2003 12:00:00 AM","2003","2","12","666.463","02/12/2000 12:00:00 AM","1089.249"],
    [1139,"02/13/2003 12:00:00 AM","2003","2","13","715.507","02/13/2000 12:00:00 AM","1079.5484"],
    [1140,"02/14/2003 12:00:00 AM","2003","2","14","685.941","02/14/2000 12:00:00 AM","942.7969"],
    [1141,"02/15/2003 12:00:00 AM","2003","2","15","638.949","02/15/2000 12:00:00 AM","808.7994"],
    [1142,"02/16/2003 12:00:00 AM","2003","2","16","898.948","02/16/2000 12:00:00 AM","827.2567"],
    [1143,"02/17/2003 12:00:00 AM","2003","2","17","1866.93","02/17/2000 12:00:00 AM","980.8211"],
    [1144,"02/18/2003 12:00:00 AM","2003","2","18","571.193","02/18/2000 12:00:00 AM","863.4187"],
    [1145,"02/19/2003 12:00:00 AM","2003","2","19","606.631","02/19/2000 12:00:00 AM","854.8713"],
    [1146,"02/20/2003 12:00:00 AM","2003","2","20","1158.311","02/20/2000 12:00:00 AM","918.129"],
    [1147,"02/21/2003 12:00:00 AM","2003","2","21","1044.956","02/21/2000 12:00:00 AM","969.4169"],
    [1148,"02/22/2003 12:00:00 AM","2003","2","22","660.15","02/22/2000 12:00:00 AM","972.4456"],
    [1149,"02/23/2003 12:00:00 AM","2003","2","23","967.051","02/23/2000 12:00:00 AM","982.1746"],
    [1150,"02/24/2003 12:00:00 AM","2003","2","24","1367.741","02/24/2000 12:00:00 AM","910.8619"],
    [1151,"02/25/2003 12:00:00 AM","2003","2","25","1206.219","02/25/2000 12:00:00 AM","1001.5799"],
    [1152,"02/26/2003 12:00:00 AM","2003","2","26","937.946","02/26/2000 12:00:00 AM","1048.9106"],
    [1153,"02/27/2003 12:00:00 AM","2003","2","27","1571.621","02/27/2000 12:00:00 AM","1107.9549"],
    [1154,"02/28/2003 12:00:00 AM","2003","2","28","688.26","02/28/2000 12:00:00 AM","1056.9983"],
    [1155,"03/01/2003 12:00:00 AM","2003","3","1","1506.858","03/01/2000 12:00:00 AM","1177.9566"],
    [1156,"03/02/2003 12:00:00 AM","2003","3","2","865.066","03/02/2000 12:00:00 AM","1163.3873"],
    [1157,"03/03/2003 12:00:00 AM","2003","3","3","967.428","03/03/2000 12:00:00 AM","1106.1997"],
    [1158,"03/04/2003 12:00:00 AM","2003","3","4","1314.525","03/04/2000 12:00:00 AM","1121.672"],
    [1159,"03/05/2003 12:00:00 AM","2003","3","5","711.352","03/05/2000 12:00:00 AM","1089.3014"],
    [1160,"03/06/2003 12:00:00 AM","2003","3","6","690.4","03/06/2000 12:00:00 AM","963.4127"],
    [1161,"03/07/2003 12:00:00 AM","2003","3","7","684.244","03/07/2000 12:00:00 AM","962.839"],
    [1162,"03/08/2003 12:00:00 AM","2003","3","8","727.934","03/08/2000 12:00:00 AM","851.5641"],
    [1163,"03/09/2003 12:00:00 AM","2003","3","9","1274.382","03/09/2000 12:00:00 AM","910.0379"],
    [1164,"03/10/2003 12:00:00 AM","2003","3","10","2514.789","03/10/2000 12:00:00 AM","1131.0894"],
    [1165,"03/11/2003 12:00:00 AM","2003","3","11","1856.913","03/11/2000 12:00:00 AM","1208.5734"],
    [1166,"03/12/2003 12:00:00 AM","2003","3","12","1411.028","03/12/2000 12:00:00 AM","1308.5271"],
    [1167,"03/13/2003 12:00:00 AM","2003","3","13","3826.345","03/13/2000 12:00:00 AM","1756.5193"],
    [1168,"03/14/2003 12:00:00 AM","2003","3","14","6469.837","03/14/2000 12:00:00 AM","2583.0326"],
    [1169,"03/15/2003 12:00:00 AM","2003","3","15","3570.692","03/15/2000 12:00:00 AM","2989.1409"],
    [1170,"03/16/2003 12:00:00 AM","2003","3","16","2425.277","03/16/2000 12:00:00 AM","3153.5544"],
    [1171,"03/17/2003 12:00:00 AM","2003","3","17","2612.036","03/17/2000 12:00:00 AM","3167.4469"],
    [1172,"03/18/2003 12:00:00 AM","2003","3","18","1487.389","03/18/2000 12:00:00 AM","3114.6577"],
    [1173,"03/19/2003 12:00:00 AM","2003","3","19",null,"03/19/2000 12:00:00 AM",null],
    [1174,"03/20/2003 12:00:00 AM","2003","3","20",null,"03/20/2000 12:00:00 AM",null],
    [1175,"03/21/2003 12:00:00 AM","2003","3","21","2879.731","03/21/2000 12:00:00 AM",null],
    [1176,"03/22/2003 12:00:00 AM","2003","3","22","2016.294","03/22/2000 12:00:00 AM",null],
    [1177,"03/23/2003 12:00:00 AM","2003","3","23","4270.093","03/23/2000 12:00:00 AM",null],
    [1178,"03/24/2003 12:00:00 AM","2003","3","24","2190.948","03/24/2000 12:00:00 AM",null],
    [1179,"03/25/2003 12:00:00 AM","2003","3","25","1663.97","03/25/2000 12:00:00 AM",null],
    [1180,"03/26/2003 12:00:00 AM","2003","3","26","1870.712","03/26/2000 12:00:00 AM",null],
    [1181,"03/27/2003 12:00:00 AM","2003","3","27","2056.345","03/27/2000 12:00:00 AM","2421.1561"],
    [1182,"03/28/2003 12:00:00 AM","2003","3","28","2965.796","03/28/2000 12:00:00 AM","2433.4511"],
    [1183,"03/29/2003 12:00:00 AM","2003","3","29","1819.785","03/29/2000 12:00:00 AM","2405.3784"],
    [1184,"03/30/2003 12:00:00 AM","2003","3","30","1891.538","03/30/2000 12:00:00 AM","2065.5849"],
    [1185,"03/31/2003 12:00:00 AM","2003","3","31","2013.929","03/31/2000 12:00:00 AM","2040.2964"],
    [1186,"04/01/2003 12:00:00 AM","2003","4","1","2655.56","04/01/2000 12:00:00 AM","2181.9521"],
    [1187,"04/02/2003 12:00:00 AM","2003","4","2","1640.205","04/02/2000 12:00:00 AM","2149.0226"],
    [1188,"04/03/2003 12:00:00 AM","2003","4","3","2744.962","04/03/2000 12:00:00 AM","2247.3964"],
    [1189,"04/04/2003 12:00:00 AM","2003","4","4","1722.973","04/04/2000 12:00:00 AM","2069.8503"],
    [1190,"04/05/2003 12:00:00 AM","2003","4","5","2382.763","04/05/2000 12:00:00 AM","2150.2757"],
    [1191,"04/06/2003 12:00:00 AM","2003","4","6","2095.5645","04/06/2000 12:00:00 AM","2179.4224"],
    [1192,"04/07/2003 12:00:00 AM","2003","4","7","2594.854","04/07/2000 12:00:00 AM","2262.4116"],
    [1193,"04/08/2003 12:00:00 AM","2003","4","8","1830.023","04/08/2000 12:00:00 AM","2144.4778"],
    [1194,"04/09/2003 12:00:00 AM","2003","4","9","2062.985","04/09/2000 12:00:00 AM","2204.8749"],
    [1195,"04/10/2003 12:00:00 AM","2003","4","10","1925.006","04/10/2000 12:00:00 AM","2087.7384"],
    [1196,"04/11/2003 12:00:00 AM","2003","4","11","1594.952","04/11/2000 12:00:00 AM","2069.4496"],
    [1197,"04/12/2003 12:00:00 AM","2003","4","12","951.969","04/12/2000 12:00:00 AM","1865.0505"],
    [1198,"04/13/2003 12:00:00 AM","2003","4","13","3429.212","04/13/2000 12:00:00 AM","2055.5716"],
    [1199,"04/14/2003 12:00:00 AM","2003","4","14","1295.775","04/14/2000 12:00:00 AM","1869.9889"],
    [1200,"04/15/2003 12:00:00 AM","2003","4","15","1707.697","04/15/2000 12:00:00 AM","1852.5137"],
    [1201,"04/16/2003 12:00:00 AM","2003","4","16","1416.011","04/16/2000 12:00:00 AM","1760.0889"],
    [1202,"04/17/2003 12:00:00 AM","2003","4","17","1429.886","04/17/2000 12:00:00 AM","1689.3574"],
    [1203,"04/18/2003 12:00:00 AM","2003","4","18","1557.194","04/18/2000 12:00:00 AM","1683.9634"],
    [1204,"04/19/2003 12:00:00 AM","2003","4","19","1139.002","04/19/2000 12:00:00 AM","1710.6824"],
    [1205,"04/20/2003 12:00:00 AM","2003","4","20","863.499","04/20/2000 12:00:00 AM","1344.152"],
    [1206,"04/21/2003 12:00:00 AM","2003","4","21","1094.877","04/21/2000 12:00:00 AM","1315.4523"],
    [1207,"04/22/2003 12:00:00 AM","2003","4","22","1211.72","04/22/2000 12:00:00 AM","1244.5984"],
    [1208,"04/23/2003 12:00:00 AM","2003","4","23","923.065","04/23/2000 12:00:00 AM","1174.1776"],
    [1209,"04/24/2003 12:00:00 AM","2003","4","24","1461.027","04/24/2000 12:00:00 AM","1178.6263"],
    [1210,"04/25/2003 12:00:00 AM","2003","4","25","1150.922","04/25/2000 12:00:00 AM","1120.5874"],
    [1211,"04/26/2003 12:00:00 AM","2003","4","26","888.524","04/26/2000 12:00:00 AM","1084.8049"],
    [1212,"04/27/2003 12:00:00 AM","2003","4","27","880.385","04/27/2000 12:00:00 AM","1087.2171"],
    [1213,"04/28/2003 12:00:00 AM","2003","4","28","812.423","04/28/2000 12:00:00 AM","1046.8666"],
    [1214,"04/29/2003 12:00:00 AM","2003","4","29","862.516","04/29/2000 12:00:00 AM","996.9803"],
    [1215,"04/30/2003 12:00:00 AM","2003","4","30","842.814","04/30/2000 12:00:00 AM","985.5159"],
    [1216,"05/01/2003 12:00:00 AM","2003","5","1","831.768","05/01/2000 12:00:00 AM","895.6217"],
    [1217,"05/02/2003 12:00:00 AM","2003","5","2","781.024","05/02/2000 12:00:00 AM","842.7791"],
    [1218,"05/03/2003 12:00:00 AM","2003","5","3","795.644","05/03/2000 12:00:00 AM","829.5106"],
    [1219,"05/04/2003 12:00:00 AM","2003","5","4","800.941","05/04/2000 12:00:00 AM","818.1614"],
    [1220,"05/05/2003 12:00:00 AM","2003","5","5","792.669","05/05/2000 12:00:00 AM","815.3394"],
    [1221,"05/06/2003 12:00:00 AM","2003","5","6","797.298","05/06/2000 12:00:00 AM","806.0226"],
    [1222,"05/07/2003 12:00:00 AM","2003","5","7","779.87","05/07/2000 12:00:00 AM","797.0306"],
    [1223,"05/08/2003 12:00:00 AM","2003","5","8","705.519","05/08/2000 12:00:00 AM","778.995"],
    [1224,"05/09/2003 12:00:00 AM","2003","5","9","626.551","05/09/2000 12:00:00 AM","756.9274"],
    [1225,"05/10/2003 12:00:00 AM","2003","5","10","698.381","05/10/2000 12:00:00 AM","743.0327"],
    [1226,"05/11/2003 12:00:00 AM","2003","5","11","634.052","05/11/2000 12:00:00 AM","719.1914"],
    [1227,"05/12/2003 12:00:00 AM","2003","5","12","642.854","05/12/2000 12:00:00 AM","697.7893"],
    [1228,"05/13/2003 12:00:00 AM","2003","5","13","698.317","05/13/2000 12:00:00 AM","683.6491"],
    [1229,"05/14/2003 12:00:00 AM","2003","5","14","636.862","05/14/2000 12:00:00 AM","663.2194"],
    [1230,"05/15/2003 12:00:00 AM","2003","5","15","599.867","05/15/2000 12:00:00 AM","648.1263"],
    [1231,"05/16/2003 12:00:00 AM","2003","5","16","528.477","05/16/2000 12:00:00 AM","634.1157"],
    [1232,"05/17/2003 12:00:00 AM","2003","5","17","492.238","05/17/2000 12:00:00 AM","604.6667"],
    [1233,"05/18/2003 12:00:00 AM","2003","5","18","475.282","05/18/2000 12:00:00 AM","581.9853"],
    [1234,"05/19/2003 12:00:00 AM","2003","5","19","512.14","05/19/2000 12:00:00 AM","563.3119"],
    [1235,"05/20/2003 12:00:00 AM","2003","5","20","536.922","05/20/2000 12:00:00 AM","540.2554"],
    [1236,"05/21/2003 12:00:00 AM","2003","5","21","541.29","05/21/2000 12:00:00 AM","526.6023"],
    [1237,"05/22/2003 12:00:00 AM","2003","5","22","497.189","05/22/2000 12:00:00 AM","511.934"],
    [1238,"05/23/2003 12:00:00 AM","2003","5","23","532.599","05/23/2000 12:00:00 AM","512.5229"],
    [1239,"05/24/2003 12:00:00 AM","2003","5","24","463.183","05/24/2000 12:00:00 AM","508.3721"],
    [1240,"05/25/2003 12:00:00 AM","2003","5","25","438.213","05/25/2000 12:00:00 AM","503.0766"],
    [1241,"05/26/2003 12:00:00 AM","2003","5","26","512.989","05/26/2000 12:00:00 AM","503.1979"],
    [1242,"05/27/2003 12:00:00 AM","2003","5","27","579.986","05/27/2000 12:00:00 AM","509.3499"],
    [1243,"05/28/2003 12:00:00 AM","2003","5","28","587.748","05/28/2000 12:00:00 AM","515.9867"],
    [1244,"05/29/2003 12:00:00 AM","2003","5","29","655.485","05/29/2000 12:00:00 AM","538.6004"],
    [1245,"05/30/2003 12:00:00 AM","2003","5","30","601.009","05/30/2000 12:00:00 AM","548.3733"],
    [1246,"05/31/2003 12:00:00 AM","2003","5","31","627.452","05/31/2000 12:00:00 AM","571.8403"],
    [1247,"06/01/2003 12:00:00 AM","2003","6","1","534.133","06/01/2000 12:00:00 AM","585.5431"],
    [1248,"06/02/2003 12:00:00 AM","2003","6","2","644.039","06/02/2000 12:00:00 AM","604.2646"],
    [1249,"06/03/2003 12:00:00 AM","2003","6","3","684.986","06/03/2000 12:00:00 AM","619.2646"],
    [1250,"06/04/2003 12:00:00 AM","2003","6","4","482.438","06/04/2000 12:00:00 AM","604.2203"],
    [1251,"06/05/2003 12:00:00 AM","2003","6","5","376.634","06/05/2000 12:00:00 AM","564.3844"],
    [1252,"06/06/2003 12:00:00 AM","2003","6","6","467.509","06/06/2000 12:00:00 AM","545.313"],
    [1253,"06/07/2003 12:00:00 AM","2003","6","7","438.615","06/07/2000 12:00:00 AM","518.3363"],
    [1254,"06/08/2003 12:00:00 AM","2003","6","8","440.589","06/08/2000 12:00:00 AM","504.9729"],
    [1255,"06/09/2003 12:00:00 AM","2003","6","9","399.569","06/09/2000 12:00:00 AM","470.0486"],
    [1256,"06/10/2003 12:00:00 AM","2003","6","10","433.642","06/10/2000 12:00:00 AM","434.1423"],
    [1257,"06/11/2003 12:00:00 AM","2003","6","11","372.518","06/11/2000 12:00:00 AM","418.4394"],
    [1258,"06/12/2003 12:00:00 AM","2003","6","12","496.38","06/12/2000 12:00:00 AM","435.546"],
    [1259,"06/13/2003 12:00:00 AM","2003","6","13","418.876","06/13/2000 12:00:00 AM","428.5984"],
    [1260,"06/14/2003 12:00:00 AM","2003","6","14","422.708","06/14/2000 12:00:00 AM","426.326"],
    [1261,"06/15/2003 12:00:00 AM","2003","6","15","431.267","06/15/2000 12:00:00 AM","424.9943"],
    [1262,"06/16/2003 12:00:00 AM","2003","6","16","406.191","06/16/2000 12:00:00 AM","425.9403"],
    [1263,"06/17/2003 12:00:00 AM","2003","6","17","438.086","06/17/2000 12:00:00 AM","426.5751"],
    [1264,"06/18/2003 12:00:00 AM","2003","6","18","408.799","06/18/2000 12:00:00 AM","431.7581"],
    [1265,"06/19/2003 12:00:00 AM","2003","6","19","390.699","06/19/2000 12:00:00 AM","416.6609"],
    [1266,"06/20/2003 12:00:00 AM","2003","6","20","377.227","06/20/2000 12:00:00 AM","410.711"],
    [1267,"06/21/2003 12:00:00 AM","2003","6","21","400.018","06/21/2000 12:00:00 AM","407.4696"],
    [1268,"06/22/2003 12:00:00 AM","2003","6","22","399.513","06/22/2000 12:00:00 AM","402.9333"],
    [1269,"06/23/2003 12:00:00 AM","2003","6","23","385.982","06/23/2000 12:00:00 AM","400.0463"],
    [1270,"06/24/2003 12:00:00 AM","2003","6","24","369.12","06/24/2000 12:00:00 AM","390.194"],
    [1271,"06/25/2003 12:00:00 AM","2003","6","25","394.799","06/25/2000 12:00:00 AM","388.194"],
    [1272,"06/26/2003 12:00:00 AM","2003","6","26","382.719","06/26/2000 12:00:00 AM","387.054"],
    [1273,"06/27/2003 12:00:00 AM","2003","6","27","412.682","06/27/2000 12:00:00 AM","392.119"],
    [1274,"06/28/2003 12:00:00 AM","2003","6","28","370.259","06/28/2000 12:00:00 AM","387.8677"],
    [1275,"06/29/2003 12:00:00 AM","2003","6","29","358.706","06/29/2000 12:00:00 AM","382.0381"],
    [1276,"06/30/2003 12:00:00 AM","2003","6","30","435.173","06/30/2000 12:00:00 AM","389.0654"],
    [1277,"07/01/2003 12:00:00 AM","2003","7","1","368.849","07/01/2000 12:00:00 AM","389.0267"],
    [1278,"07/02/2003 12:00:00 AM","2003","7","2","387.747","07/02/2000 12:00:00 AM","388.0193"],
    [1279,"07/03/2003 12:00:00 AM","2003","7","3","421.501","07/03/2000 12:00:00 AM","393.5596"],
    [1280,"07/04/2003 12:00:00 AM","2003","7","4","393.132","07/04/2000 12:00:00 AM","390.7667"],
    [1281,"07/05/2003 12:00:00 AM","2003","7","5","386.706","07/05/2000 12:00:00 AM","393.1163"],
    [1282,"07/06/2003 12:00:00 AM","2003","7","6","376.143","07/06/2000 12:00:00 AM","395.6073"],
    [1283,"07/07/2003 12:00:00 AM","2003","7","7","341.078","07/07/2000 12:00:00 AM","382.1651"],
    [1284,"07/08/2003 12:00:00 AM","2003","7","8","335.318","07/08/2000 12:00:00 AM","377.375"],
    [1285,"07/09/2003 12:00:00 AM","2003","7","9","338.353","07/09/2000 12:00:00 AM","370.3187"],
    [1286,"07/10/2003 12:00:00 AM","2003","7","10","241.747","07/10/2000 12:00:00 AM","344.6396"],
    [1287,"07/11/2003 12:00:00 AM","2003","7","11","267.235","07/11/2000 12:00:00 AM","326.6543"],
    [1288,"07/12/2003 12:00:00 AM","2003","7","12","259.135","07/12/2000 12:00:00 AM","308.4299"],
    [1289,"07/13/2003 12:00:00 AM","2003","7","13","261.519","07/13/2000 12:00:00 AM","292.055"],
    [1290,"07/14/2003 12:00:00 AM","2003","7","14","272.267","07/14/2000 12:00:00 AM","282.2249"],
    [1291,"07/15/2003 12:00:00 AM","2003","7","15","299.105","07/15/2000 12:00:00 AM","277.0516"],
    [1292,"07/16/2003 12:00:00 AM","2003","7","16","275.018","07/16/2000 12:00:00 AM","268.0037"],
    [1293,"07/17/2003 12:00:00 AM","2003","7","17","257.335","07/17/2000 12:00:00 AM","270.2306"],
    [1294,"07/18/2003 12:00:00 AM","2003","7","18","245.3","07/18/2000 12:00:00 AM","267.097"],
    [1295,"07/19/2003 12:00:00 AM","2003","7","19","271.895","07/19/2000 12:00:00 AM","268.9199"],
    [1296,"07/20/2003 12:00:00 AM","2003","7","20","260.284","07/20/2000 12:00:00 AM","268.7434"],
    [1297,"07/21/2003 12:00:00 AM","2003","7","21","275.299","07/21/2000 12:00:00 AM","269.1766"],
    [1298,"07/22/2003 12:00:00 AM","2003","7","22","279.265","07/22/2000 12:00:00 AM","266.3423"],
    [1299,"07/23/2003 12:00:00 AM","2003","7","23","287.202","07/23/2000 12:00:00 AM","268.0829"],
    [1300,"07/24/2003 12:00:00 AM","2003","7","24","304.49","07/24/2000 12:00:00 AM","274.8193"],
    [1301,"07/25/2003 12:00:00 AM","2003","7","25","272.742","07/25/2000 12:00:00 AM","278.7396"],
    [1302,"07/26/2003 12:00:00 AM","2003","7","26","247.378","07/26/2000 12:00:00 AM","275.2371"],
    [1303,"07/27/2003 12:00:00 AM","2003","7","27","264.278","07/27/2000 12:00:00 AM","275.8077"],
    [1304,"07/28/2003 12:00:00 AM","2003","7","28","276.837","07/28/2000 12:00:00 AM","276.0274"],
    [1305,"07/29/2003 12:00:00 AM","2003","7","29","256.772","07/29/2000 12:00:00 AM","272.8141"],
    [1306,"07/30/2003 12:00:00 AM","2003","7","30","275.122","07/30/2000 12:00:00 AM","271.0884"],
    [1307,"07/31/2003 12:00:00 AM","2003","7","31","321.205","07/31/2000 12:00:00 AM","273.4763"],
    [1308,"08/01/2003 12:00:00 AM","2003","8","1","256.276","08/01/2000 12:00:00 AM","271.124"],
    [1309,"08/02/2003 12:00:00 AM","2003","8","2","263.34","08/02/2000 12:00:00 AM","273.4043"],
    [1310,"08/03/2003 12:00:00 AM","2003","8","3","288.977","08/03/2000 12:00:00 AM","276.9327"],
    [1311,"08/04/2003 12:00:00 AM","2003","8","4","318.911","08/04/2000 12:00:00 AM","282.9433"],
    [1312,"08/05/2003 12:00:00 AM","2003","8","5","268.592","08/05/2000 12:00:00 AM","284.6319"],
    [1313,"08/06/2003 12:00:00 AM","2003","8","6","288.571","08/06/2000 12:00:00 AM","286.5531"],
    [1314,"08/07/2003 12:00:00 AM","2003","8","7","270.135","08/07/2000 12:00:00 AM","279.2574"],
    [1315,"08/08/2003 12:00:00 AM","2003","8","8","326.49","08/08/2000 12:00:00 AM","289.288"],
    [1316,"08/09/2003 12:00:00 AM","2003","8","9","278.267","08/09/2000 12:00:00 AM","291.4204"],
    [1317,"08/10/2003 12:00:00 AM","2003","8","10","272.815","08/10/2000 12:00:00 AM","289.1116"],
    [1318,"08/11/2003 12:00:00 AM","2003","8","11","264.699","08/11/2000 12:00:00 AM","281.367"],
    [1319,"08/12/2003 12:00:00 AM","2003","8","12","253.405","08/12/2000 12:00:00 AM","279.1974"],
    [1320,"08/13/2003 12:00:00 AM","2003","8","13","251.317","08/13/2000 12:00:00 AM","273.8754"],
    [1321,"08/14/2003 12:00:00 AM","2003","8","14","266.426","08/14/2000 12:00:00 AM","273.3456"],
    [1322,"08/15/2003 12:00:00 AM","2003","8","15","293.946","08/15/2000 12:00:00 AM","268.6964"],
    [1323,"08/16/2003 12:00:00 AM","2003","8","16","296.056","08/16/2000 12:00:00 AM","271.2377"],
    [1324,"08/17/2003 12:00:00 AM","2003","8","17","277.538","08/17/2000 12:00:00 AM","271.9124"],
    [1325,"08/18/2003 12:00:00 AM","2003","8","18","285.594","08/18/2000 12:00:00 AM","274.8974"],
    [1326,"08/19/2003 12:00:00 AM","2003","8","19","291.317","08/19/2000 12:00:00 AM","280.3134"],
    [1327,"08/20/2003 12:00:00 AM","2003","8","20","304.948","08/20/2000 12:00:00 AM","287.975"],
    [1328,"08/21/2003 12:00:00 AM","2003","8","21","296.333","08/21/2000 12:00:00 AM","292.2474"],
    [1329,"08/22/2003 12:00:00 AM","2003","8","22","300.022","08/22/2000 12:00:00 AM","293.1154"],
    [1330,"08/23/2003 12:00:00 AM","2003","8","23","291.405","08/23/2000 12:00:00 AM","292.451"],
    [1331,"08/24/2003 12:00:00 AM","2003","8","24","281.888","08/24/2000 12:00:00 AM","293.0724"],
    [1332,"08/25/2003 12:00:00 AM","2003","8","25","305.269","08/25/2000 12:00:00 AM","295.8831"],
    [1333,"08/26/2003 12:00:00 AM","2003","8","26","290.49","08/26/2000 12:00:00 AM","295.765"],
    [1334,"08/27/2003 12:00:00 AM","2003","8","27","323.359","08/27/2000 12:00:00 AM","298.3951"],
    [1335,"08/28/2003 12:00:00 AM","2003","8","28","349.604","08/28/2000 12:00:00 AM","306.0053"],
    [1336,"08/29/2003 12:00:00 AM","2003","8","29","320.979","08/29/2000 12:00:00 AM","308.9991"],
    [1337,"08/30/2003 12:00:00 AM","2003","8","30","306.467","08/30/2000 12:00:00 AM","311.1509"],
    [1338,"08/31/2003 12:00:00 AM","2003","8","31","307.581","08/31/2000 12:00:00 AM","314.8213"],
    [1339,"09/01/2003 12:00:00 AM","2003","9","1","294.633","09/01/2000 12:00:00 AM","313.3019"],
    [1340,"09/02/2003 12:00:00 AM","2003","9","2","306.604","09/02/2000 12:00:00 AM","315.6039"],
    [1341,"09/03/2003 12:00:00 AM","2003","9","3","285.097","09/03/2000 12:00:00 AM","310.1379"],
    [1342,"09/04/2003 12:00:00 AM","2003","9","4","281.729","09/04/2000 12:00:00 AM","300.4414"],
    [1343,"09/05/2003 12:00:00 AM","2003","9","5","292.415","09/05/2000 12:00:00 AM","296.3609"],
    [1344,"09/06/2003 12:00:00 AM","2003","9","6","283.809","09/06/2000 12:00:00 AM","293.124"],
    [1345,"09/07/2003 12:00:00 AM","2003","9","7","277.392","09/07/2000 12:00:00 AM","288.8113"],
    [1346,"09/08/2003 12:00:00 AM","2003","9","8","304.03","09/08/2000 12:00:00 AM","290.1537"],
    [1347,"09/09/2003 12:00:00 AM","2003","9","9","308.684","09/09/2000 12:00:00 AM","290.4509"],
    [1348,"09/10/2003 12:00:00 AM","2003","9","10","275.836","09/10/2000 12:00:00 AM","289.1279"],
    [1349,"09/11/2003 12:00:00 AM","2003","9","11","278.934","09/11/2000 12:00:00 AM","288.7286"],
    [1350,"09/12/2003 12:00:00 AM","2003","9","12","290.533","09/12/2000 12:00:00 AM","288.4597"],
    [1351,"09/13/2003 12:00:00 AM","2003","9","13","270.987","09/13/2000 12:00:00 AM","286.628"],
    [1352,"09/14/2003 12:00:00 AM","2003","9","14","252.594","09/14/2000 12:00:00 AM","283.0854"],
    [1353,"09/15/2003 12:00:00 AM","2003","9","15","284.346","09/15/2000 12:00:00 AM","280.2734"],
    [1354,"09/16/2003 12:00:00 AM","2003","9","16","265.874","09/16/2000 12:00:00 AM","274.1577"],
    [1355,"09/17/2003 12:00:00 AM","2003","9","17","261.792","09/17/2000 12:00:00 AM","272.1514"],
    [1356,"09/18/2003 12:00:00 AM","2003","9","18","255.97","09/18/2000 12:00:00 AM","268.8709"],
    [1357,"09/19/2003 12:00:00 AM","2003","9","19","283.668","09/19/2000 12:00:00 AM","267.8901"],
    [1358,"09/20/2003 12:00:00 AM","2003","9","20","276.87","09/20/2000 12:00:00 AM","268.7306"],
    [1359,"09/21/2003 12:00:00 AM","2003","9","21","303.278","09/21/2000 12:00:00 AM","275.9711"],
    [1360,"09/22/2003 12:00:00 AM","2003","9","22","271.285","09/22/2000 12:00:00 AM","274.1053"],
    [1361,"09/23/2003 12:00:00 AM","2003","9","23","293.105","09/23/2000 12:00:00 AM","277.9954"],
    [1362,"09/24/2003 12:00:00 AM","2003","9","24","282.855","09/24/2000 12:00:00 AM","281.0044"],
    [1363,"09/25/2003 12:00:00 AM","2003","9","25","264.203","09/25/2000 12:00:00 AM","282.1806"],
    [1364,"09/26/2003 12:00:00 AM","2003","9","26","287.888","09/26/2000 12:00:00 AM","282.7834"],
    [1365,"09/27/2003 12:00:00 AM","2003","9","27","308.065","09/27/2000 12:00:00 AM","287.2399"],
    [1366,"09/28/2003 12:00:00 AM","2003","9","28","290.924","09/28/2000 12:00:00 AM","285.475"],
    [1367,"09/29/2003 12:00:00 AM","2003","9","29","276.151","09/29/2000 12:00:00 AM","286.1701"],
    [1368,"09/30/2003 12:00:00 AM","2003","9","30","267.419","09/30/2000 12:00:00 AM","282.5007"],
    [1369,"10/01/2003 12:00:00 AM","2003","10","1","296.449","10/01/2000 12:00:00 AM","284.4427"],
    [1370,"10/02/2003 12:00:00 AM","2003","10","2","252.432","10/02/2000 12:00:00 AM","282.7611"],
    [1371,"10/03/2003 12:00:00 AM","2003","10","3","312.077","10/03/2000 12:00:00 AM","286.2167"],
    [1372,"10/04/2003 12:00:00 AM","2003","10","4","288.357","10/04/2000 12:00:00 AM","283.4013"],
    [1373,"10/05/2003 12:00:00 AM","2003","10","5","282.028","10/05/2000 12:00:00 AM","282.1304"],
    [1374,"10/06/2003 12:00:00 AM","2003","10","6","273.853","10/06/2000 12:00:00 AM","281.8021"],
    [1375,"10/07/2003 12:00:00 AM","2003","10","7","287.795","10/07/2000 12:00:00 AM","284.713"],
    [1376,"10/08/2003 12:00:00 AM","2003","10","8","271.098","10/08/2000 12:00:00 AM","281.0914"],
    [1377,"10/09/2003 12:00:00 AM","2003","10","9","232.202","10/09/2000 12:00:00 AM","278.2014"],
    [1378,"10/10/2003 12:00:00 AM","2003","10","10","315.302","10/10/2000 12:00:00 AM","278.6621"],
    [1379,"10/11/2003 12:00:00 AM","2003","10","11","299.839","10/11/2000 12:00:00 AM","280.3024"],
    [1380,"10/12/2003 12:00:00 AM","2003","10","12","289.379","10/12/2000 12:00:00 AM","281.3526"],
    [1381,"10/13/2003 12:00:00 AM","2003","10","13","319.425","10/13/2000 12:00:00 AM","287.8629"],
    [1382,"10/14/2003 12:00:00 AM","2003","10","14","319.288","10/14/2000 12:00:00 AM","292.3619"],
    [1383,"10/15/2003 12:00:00 AM","2003","10","15","303.691","10/15/2000 12:00:00 AM","297.018"],
    [1384,"10/16/2003 12:00:00 AM","2003","10","16","371.791","10/16/2000 12:00:00 AM","316.9593"],
    [1385,"10/17/2003 12:00:00 AM","2003","10","17","376.694","10/17/2000 12:00:00 AM","325.7296"],
    [1386,"10/18/2003 12:00:00 AM","2003","10","18","408.281","10/18/2000 12:00:00 AM","341.2213"],
    [1387,"10/19/2003 12:00:00 AM","2003","10","19","1140.86","10/19/2000 12:00:00 AM","462.8614"],
    [1388,"10/20/2003 12:00:00 AM","2003","10","20","6298.851","10/20/2000 12:00:00 AM","1317.0651"],
    [1389,"10/21/2003 12:00:00 AM","2003","10","21","9663.626","10/21/2000 12:00:00 AM","2651.9706"],
    [1390,"10/22/2003 12:00:00 AM","2003","10","22","3407.368","10/22/2000 12:00:00 AM","3095.353"],
    [1391,"10/23/2003 12:00:00 AM","2003","10","23","1774.531","10/23/2000 12:00:00 AM","3295.7444"],
    [1392,"10/24/2003 12:00:00 AM","2003","10","24","1289.376","10/24/2000 12:00:00 AM","3426.1276"],
    [1393,"10/25/2003 12:00:00 AM","2003","10","25","1119.341","10/25/2000 12:00:00 AM","3527.7076"],
    [1394,"10/26/2003 12:00:00 AM","2003","10","26",null,"10/26/2000 12:00:00 AM",null],
    [1395,"10/27/2003 12:00:00 AM","2003","10","27","1270.116","10/27/2000 12:00:00 AM",null],
    [1396,"10/28/2003 12:00:00 AM","2003","10","28","1249.389","10/28/2000 12:00:00 AM",null],
    [1397,"10/29/2003 12:00:00 AM","2003","10","29","929.542","10/29/2000 12:00:00 AM",null],
    [1398,"10/30/2003 12:00:00 AM","2003","10","30","1280.614","10/30/2000 12:00:00 AM",null],
    [1399,"10/31/2003 12:00:00 AM","2003","10","31","523.656","10/31/2000 12:00:00 AM",null],
    [1400,"11/01/2003 12:00:00 AM","2003","11","1","403.997","11/01/2000 12:00:00 AM",null],
    [1401,"11/02/2003 12:00:00 AM","2003","11","2","1090.932","11/02/2000 12:00:00 AM","964.0351"],
    [1402,"11/03/2003 12:00:00 AM","2003","11","3","910.025","11/03/2000 12:00:00 AM","912.5936"],
    [1403,"11/04/2003 12:00:00 AM","2003","11","4","874.226","11/04/2000 12:00:00 AM","858.9989"],
    [1404,"11/05/2003 12:00:00 AM","2003","11","5","879.519","11/05/2000 12:00:00 AM","851.8527"],
    [1405,"11/06/2003 12:00:00 AM","2003","11","6","384.799","11/06/2000 12:00:00 AM","723.8791"],
    [1406,"11/07/2003 12:00:00 AM","2003","11","7","775.151","11/07/2000 12:00:00 AM","759.807"],
    [1407,"11/08/2003 12:00:00 AM","2003","11","8","690.806","11/08/2000 12:00:00 AM","800.7797"],
    [1408,"11/09/2003 12:00:00 AM","2003","11","9","736.777","11/09/2000 12:00:00 AM","750.1861"],
    [1409,"11/10/2003 12:00:00 AM","2003","11","10","964.835","11/10/2000 12:00:00 AM","758.0161"],
    [1410,"11/11/2003 12:00:00 AM","2003","11","11","915.274","11/11/2000 12:00:00 AM","763.8801"],
    [1411,"11/12/2003 12:00:00 AM","2003","11","12","965.554","11/12/2000 12:00:00 AM","776.1709"],
    [1412,"11/13/2003 12:00:00 AM","2003","11","13","600.279","11/13/2000 12:00:00 AM","806.9537"],
    [1413,"11/14/2003 12:00:00 AM","2003","11","14","697.865","11/14/2000 12:00:00 AM","795.9129"],
    [1414,"11/15/2003 12:00:00 AM","2003","11","15","1200.813","11/15/2000 12:00:00 AM","868.771"],
    [1415,"11/16/2003 12:00:00 AM","2003","11","16","761.798","11/16/2000 12:00:00 AM","872.3454"],
    [1416,"11/17/2003 12:00:00 AM","2003","11","17","1658.745","11/17/2000 12:00:00 AM","971.4754"],
    [1417,"11/18/2003 12:00:00 AM","2003","11","18","1119.932","11/18/2000 12:00:00 AM","1000.7123"],
    [1418,"11/19/2003 12:00:00 AM","2003","11","19","5506.548","11/19/2000 12:00:00 AM","1649.4257"],
    [1419,"11/20/2003 12:00:00 AM","2003","11","20","7507.146","11/20/2000 12:00:00 AM","2636.121"],
    [1420,"11/21/2003 12:00:00 AM","2003","11","21","4679.477","11/21/2000 12:00:00 AM","3204.9227"],
    [1421,"11/22/2003 12:00:00 AM","2003","11","22","3308.003","11/22/2000 12:00:00 AM","3505.9499"],
    [1422,"11/23/2003 12:00:00 AM","2003","11","23","2133.743","11/23/2000 12:00:00 AM","3701.942"],
    [1423,"11/24/2003 12:00:00 AM","2003","11","24","2379.913","11/24/2000 12:00:00 AM","3804.966"],
    [1424,"11/25/2003 12:00:00 AM","2003","11","25","2449.707","11/25/2000 12:00:00 AM","3994.9339"],
    [1425,"11/26/2003 12:00:00 AM","2003","11","26","3154.29","11/26/2000 12:00:00 AM","3658.897"],
    [1426,"11/27/2003 12:00:00 AM","2003","11","27","2129.242","11/27/2000 12:00:00 AM","2890.625"],
    [1427,"11/28/2003 12:00:00 AM","2003","11","28","1486.457","11/28/2000 12:00:00 AM","2434.4793"],
    [1428,"11/29/2003 12:00:00 AM","2003","11","29","2924.118","11/29/2000 12:00:00 AM","2379.6386"],
    [1429,"11/30/2003 12:00:00 AM","2003","11","30","3124.832","11/30/2000 12:00:00 AM","2521.2227"],
    [1430,"12/01/2003 12:00:00 AM","2003","12","1","2393.852","12/01/2000 12:00:00 AM","2523.214"],
    [1431,"12/02/2003 12:00:00 AM","2003","12","2","2179.1","12/02/2000 12:00:00 AM","2484.5559"],
    [1432,"12/03/2003 12:00:00 AM","2003","12","3","2590.841","12/03/2000 12:00:00 AM","2404.0631"],
    [1433,"12/04/2003 12:00:00 AM","2003","12","4","2672.652","12/04/2000 12:00:00 AM","2481.6931"],
    [1434,"12/05/2003 12:00:00 AM","2003","12","5","2361.175","12/05/2000 12:00:00 AM","2606.6529"],
    [1435,"12/06/2003 12:00:00 AM","2003","12","6","2724.069","12/06/2000 12:00:00 AM","2578.0744"],
    [1436,"12/07/2003 12:00:00 AM","2003","12","7","3178.011","12/07/2000 12:00:00 AM","2585.6714"],
    [1437,"12/08/2003 12:00:00 AM","2003","12","8","1330.965","12/08/2000 12:00:00 AM","2433.8304"],
    [1438,"12/09/2003 12:00:00 AM","2003","12","9","2514.805","12/09/2000 12:00:00 AM","2481.7883"],
    [1439,"12/10/2003 12:00:00 AM","2003","12","10","2114.697","12/10/2000 12:00:00 AM","2413.7677"],
    [1440,"12/11/2003 12:00:00 AM","2003","12","11","2292.559","12/11/2000 12:00:00 AM","2359.4687"],
    [1441,"12/12/2003 12:00:00 AM","2003","12","12","2540.957","12/12/2000 12:00:00 AM","2385.1519"],
    [1442,"12/13/2003 12:00:00 AM","2003","12","13","2724.667","12/13/2000 12:00:00 AM","2385.2373"],
    [1443,"12/14/2003 12:00:00 AM","2003","12","14","2285.442","12/14/2000 12:00:00 AM","2257.7274"],
    [1444,"12/15/2003 12:00:00 AM","2003","12","15","2012.84","12/15/2000 12:00:00 AM","2355.1381"],
    [1445,"12/16/2003 12:00:00 AM","2003","12","16","1610.146","12/16/2000 12:00:00 AM","2225.9011"],
    [1446,"12/17/2003 12:00:00 AM","2003","12","17","2107.225","12/17/2000 12:00:00 AM","2224.8337"],
    [1447,"12/18/2003 12:00:00 AM","2003","12","18","1399.437","12/18/2000 12:00:00 AM","2097.2449"],
    [1448,"12/19/2003 12:00:00 AM","2003","12","19","1626.062","12/19/2000 12:00:00 AM","1966.5456"],
    [1449,"12/20/2003 12:00:00 AM","2003","12","20","1572.11","12/20/2000 12:00:00 AM","1801.8946"],
    [1450,"12/21/2003 12:00:00 AM","2003","12","21","1373.053","12/21/2000 12:00:00 AM","1671.5533"],
    [1451,"12/22/2003 12:00:00 AM","2003","12","22","1623.632","12/22/2000 12:00:00 AM","1615.9521"],
    [1452,"12/23/2003 12:00:00 AM","2003","12","23","1241.081","12/23/2000 12:00:00 AM","1563.2286"],
    [1453,"12/24/2003 12:00:00 AM","2003","12","24","1463.977","12/24/2000 12:00:00 AM","1471.336"],
    [1454,"12/25/2003 12:00:00 AM","2003","12","25","1286.265","12/25/2000 12:00:00 AM","1455.1686"],
    [1455,"12/26/2003 12:00:00 AM","2003","12","26","2041.366","12/26/2000 12:00:00 AM","1514.4977"],
    [1456,"12/27/2003 12:00:00 AM","2003","12","27","1147.662","12/27/2000 12:00:00 AM","1453.8623"],
    [1457,"12/28/2003 12:00:00 AM","2003","12","28","1777.205","12/28/2000 12:00:00 AM","1511.5983"],
    [1458,"12/29/2003 12:00:00 AM","2003","12","29","989.631","12/29/2000 12:00:00 AM","1421.0267"],
    [1459,"12/30/2003 12:00:00 AM","2003","12","30","895.163","12/30/2000 12:00:00 AM","1371.6099"],
    [1460,"12/31/2003 12:00:00 AM","2003","12","31","1535.259","12/31/2000 12:00:00 AM","1381.793"],
    [1461,"01/01/2004 12:00:00 AM","2004","1","1","1572.168","01/01/2000 12:00:00 AM","1422.6363"],
    [1462,"01/02/2004 12:00:00 AM","2004","1","2","749.6","01/02/2000 12:00:00 AM","1238.0983"],
    [1463,"01/03/2004 12:00:00 AM","2004","1","3","1753.692","01/03/2000 12:00:00 AM","1324.674"],
    [1464,"01/04/2004 12:00:00 AM","2004","1","4","637.842","01/04/2000 12:00:00 AM","1161.9079"],
    [1465,"01/05/2004 12:00:00 AM","2004","1","5","391.911","01/05/2000 12:00:00 AM","1076.5193"],
    [1466,"01/06/2004 12:00:00 AM","2004","1","6","1614.985","01/06/2000 12:00:00 AM","1179.351"],
    [1467,"01/07/2004 12:00:00 AM","2004","1","7","499.496","01/07/2000 12:00:00 AM","1031.3849"],
    [1468,"01/08/2004 12:00:00 AM","2004","1","8","4389.513","01/08/2000 12:00:00 AM","1433.8627"],
    [1469,"01/09/2004 12:00:00 AM","2004","1","9","2948.674","01/09/2000 12:00:00 AM","1748.0161"],
    [1470,"01/10/2004 12:00:00 AM","2004","1","10","1768.707","01/10/2000 12:00:00 AM","1750.1611"],
    [1471,"01/11/2004 12:00:00 AM","2004","1","11","2311.376","01/11/2000 12:00:00 AM","1989.2374"],
    [1472,"01/12/2004 12:00:00 AM","2004","1","12","1585.26","01/12/2000 12:00:00 AM","2159.7159"],
    [1473,"01/13/2004 12:00:00 AM","2004","1","13","1734.233","01/13/2000 12:00:00 AM","2176.7513"],
    [1474,"01/14/2004 12:00:00 AM","2004","1","14","1624.894","01/14/2000 12:00:00 AM","2337.5224"],
    [1475,"01/15/2004 12:00:00 AM","2004","1","15","1722.525","01/15/2000 12:00:00 AM","1956.5241"],
    [1476,"01/16/2004 12:00:00 AM","2004","1","16","2543.918","01/16/2000 12:00:00 AM","1898.7019"],
    [1477,"01/17/2004 12:00:00 AM","2004","1","17","1483.466","01/17/2000 12:00:00 AM","1857.9531"],
    [1478,"01/18/2004 12:00:00 AM","2004","1","18","1677.075","01/18/2000 12:00:00 AM","1767.3387"],
    [1479,"01/19/2004 12:00:00 AM","2004","1","19","1671.706","01/19/2000 12:00:00 AM","1779.6881"],
    [1480,"01/20/2004 12:00:00 AM","2004","1","20","989.688","01/20/2000 12:00:00 AM","1673.3246"],
    [1481,"01/21/2004 12:00:00 AM","2004","1","21","1220.443","01/21/2000 12:00:00 AM","1615.5459"],
    [1482,"01/22/2004 12:00:00 AM","2004","1","22","1625.482","01/22/2000 12:00:00 AM","1601.6826"],
    [1483,"01/23/2004 12:00:00 AM","2004","1","23","893.094","01/23/2000 12:00:00 AM","1365.8506"],
    [1484,"01/24/2004 12:00:00 AM","2004","1","24","2106.712","01/24/2000 12:00:00 AM","1454.8857"],
    [1485,"01/25/2004 12:00:00 AM","2004","1","25","2649.363","01/25/2000 12:00:00 AM","1593.784"],
    [1486,"01/26/2004 12:00:00 AM","2004","1","26","1420.598","01/26/2000 12:00:00 AM","1557.9114"],
    [1487,"01/27/2004 12:00:00 AM","2004","1","27","2116.304","01/27/2000 12:00:00 AM","1718.8566"],
    [1488,"01/28/2004 12:00:00 AM","2004","1","28","1378.242","01/28/2000 12:00:00 AM","1741.3993"],
    [1489,"01/29/2004 12:00:00 AM","2004","1","29","2686.565","01/29/2000 12:00:00 AM","1892.9826"],
    [1490,"01/30/2004 12:00:00 AM","2004","1","30","5755.697","01/30/2000 12:00:00 AM","2587.6401"],
    [1491,"01/31/2004 12:00:00 AM","2004","1","31","8239.247","01/31/2000 12:00:00 AM","3463.7166"],
    [1492,"02/01/2004 12:00:00 AM","2004","2","1","5265.679","02/01/2000 12:00:00 AM","3837.476"],
    [1493,"02/02/2004 12:00:00 AM","2004","2","2","4021.094","02/02/2000 12:00:00 AM","4208.9754"],
    [1494,"02/03/2004 12:00:00 AM","2004","2","3","3672.264","02/03/2000 12:00:00 AM","4431.2554"],
    [1495,"02/04/2004 12:00:00 AM","2004","2","4","3556.968","02/04/2000 12:00:00 AM","4742.502"],
    [1496,"02/05/2004 12:00:00 AM","2004","2","5","3566.609","02/05/2000 12:00:00 AM","4868.2226"],
    [1497,"02/06/2004 12:00:00 AM","2004","2","6","2358.25","02/06/2000 12:00:00 AM","4382.873"],
    [1498,"02/07/2004 12:00:00 AM","2004","2","7","2929.633","02/07/2000 12:00:00 AM","3624.3567"],
    [1499,"02/08/2004 12:00:00 AM","2004","2","8","2537.747","02/08/2000 12:00:00 AM","3234.6521"],
    [1500,"02/09/2004 12:00:00 AM","2004","2","9","2172.288","02/09/2000 12:00:00 AM","2970.537"],
    [1501,"02/10/2004 12:00:00 AM","2004","2","10","2209.443","02/10/2000 12:00:00 AM","2761.5626"],
    [1502,"02/11/2004 12:00:00 AM","2004","2","11","1716.767","02/11/2000 12:00:00 AM","2498.6767"],
    [1503,"02/12/2004 12:00:00 AM","2004","2","12","2153.153","02/12/2000 12:00:00 AM","2296.7544"],
    [1504,"02/13/2004 12:00:00 AM","2004","2","13","1334.98","02/13/2000 12:00:00 AM","2150.573"],
    [1505,"02/14/2004 12:00:00 AM","2004","2","14","1130.355","02/14/2000 12:00:00 AM","1893.5333"],
    [1506,"02/15/2004 12:00:00 AM","2004","2","15","1449.437","02/15/2000 12:00:00 AM","1738.0604"],
    [1507,"02/16/2004 12:00:00 AM","2004","2","16","578.965","02/16/2000 12:00:00 AM","1510.4429"],
    [1508,"02/17/2004 12:00:00 AM","2004","2","17","982.8","02/17/2000 12:00:00 AM","1335.2081"],
    [1509,"02/18/2004 12:00:00 AM","2004","2","18","1845.87","02/18/2000 12:00:00 AM","1353.6514"],
    [1510,"02/19/2004 12:00:00 AM","2004","2","19","1188.023","02/19/2000 12:00:00 AM","1215.7757"],
    [1511,"02/20/2004 12:00:00 AM","2004","2","20","1498.024","02/20/2000 12:00:00 AM","1239.0677"],
    [1512,"02/21/2004 12:00:00 AM","2004","2","21","687.265","02/21/2000 12:00:00 AM","1175.7691"],
    [1513,"02/22/2004 12:00:00 AM","2004","2","22","593.999","02/22/2000 12:00:00 AM","1053.5637"],
    [1514,"02/23/2004 12:00:00 AM","2004","2","23","841.114","02/23/2000 12:00:00 AM","1091.0136"],
    [1515,"02/24/2004 12:00:00 AM","2004","2","24","1533.727","02/24/2000 12:00:00 AM","1169.7174"],
    [1516,"02/25/2004 12:00:00 AM","2004","2","25","1083.196","02/25/2000 12:00:00 AM","1060.764"],
    [1517,"02/26/2004 12:00:00 AM","2004","2","26","859.377","02/26/2000 12:00:00 AM","1013.8146"],
    [1518,"02/27/2004 12:00:00 AM","2004","2","27","610.747","02/27/2000 12:00:00 AM","887.0607"],
    [1519,"02/28/2004 12:00:00 AM","2004","2","28","1674.462","02/28/2000 12:00:00 AM","1028.0889"],
    [1520,"02/29/2004 12:00:00 AM","2004","2","29","1064.495","02/29/2000 12:00:00 AM","1095.3026"],
    [1521,"03/01/2004 12:00:00 AM","2004","3","1","885.665","03/01/2000 12:00:00 AM","1101.667"],
    [1522,"03/02/2004 12:00:00 AM","2004","3","2","1230.287","03/02/2000 12:00:00 AM","1058.3184"],
    [1523,"03/03/2004 12:00:00 AM","2004","3","3","656.524","03/03/2000 12:00:00 AM","997.3653"],
    [1524,"03/04/2004 12:00:00 AM","2004","3","4","2256.063","03/04/2000 12:00:00 AM","1196.8919"],
    [1525,"03/05/2004 12:00:00 AM","2004","3","5","1263.956","03/05/2000 12:00:00 AM","1290.2074"],
    [1526,"03/06/2004 12:00:00 AM","2004","3","6","1555.643","03/06/2000 12:00:00 AM","1273.2333"],
    [1527,"03/07/2004 12:00:00 AM","2004","3","7","1576.708","03/07/2000 12:00:00 AM","1346.4066"],
    [1528,"03/08/2004 12:00:00 AM","2004","3","8","1115.413","03/08/2000 12:00:00 AM","1379.2277"],
    [1529,"03/09/2004 12:00:00 AM","2004","3","9","1457.394","03/09/2000 12:00:00 AM","1411.6716"],
    [1530,"03/10/2004 12:00:00 AM","2004","3","10","1307.646","03/10/2000 12:00:00 AM","1504.689"],
    [1531,"03/11/2004 12:00:00 AM","2004","3","11","1017.448","03/11/2000 12:00:00 AM","1327.744"],
    [1532,"03/12/2004 12:00:00 AM","2004","3","12","654.821","03/12/2000 12:00:00 AM","1240.7247"],
    [1533,"03/13/2004 12:00:00 AM","2004","3","13","812.809","03/13/2000 12:00:00 AM","1134.6056"],
    [1534,"03/14/2004 12:00:00 AM","2004","3","14","674.04","03/14/2000 12:00:00 AM","1005.653"],
    [1535,"03/15/2004 12:00:00 AM","2004","3","15","1204.032","03/15/2000 12:00:00 AM","1018.3129"],
    [1536,"03/16/2004 12:00:00 AM","2004","3","16","638.326","03/16/2000 12:00:00 AM","901.3031"],
    [1537,"03/17/2004 12:00:00 AM","2004","3","17","634.352","03/17/2000 12:00:00 AM","805.1183"],
    [1538,"03/18/2004 12:00:00 AM","2004","3","18","639.641","03/18/2000 12:00:00 AM","751.1459"],
    [1539,"03/19/2004 12:00:00 AM","2004","3","19","625.375","03/19/2000 12:00:00 AM","746.9393"],
    [1540,"03/20/2004 12:00:00 AM","2004","3","20","861.516","03/20/2000 12:00:00 AM","753.8974"],
    [1541,"03/21/2004 12:00:00 AM","2004","3","21","595.711","03/21/2000 12:00:00 AM","742.7076"],
    [1542,"03/22/2004 12:00:00 AM","2004","3","22","610.898","03/22/2000 12:00:00 AM","657.9741"],
    [1543,"03/23/2004 12:00:00 AM","2004","3","23","640.026","03/23/2000 12:00:00 AM","658.217"],
    [1544,"03/24/2004 12:00:00 AM","2004","3","24","619.283","03/24/2000 12:00:00 AM","656.0643"],
    [1545,"03/25/2004 12:00:00 AM","2004","3","25","782.42","03/25/2000 12:00:00 AM","676.4613"],
    [1546,"03/26/2004 12:00:00 AM","2004","3","26","2148.955","03/26/2000 12:00:00 AM","894.1156"],
    [1547,"03/27/2004 12:00:00 AM","2004","3","27","1209.104","03/27/2000 12:00:00 AM","943.771"],
    [1548,"03/28/2004 12:00:00 AM","2004","3","28","396.296","03/28/2000 12:00:00 AM","915.2831"],
    [1549,"03/29/2004 12:00:00 AM","2004","3","29","637.077","03/29/2000 12:00:00 AM","919.023"],
    [1550,"03/30/2004 12:00:00 AM","2004","3","30","633.902","03/30/2000 12:00:00 AM","918.1481"],
    [1551,"03/31/2004 12:00:00 AM","2004","3","31","623.235","03/31/2000 12:00:00 AM","918.7127"],
    [1552,"04/01/2004 12:00:00 AM","2004","4","1","811.962","04/01/2000 12:00:00 AM","922.933"],
    [1553,"04/02/2004 12:00:00 AM","2004","4","2","876.083","04/02/2000 12:00:00 AM","741.0941"],
    [1554,"04/03/2004 12:00:00 AM","2004","4","3","627.068","04/03/2000 12:00:00 AM","657.9461"],
    [1555,"04/04/2004 12:00:00 AM","2004","4","4","703.508","04/04/2000 12:00:00 AM","701.8336"],
    [1556,"04/05/2004 12:00:00 AM","2004","4","5","678.066","04/05/2000 12:00:00 AM","707.6891"],
    [1557,"04/06/2004 12:00:00 AM","2004","4","6","372.336","04/06/2000 12:00:00 AM","670.3226"],
    [1558,"04/07/2004 12:00:00 AM","2004","4","7","242.266","04/07/2000 12:00:00 AM","615.8984"],
    [1559,"04/08/2004 12:00:00 AM","2004","4","8","251.561","04/08/2000 12:00:00 AM","535.8411"],
    [1560,"04/09/2004 12:00:00 AM","2004","4","9","248.186","04/09/2000 12:00:00 AM","446.1416"],
    [1561,"04/10/2004 12:00:00 AM","2004","4","10","222.866","04/10/2000 12:00:00 AM","388.3984"],
    [1562,"04/11/2004 12:00:00 AM","2004","4","11","239.364","04/11/2000 12:00:00 AM","322.0921"],
    [1563,"04/12/2004 12:00:00 AM","2004","4","12","243.101","04/12/2000 12:00:00 AM","259.9543"],
    [1564,"04/13/2004 12:00:00 AM","2004","4","13","265.322","04/13/2000 12:00:00 AM","244.6666"],
    [1565,"04/14/2004 12:00:00 AM","2004","4","14","1016.594","04/14/2000 12:00:00 AM","355.2849"],
    [1566,"04/15/2004 12:00:00 AM","2004","4","15","836.352","04/15/2000 12:00:00 AM","438.8264"],
    [1567,"04/16/2004 12:00:00 AM","2004","4","16","334.259","04/16/2000 12:00:00 AM","451.1226"],
    [1568,"04/17/2004 12:00:00 AM","2004","4","17","245.8","04/17/2000 12:00:00 AM","454.3989"],
    [1569,"04/18/2004 12:00:00 AM","2004","4","18","243.854","04/18/2000 12:00:00 AM","455.0403"],
    [1570,"04/19/2004 12:00:00 AM","2004","4","19","225.315","04/19/2000 12:00:00 AM","452.4994"],
    [1571,"04/20/2004 12:00:00 AM","2004","4","20","288.832","04/20/2000 12:00:00 AM","455.858"],
    [1572,"04/21/2004 12:00:00 AM","2004","4","21","256.838","04/21/2000 12:00:00 AM","347.3214"],
    [1573,"04/22/2004 12:00:00 AM","2004","4","22","238.919","04/22/2000 12:00:00 AM","261.9739"],
    [1574,"04/23/2004 12:00:00 AM","2004","4","23","259.085","04/23/2000 12:00:00 AM","251.2347"],
    [1575,"04/24/2004 12:00:00 AM","2004","4","24","245.749","04/24/2000 12:00:00 AM","251.2274"],
    [1576,"04/25/2004 12:00:00 AM","2004","4","25","273.526","04/25/2000 12:00:00 AM","255.4663"],
    [1577,"04/26/2004 12:00:00 AM","2004","4","26","221.889","04/26/2000 12:00:00 AM","254.9769"],
    [1578,"04/27/2004 12:00:00 AM","2004","4","27","483.311","04/27/2000 12:00:00 AM","282.7596"],
    [1579,"04/28/2004 12:00:00 AM","2004","4","28","914.905","04/28/2000 12:00:00 AM","376.7691"],
    [1580,"04/29/2004 12:00:00 AM","2004","4","29","609.058","04/29/2000 12:00:00 AM","429.6461"],
    [1581,"04/30/2004 12:00:00 AM","2004","4","30","477.341","04/30/2000 12:00:00 AM","460.8256"],
    [1582,"05/01/2004 12:00:00 AM","2004","5","1","590.083","05/01/2000 12:00:00 AM","510.0161"],
    [1583,"05/02/2004 12:00:00 AM","2004","5","2","286.557","05/02/2000 12:00:00 AM","511.8777"],
    [1584,"05/03/2004 12:00:00 AM","2004","5","3","361.148","05/03/2000 12:00:00 AM","531.7719"],
    [1585,"05/04/2004 12:00:00 AM","2004","5","4","397.212","05/04/2000 12:00:00 AM","519.472"],
    [1586,"05/05/2004 12:00:00 AM","2004","5","5","479.268","05/05/2000 12:00:00 AM","457.2381"],
    [1587,"05/06/2004 12:00:00 AM","2004","5","6","356.473","05/06/2000 12:00:00 AM","421.1546"],
    [1588,"05/07/2004 12:00:00 AM","2004","5","7","345.588","05/07/2000 12:00:00 AM","402.3327"],
    [1589,"05/08/2004 12:00:00 AM","2004","5","8","355.204","05/08/2000 12:00:00 AM","368.7786"],
    [1590,"05/09/2004 12:00:00 AM","2004","5","9","281.434","05/09/2000 12:00:00 AM","368.0467"],
    [1591,"05/10/2004 12:00:00 AM","2004","5","10","391.536","05/10/2000 12:00:00 AM","372.3879"],
    [1592,"05/11/2004 12:00:00 AM","2004","5","11","1062.642","05/11/2000 12:00:00 AM","467.4493"],
    [1593,"05/12/2004 12:00:00 AM","2004","5","12","323.871","05/12/2000 12:00:00 AM","445.2497"],
    [1594,"05/13/2004 12:00:00 AM","2004","5","13","384.511","05/13/2000 12:00:00 AM","449.2551"],
    [1595,"05/14/2004 12:00:00 AM","2004","5","14","376.143","05/14/2000 12:00:00 AM","453.6201"],
    [1596,"05/15/2004 12:00:00 AM","2004","5","15","430.963","05/15/2000 12:00:00 AM","464.4429"],
    [1597,"05/16/2004 12:00:00 AM","2004","5","16","340.197","05/16/2000 12:00:00 AM","472.8376"],
    [1598,"05/17/2004 12:00:00 AM","2004","5","17","309.354","05/17/2000 12:00:00 AM","461.0973"],
    [1599,"05/18/2004 12:00:00 AM","2004","5","18","396.012","05/18/2000 12:00:00 AM","365.8644"],
    [1600,"05/19/2004 12:00:00 AM","2004","5","19","470.453","05/19/2000 12:00:00 AM","386.8047"],
    [1601,"05/20/2004 12:00:00 AM","2004","5","20","366.379","05/20/2000 12:00:00 AM","384.2144"],
    [1602,"05/21/2004 12:00:00 AM","2004","5","21","365.18","05/21/2000 12:00:00 AM","382.6483"],
    [1603,"05/22/2004 12:00:00 AM","2004","5","22","324.876","05/22/2000 12:00:00 AM","367.493"],
    [1604,"05/23/2004 12:00:00 AM","2004","5","23","362.179","05/23/2000 12:00:00 AM","370.6333"],
    [1605,"05/24/2004 12:00:00 AM","2004","5","24","423.229","05/24/2000 12:00:00 AM","386.9011"],
    [1606,"05/25/2004 12:00:00 AM","2004","5","25","315.981","05/25/2000 12:00:00 AM","375.4681"],
    [1607,"05/26/2004 12:00:00 AM","2004","5","26","1903.799","05/26/2000 12:00:00 AM","580.2319"],
    [1608,"05/27/2004 12:00:00 AM","2004","5","27","1705.669","05/27/2000 12:00:00 AM","771.559"],
    [1609,"05/28/2004 12:00:00 AM","2004","5","28","1103.338","05/28/2000 12:00:00 AM","877.0101"],
    [1610,"05/29/2004 12:00:00 AM","2004","5","29","778.404","05/29/2000 12:00:00 AM","941.7999"],
    [1611,"05/30/2004 12:00:00 AM","2004","5","30","1578.944","05/30/2000 12:00:00 AM","1115.6234"],
    [1612,"05/31/2004 12:00:00 AM","2004","5","31","579.4","05/31/2000 12:00:00 AM","1137.9336"],
    [1613,"06/01/2004 12:00:00 AM","2004","6","1","444.877","06/01/2000 12:00:00 AM","1156.3473"],
    [1614,"06/02/2004 12:00:00 AM","2004","6","2","537.071","06/02/2000 12:00:00 AM","961.1004"],
    [1615,"06/03/2004 12:00:00 AM","2004","6","3","552.411","06/03/2000 12:00:00 AM","796.3493"],
    [1616,"06/04/2004 12:00:00 AM","2004","6","4","669.095","06/04/2000 12:00:00 AM","734.3146"],
    [1617,"06/05/2004 12:00:00 AM","2004","6","5","671.783","06/05/2000 12:00:00 AM","719.083"],
    [1618,"06/06/2004 12:00:00 AM","2004","6","6","688.225","06/06/2000 12:00:00 AM","591.8374"],
    [1619,"06/07/2004 12:00:00 AM","2004","6","7","509.272","06/07/2000 12:00:00 AM","581.8191"],
    [1620,"06/08/2004 12:00:00 AM","2004","6","8","478.77","06/08/2000 12:00:00 AM","586.661"],
    [1621,"06/09/2004 12:00:00 AM","2004","6","9","458.94","06/09/2000 12:00:00 AM","575.4994"],
    [1622,"06/10/2004 12:00:00 AM","2004","6","10","412.95","06/10/2000 12:00:00 AM","555.5764"],
    [1623,"06/11/2004 12:00:00 AM","2004","6","11","494.435","06/11/2000 12:00:00 AM","530.625"],
    [1624,"06/12/2004 12:00:00 AM","2004","6","12","390.025","06/12/2000 12:00:00 AM","490.3739"],
    [1625,"06/13/2004 12:00:00 AM","2004","6","13","380.259","06/13/2000 12:00:00 AM","446.3787"],
    [1626,"06/14/2004 12:00:00 AM","2004","6","14","471.621","06/14/2000 12:00:00 AM","441"],
    [1627,"06/15/2004 12:00:00 AM","2004","6","15","505.545","06/15/2000 12:00:00 AM","444.825"],
    [1628,"06/16/2004 12:00:00 AM","2004","6","16","464.037","06/16/2000 12:00:00 AM","445.5531"],
    [1629,"06/17/2004 12:00:00 AM","2004","6","17","453.246","06/17/2000 12:00:00 AM","451.3097"],
    [1630,"06/18/2004 12:00:00 AM","2004","6","18","433.873","06/18/2000 12:00:00 AM","442.658"],
    [1631,"06/19/2004 12:00:00 AM","2004","6","19","532.476","06/19/2000 12:00:00 AM","463.0081"],
    [1632,"06/20/2004 12:00:00 AM","2004","6","20","530.3","06/20/2000 12:00:00 AM","484.4426"],
    [1633,"06/21/2004 12:00:00 AM","2004","6","21","438.464","06/21/2000 12:00:00 AM","479.7059"],
    [1634,"06/22/2004 12:00:00 AM","2004","6","22","385.754","06/22/2000 12:00:00 AM","462.5929"],
    [1635,"06/23/2004 12:00:00 AM","2004","6","23","455.295","06/23/2000 12:00:00 AM","461.344"],
    [1636,"06/24/2004 12:00:00 AM","2004","6","24","383.648","06/24/2000 12:00:00 AM","451.4014"],
    [1637,"06/25/2004 12:00:00 AM","2004","6","25","426.344","06/25/2000 12:00:00 AM","450.3259"],
    [1638,"06/26/2004 12:00:00 AM","2004","6","26","502.202","06/26/2000 12:00:00 AM","446.001"],
    [1639,"06/27/2004 12:00:00 AM","2004","6","27","514.435","06/27/2000 12:00:00 AM","443.7346"],
    [1640,"06/28/2004 12:00:00 AM","2004","6","28","350.115","06/28/2000 12:00:00 AM","431.1133"],
    [1641,"06/29/2004 12:00:00 AM","2004","6","29","371.505","06/29/2000 12:00:00 AM","429.0777"],
    [1642,"06/30/2004 12:00:00 AM","2004","6","30","367.606","06/30/2000 12:00:00 AM","416.5507"],
    [1643,"07/01/2004 12:00:00 AM","2004","7","1","358.096","07/01/2000 12:00:00 AM","412.9004"],
    [1644,"07/02/2004 12:00:00 AM","2004","7","2","377.497","07/02/2000 12:00:00 AM","405.9223"],
    [1645,"07/03/2004 12:00:00 AM","2004","7","3","371.497","07/03/2000 12:00:00 AM","387.2501"],
    [1646,"07/04/2004 12:00:00 AM","2004","7","4","290.558","07/04/2000 12:00:00 AM","355.2677"],
    [1647,"07/05/2004 12:00:00 AM","2004","7","5","344.978","07/05/2000 12:00:00 AM","354.5339"],
    [1648,"07/06/2004 12:00:00 AM","2004","7","6","329.818","07/06/2000 12:00:00 AM","348.5786"],
    [1649,"07/07/2004 12:00:00 AM","2004","7","7","326.903","07/07/2000 12:00:00 AM","342.7639"],
    [1650,"07/08/2004 12:00:00 AM","2004","7","8","376.438","07/08/2000 12:00:00 AM","345.3841"],
    [1651,"07/09/2004 12:00:00 AM","2004","7","9","373.078","07/09/2000 12:00:00 AM","344.7529"],
    [1652,"07/10/2004 12:00:00 AM","2004","7","10","396.834","07/10/2000 12:00:00 AM","348.3724"],
    [1653,"07/11/2004 12:00:00 AM","2004","7","11","304.569","07/11/2000 12:00:00 AM","350.374"],
    [1654,"07/12/2004 12:00:00 AM","2004","7","12","361.458","07/12/2000 12:00:00 AM","352.7283"],
    [1655,"07/13/2004 12:00:00 AM","2004","7","13","366.164","07/13/2000 12:00:00 AM","357.9206"],
    [1656,"07/14/2004 12:00:00 AM","2004","7","14","502.306","07/14/2000 12:00:00 AM","382.9781"],
    [1657,"07/15/2004 12:00:00 AM","2004","7","15","431.576","07/15/2000 12:00:00 AM","390.855"],
    [1658,"07/16/2004 12:00:00 AM","2004","7","16","391.181","07/16/2000 12:00:00 AM","393.4411"],
    [1659,"07/17/2004 12:00:00 AM","2004","7","17","457.243","07/17/2000 12:00:00 AM","402.071"],
    [1660,"07/18/2004 12:00:00 AM","2004","7","18","475.664","07/18/2000 12:00:00 AM","426.5131"],
    [1661,"07/19/2004 12:00:00 AM","2004","7","19","407.537","07/19/2000 12:00:00 AM","433.0959"],
    [1662,"07/20/2004 12:00:00 AM","2004","7","20","353.119","07/20/2000 12:00:00 AM","431.2323"],
    [1663,"07/21/2004 12:00:00 AM","2004","7","21","323.471","07/21/2000 12:00:00 AM","405.6844"],
    [1664,"07/22/2004 12:00:00 AM","2004","7","22","343.157","07/22/2000 12:00:00 AM","393.0531"],
    [1665,"07/23/2004 12:00:00 AM","2004","7","23","367.454","07/23/2000 12:00:00 AM","389.6636"],
    [1666,"07/24/2004 12:00:00 AM","2004","7","24","356.684","07/24/2000 12:00:00 AM","375.298"],
    [1667,"07/25/2004 12:00:00 AM","2004","7","25","340.038","07/25/2000 12:00:00 AM","355.9229"],
    [1668,"07/26/2004 12:00:00 AM","2004","7","26","325.819","07/26/2000 12:00:00 AM","344.2489"],
    [1669,"07/27/2004 12:00:00 AM","2004","7","27","358.759","07/27/2000 12:00:00 AM","345.0546"],
    [1670,"07/28/2004 12:00:00 AM","2004","7","28","361.291","07/28/2000 12:00:00 AM","350.4574"],
    [1671,"07/29/2004 12:00:00 AM","2004","7","29","334.443","07/29/2000 12:00:00 AM","349.2126"],
    [1672,"07/30/2004 12:00:00 AM","2004","7","30","314.816","07/30/2000 12:00:00 AM","341.6929"],
    [1673,"07/31/2004 12:00:00 AM","2004","7","31","342.869","07/31/2000 12:00:00 AM","339.7193"],
    [1674,"08/01/2004 12:00:00 AM","2004","8","1","320.132","08/01/2000 12:00:00 AM","336.8756"],
    [1675,"08/02/2004 12:00:00 AM","2004","8","2","336.554","08/02/2000 12:00:00 AM","338.4091"],
    [1676,"08/03/2004 12:00:00 AM","2004","8","3","345.17","08/03/2000 12:00:00 AM","336.4679"],
    [1677,"08/04/2004 12:00:00 AM","2004","8","4","293.327","08/04/2000 12:00:00 AM","326.7587"],
    [1678,"08/05/2004 12:00:00 AM","2004","8","5","316.15","08/05/2000 12:00:00 AM","324.1454"],
    [1679,"08/06/2004 12:00:00 AM","2004","8","6","310.132","08/06/2000 12:00:00 AM","323.4763"],
    [1680,"08/07/2004 12:00:00 AM","2004","8","7","324.615","08/07/2000 12:00:00 AM","320.8686"],
    [1681,"08/08/2004 12:00:00 AM","2004","8","8","326.4","08/08/2000 12:00:00 AM","321.764"],
    [1682,"08/09/2004 12:00:00 AM","2004","8","9","315.751","08/09/2000 12:00:00 AM","318.7921"],
    [1683,"08/10/2004 12:00:00 AM","2004","8","10","327.998","08/10/2000 12:00:00 AM","316.339"],
    [1684,"08/11/2004 12:00:00 AM","2004","8","11","329.217","08/11/2000 12:00:00 AM","321.4661"],
    [1685,"08/12/2004 12:00:00 AM","2004","8","12","347.798","08/12/2000 12:00:00 AM","325.9873"],
    [1686,"08/13/2004 12:00:00 AM","2004","8","13","367.847","08/13/2000 12:00:00 AM","334.2323"],
    [1687,"08/14/2004 12:00:00 AM","2004","8","14","345.371","08/14/2000 12:00:00 AM","337.1974"],
    [1688,"08/15/2004 12:00:00 AM","2004","8","15","347.504","08/15/2000 12:00:00 AM","340.2123"],
    [1689,"08/16/2004 12:00:00 AM","2004","8","16","335.177","08/16/2000 12:00:00 AM","342.9874"],
    [1690,"08/17/2004 12:00:00 AM","2004","8","17","357.776","08/17/2000 12:00:00 AM","347.2414"],
    [1691,"08/18/2004 12:00:00 AM","2004","8","18","372.13","08/18/2000 12:00:00 AM","353.3719"],
    [1692,"08/19/2004 12:00:00 AM","2004","8","19","352.227","08/19/2000 12:00:00 AM","354.0046"],
    [1693,"08/20/2004 12:00:00 AM","2004","8","20","375.819","08/20/2000 12:00:00 AM","355.1434"],
    [1694,"08/21/2004 12:00:00 AM","2004","8","21","347.346","08/21/2000 12:00:00 AM","355.4256"],
    [1695,"08/22/2004 12:00:00 AM","2004","8","22","2617.718","08/22/2000 12:00:00 AM","679.7419"],
    [1696,"08/23/2004 12:00:00 AM","2004","8","23","1179.143","08/23/2000 12:00:00 AM","800.3084"],
    [1697,"08/24/2004 12:00:00 AM","2004","8","24","335.376","08/24/2000 12:00:00 AM","797.1084"],
    [1698,"08/25/2004 12:00:00 AM","2004","8","25","368.365","08/25/2000 12:00:00 AM","796.5706"],
    [1699,"08/26/2004 12:00:00 AM","2004","8","26","344.475","08/26/2000 12:00:00 AM","795.4631"],
    [1700,"08/27/2004 12:00:00 AM","2004","8","27","346.694","08/27/2000 12:00:00 AM","791.3024"],
    [1701,"08/28/2004 12:00:00 AM","2004","8","28","351.748","08/28/2000 12:00:00 AM","791.9313"],
    [1702,"08/29/2004 12:00:00 AM","2004","8","29","364.957","08/29/2000 12:00:00 AM","470.1083"],
    [1703,"08/30/2004 12:00:00 AM","2004","8","30","430.183","08/30/2000 12:00:00 AM","363.114"],
    [1704,"08/31/2004 12:00:00 AM","2004","8","31","419.014","08/31/2000 12:00:00 AM","375.0623"],
    [1705,"09/01/2004 12:00:00 AM","2004","9","1","419.853","09/01/2000 12:00:00 AM","382.4177"],
    [1706,"09/02/2004 12:00:00 AM","2004","9","2","428.272","09/02/2000 12:00:00 AM","394.3887"],
    [1707,"09/03/2004 12:00:00 AM","2004","9","3","466.587","09/03/2000 12:00:00 AM","411.5163"],
    [1708,"09/04/2004 12:00:00 AM","2004","9","4","450.598","09/04/2000 12:00:00 AM","425.6377"],
    [1709,"09/05/2004 12:00:00 AM","2004","9","5","470.584","09/05/2000 12:00:00 AM","440.7273"],
    [1710,"09/06/2004 12:00:00 AM","2004","9","6","450.843","09/06/2000 12:00:00 AM","443.6787"],
    [1711,"09/07/2004 12:00:00 AM","2004","9","7","469.053","09/07/2000 12:00:00 AM","450.8271"],
    [1712,"09/08/2004 12:00:00 AM","2004","9","8","411.723","09/08/2000 12:00:00 AM","449.6657"],
    [1713,"09/09/2004 12:00:00 AM","2004","9","9","424.46","09/09/2000 12:00:00 AM","449.1211"],
    [1714,"09/10/2004 12:00:00 AM","2004","9","10","456.775","09/10/2000 12:00:00 AM","447.7194"],
    [1715,"09/11/2004 12:00:00 AM","2004","9","11","417.845","09/11/2000 12:00:00 AM","443.0404"],
    [1716,"09/12/2004 12:00:00 AM","2004","9","12","448.107","09/12/2000 12:00:00 AM","439.8294"],
    [1717,"09/13/2004 12:00:00 AM","2004","9","13","420.834","09/13/2000 12:00:00 AM","435.5424"],
    [1718,"09/14/2004 12:00:00 AM","2004","9","14","459.657","09/14/2000 12:00:00 AM","434.2001"],
    [1719,"09/15/2004 12:00:00 AM","2004","9","15","468.913","09/15/2000 12:00:00 AM","442.3701"],
    [1720,"09/16/2004 12:00:00 AM","2004","9","16","445.317","09/16/2000 12:00:00 AM","445.3497"],
    [1721,"09/17/2004 12:00:00 AM","2004","9","17","586.507","09/17/2000 12:00:00 AM","463.8829"],
    [1722,"09/18/2004 12:00:00 AM","2004","9","18","553.747","09/18/2000 12:00:00 AM","483.2974"],
    [1723,"09/19/2004 12:00:00 AM","2004","9","19","530.287","09/19/2000 12:00:00 AM","495.0374"],
    [1724,"09/20/2004 12:00:00 AM","2004","9","20","528.566","09/20/2000 12:00:00 AM","510.4277"],
    [1725,"09/21/2004 12:00:00 AM","2004","9","21","562.876","09/21/2000 12:00:00 AM","525.1733"],
    [1726,"09/22/2004 12:00:00 AM","2004","9","22","584.924","09/22/2000 12:00:00 AM","541.7463"],
    [1727,"09/23/2004 12:00:00 AM","2004","9","23","1085.759","09/23/2000 12:00:00 AM","633.238"],
    [1728,"09/24/2004 12:00:00 AM","2004","9","24","1386.53","09/24/2000 12:00:00 AM","747.527"],
    [1729,"09/25/2004 12:00:00 AM","2004","9","25","569.771","09/25/2000 12:00:00 AM","749.8161"],
    [1730,"09/26/2004 12:00:00 AM","2004","9","26","607.489","09/26/2000 12:00:00 AM","760.845"],
    [1731,"09/27/2004 12:00:00 AM","2004","9","27","886.98","09/27/2000 12:00:00 AM","812.047"],
    [1732,"09/28/2004 12:00:00 AM","2004","9","28","997.054","09/28/2000 12:00:00 AM","874.0724"],
    [1733,"09/29/2004 12:00:00 AM","2004","9","29","596.377","09/29/2000 12:00:00 AM","875.7086"],
    [1734,"09/30/2004 12:00:00 AM","2004","9","30","521.474","09/30/2000 12:00:00 AM","795.0964"],
    [1735,"10/01/2004 12:00:00 AM","2004","10","1","593.4","10/01/2000 12:00:00 AM","681.7921"],
    [1736,"10/02/2004 12:00:00 AM","2004","10","2","714.671","10/02/2000 12:00:00 AM","702.4921"],
    [1737,"10/03/2004 12:00:00 AM","2004","10","3","463.694","10/03/2000 12:00:00 AM","681.95"],
    [1738,"10/04/2004 12:00:00 AM","2004","10","4","463.832","10/04/2000 12:00:00 AM","621.5003"],
    [1739,"10/05/2004 12:00:00 AM","2004","10","5","473.039","10/05/2000 12:00:00 AM","546.641"],
    [1740,"10/06/2004 12:00:00 AM","2004","10","6","777.492","10/06/2000 12:00:00 AM","572.5146"],
    [1741,"10/07/2004 12:00:00 AM","2004","10","7","2074.903","10/07/2000 12:00:00 AM","794.433"],
    [1742,"10/08/2004 12:00:00 AM","2004","10","8","1102.478","10/08/2000 12:00:00 AM","867.1584"],
    [1743,"10/09/2004 12:00:00 AM","2004","10","9","1423.084","10/09/2000 12:00:00 AM","968.3603"],
    [1744,"10/10/2004 12:00:00 AM","2004","10","10","546.349","10/10/2000 12:00:00 AM","980.1681"],
    [1745,"10/11/2004 12:00:00 AM","2004","10","11","677.464","10/11/2000 12:00:00 AM","1010.687"],
    [1746,"10/12/2004 12:00:00 AM","2004","10","12","778.277","10/12/2000 12:00:00 AM","1054.2924"],
    [1747,"10/13/2004 12:00:00 AM","2004","10","13","485.651","10/13/2000 12:00:00 AM","1012.6009"],
    [1748,"10/14/2004 12:00:00 AM","2004","10","14","629.825","10/14/2000 12:00:00 AM","806.1611"],
    [1749,"10/15/2004 12:00:00 AM","2004","10","15","1317.539","10/15/2000 12:00:00 AM","836.8841"],
    [1750,"10/16/2004 12:00:00 AM","2004","10","16","1142.557","10/16/2000 12:00:00 AM","796.8089"],
    [1751,"10/17/2004 12:00:00 AM","2004","10","17","1916.123","10/17/2000 12:00:00 AM","992.4909"],
    [1752,"10/18/2004 12:00:00 AM","2004","10","18","1547.424","10/18/2000 12:00:00 AM","1116.7709"],
    [1753,"10/19/2004 12:00:00 AM","2004","10","19","479.576","10/19/2000 12:00:00 AM","1074.0993"],
    [1754,"10/20/2004 12:00:00 AM","2004","10","20","547.564","10/20/2000 12:00:00 AM","1082.944"],
    [1755,"10/21/2004 12:00:00 AM","2004","10","21","931.346","10/21/2000 12:00:00 AM","1126.0184"],
    [1756,"10/22/2004 12:00:00 AM","2004","10","22","1215.661","10/22/2000 12:00:00 AM","1111.4644"],
    [1757,"10/23/2004 12:00:00 AM","2004","10","23","724.97","10/23/2000 12:00:00 AM","1051.8091"],
    [1758,"10/24/2004 12:00:00 AM","2004","10","24","512.132","10/24/2000 12:00:00 AM","851.239"],
    [1759,"10/25/2004 12:00:00 AM","2004","10","25","605.458","10/25/2000 12:00:00 AM","716.6724"],
    [1760,"10/26/2004 12:00:00 AM","2004","10","26","1116.586","10/26/2000 12:00:00 AM","807.6739"],
    [1761,"10/27/2004 12:00:00 AM","2004","10","27","584.534","10/27/2000 12:00:00 AM","812.9553"],
    [1762,"10/28/2004 12:00:00 AM","2004","10","28","838.217","10/28/2000 12:00:00 AM","799.6511"],
    [1763,"10/29/2004 12:00:00 AM","2004","10","29","925.702","10/29/2000 12:00:00 AM","758.2284"],
    [1764,"10/30/2004 12:00:00 AM","2004","10","30","704.927","10/30/2000 12:00:00 AM","755.3651"],
    [1765,"10/31/2004 12:00:00 AM","2004","10","31",null,"10/31/2000 12:00:00 AM",null],
    [1766,"11/01/2004 12:00:00 AM","2004","11","1","483.218","11/01/2000 12:00:00 AM",null],
    [1767,"11/02/2004 12:00:00 AM","2004","11","2","796.706","11/02/2000 12:00:00 AM",null],
    [1768,"11/03/2004 12:00:00 AM","2004","11","3","4342.48","11/03/2000 12:00:00 AM",null],
    [1769,"11/04/2004 12:00:00 AM","2004","11","4","2131.085","11/04/2000 12:00:00 AM",null],
    [1770,"11/05/2004 12:00:00 AM","2004","11","5","598.461","11/05/2000 12:00:00 AM",null],
    [1771,"11/06/2004 12:00:00 AM","2004","11","6","1245.21","11/06/2000 12:00:00 AM",null],
    [1772,"11/07/2004 12:00:00 AM","2004","11","7","1273.414","11/07/2000 12:00:00 AM","1552.9391"],
    [1773,"11/08/2004 12:00:00 AM","2004","11","8","1227.221","11/08/2000 12:00:00 AM","1659.2253"],
    [1774,"11/09/2004 12:00:00 AM","2004","11","9","887.929","11/09/2000 12:00:00 AM","1672.2571"],
    [1775,"11/10/2004 12:00:00 AM","2004","11","10","895.749","11/10/2000 12:00:00 AM","1179.867"],
    [1776,"11/11/2004 12:00:00 AM","2004","11","11","820.756","11/11/2000 12:00:00 AM","992.6771"],
    [1777,"11/12/2004 12:00:00 AM","2004","11","12","896.067","11/12/2000 12:00:00 AM","1035.1923"],
    [1778,"11/13/2004 12:00:00 AM","2004","11","13","579.914","11/13/2000 12:00:00 AM","940.15"],
    [1779,"11/14/2004 12:00:00 AM","2004","11","14","1143.745","11/14/2000 12:00:00 AM","921.6259"],
    [1780,"11/15/2004 12:00:00 AM","2004","11","15","840.236","11/15/2000 12:00:00 AM","866.3423"],
    [1781,"11/16/2004 12:00:00 AM","2004","11","16","760.119","11/16/2000 12:00:00 AM","848.0837"],
    [1782,"11/17/2004 12:00:00 AM","2004","11","17","978.77","11/17/2000 12:00:00 AM","859.9439"],
    [1783,"11/18/2004 12:00:00 AM","2004","11","18","895.625","11/18/2000 12:00:00 AM","870.6394"],
    [1784,"11/19/2004 12:00:00 AM","2004","11","19","1381.606","11/19/2000 12:00:00 AM","940.0021"],
    [1785,"11/20/2004 12:00:00 AM","2004","11","20","565.747","11/20/2000 12:00:00 AM","937.9783"],
    [1786,"11/21/2004 12:00:00 AM","2004","11","21","883.769","11/21/2000 12:00:00 AM","900.8389"],
    [1787,"11/22/2004 12:00:00 AM","2004","11","22","882.143","11/22/2000 12:00:00 AM","906.8256"],
    [1788,"11/23/2004 12:00:00 AM","2004","11","23","757.9","11/23/2000 12:00:00 AM","906.5086"],
    [1789,"11/24/2004 12:00:00 AM","2004","11","24","1145.282","11/24/2000 12:00:00 AM","930.296"],
    [1790,"11/25/2004 12:00:00 AM","2004","11","25","1632.079","11/25/2000 12:00:00 AM","1035.5037"],
    [1791,"11/26/2004 12:00:00 AM","2004","11","26","1905.772","11/26/2000 12:00:00 AM","1110.3846"],
    [1792,"11/27/2004 12:00:00 AM","2004","11","27","1774.427","11/27/2000 12:00:00 AM","1283.0531"],
    [1793,"11/28/2004 12:00:00 AM","2004","11","28","1613.312","11/28/2000 12:00:00 AM","1387.2736"],
    [1794,"11/29/2004 12:00:00 AM","2004","11","29","1050.567","11/29/2000 12:00:00 AM","1411.3341"],
    [1795,"11/30/2004 12:00:00 AM","2004","11","30","1927.777","11/30/2000 12:00:00 AM","1578.4594"],
    [1796,"12/01/2004 12:00:00 AM","2004","12","1","1202.154","12/01/2000 12:00:00 AM","1586.584"],
    [1797,"12/02/2004 12:00:00 AM","2004","12","2","1003.253","12/02/2000 12:00:00 AM","1496.7517"],
    [1798,"12/03/2004 12:00:00 AM","2004","12","3","1500.692","12/03/2000 12:00:00 AM","1438.8831"],
    [1799,"12/04/2004 12:00:00 AM","2004","12","4","1075.211","12/04/2000 12:00:00 AM","1338.9951"],
    [1800,"12/05/2004 12:00:00 AM","2004","12","5","896.148","12/05/2000 12:00:00 AM","1236.5431"],
    [1801,"12/06/2004 12:00:00 AM","2004","12","6","2029.808","12/06/2000 12:00:00 AM","1376.4347"],
    [1802,"12/07/2004 12:00:00 AM","2004","12","7","753.583","12/07/2000 12:00:00 AM","1208.6927"],
    [1803,"12/08/2004 12:00:00 AM","2004","12","8","2573.141","12/08/2000 12:00:00 AM","1404.548"],
    [1804,"12/09/2004 12:00:00 AM","2004","12","9","3136.819","12/09/2000 12:00:00 AM","1709.3431"],
    [1805,"12/10/2004 12:00:00 AM","2004","12","10","1978.695","12/10/2000 12:00:00 AM","1777.6293"],
    [1806,"12/11/2004 12:00:00 AM","2004","12","11","4606.375","12/11/2000 12:00:00 AM","2282.0813"],
    [1807,"12/12/2004 12:00:00 AM","2004","12","12","5418.228","12/12/2000 12:00:00 AM","2928.0927"],
    [1808,"12/13/2004 12:00:00 AM","2004","12","13","3195.577","12/13/2000 12:00:00 AM","3094.6311"],
    [1809,"12/14/2004 12:00:00 AM","2004","12","14","3451.393","12/14/2000 12:00:00 AM","3480.0326"],
    [1810,"12/15/2004 12:00:00 AM","2004","12","15","3541.325","12/15/2000 12:00:00 AM","3618.3446"],
    [1811,"12/16/2004 12:00:00 AM","2004","12","16","2051.66","12/16/2000 12:00:00 AM","3463.3219"],
    [1812,"12/17/2004 12:00:00 AM","2004","12","17","2755.342","12/17/2000 12:00:00 AM","3574.2714"],
    [1813,"12/18/2004 12:00:00 AM","2004","12","18","2230.497","12/18/2000 12:00:00 AM","3234.8603"],
    [1814,"12/19/2004 12:00:00 AM","2004","12","19","2223.749","12/19/2000 12:00:00 AM","2778.5061"],
    [1815,"12/20/2004 12:00:00 AM","2004","12","20","2281.928","12/20/2000 12:00:00 AM","2647.9849"],
    [1816,"12/21/2004 12:00:00 AM","2004","12","21","1893.533","12/21/2000 12:00:00 AM","2425.4334"],
    [1817,"12/22/2004 12:00:00 AM","2004","12","22","1813.174","12/22/2000 12:00:00 AM","2178.5547"],
    [1818,"12/23/2004 12:00:00 AM","2004","12","23","1879.407","12/23/2000 12:00:00 AM","2153.9471"],
    [1819,"12/24/2004 12:00:00 AM","2004","12","24","1296.477","12/24/2000 12:00:00 AM","1945.5379"],
    [1820,"12/25/2004 12:00:00 AM","2004","12","25","1067.09","12/25/2000 12:00:00 AM","1779.3369"],
    [1821,"12/26/2004 12:00:00 AM","2004","12","26","1336.516","12/26/2000 12:00:00 AM","1652.5893"],
    [1822,"12/27/2004 12:00:00 AM","2004","12","27","1787.556","12/27/2000 12:00:00 AM","1581.9647"],
    [1823,"12/28/2004 12:00:00 AM","2004","12","28","1050.124","12/28/2000 12:00:00 AM","1461.4777"],
    [1824,"12/29/2004 12:00:00 AM","2004","12","29","1360.095","12/29/2000 12:00:00 AM","1396.7521"],
    [1825,"12/30/2004 12:00:00 AM","2004","12","30","1312.533","12/30/2000 12:00:00 AM","1315.7701"],
    [1826,"12/31/2004 12:00:00 AM","2004","12","31","1738.782","12/31/2000 12:00:00 AM","1378.9566"],
    [1827,"01/01/2005 12:00:00 AM","2005","1","1","666.549","01/01/2000 12:00:00 AM","1321.7364"],
    [1828,"01/02/2005 12:00:00 AM","2005","1","2","1351.703","01/02/2000 12:00:00 AM","1323.906"],
    [1829,"01/03/2005 12:00:00 AM","2005","1","3","578.44","01/03/2000 12:00:00 AM","1151.1751"],
    [1830,"01/04/2005 12:00:00 AM","2005","1","4","1130.282","01/04/2000 12:00:00 AM","1162.6263"],
    [1831,"01/05/2005 12:00:00 AM","2005","1","5","583.521","01/05/2000 12:00:00 AM","1051.6871"],
    [1832,"01/06/2005 12:00:00 AM","2005","1","6","1043.886","01/06/2000 12:00:00 AM","1013.309"],
    [1833,"01/07/2005 12:00:00 AM","2005","1","7","1249.019","01/07/2000 12:00:00 AM","943.3429"],
    [1834,"01/08/2005 12:00:00 AM","2005","1","8","1028.446","01/08/2000 12:00:00 AM","995.0424"],
    [1835,"01/09/2005 12:00:00 AM","2005","1","9","1403.673","01/09/2000 12:00:00 AM","1002.4667"],
    [1836,"01/10/2005 12:00:00 AM","2005","1","10","433.087","01/10/2000 12:00:00 AM","981.702"],
    [1837,"01/11/2005 12:00:00 AM","2005","1","11","1303.9","01/11/2000 12:00:00 AM","1006.5046"],
    [1838,"01/12/2005 12:00:00 AM","2005","1","12","346.552","01/12/2000 12:00:00 AM","972.6519"],
    [1839,"01/13/2005 12:00:00 AM","2005","1","13","724.454","01/13/2000 12:00:00 AM","927.0187"],
    [1840,"01/14/2005 12:00:00 AM","2005","1","14","634.587","01/14/2000 12:00:00 AM","839.2427"],
    [1841,"01/15/2005 12:00:00 AM","2005","1","15","855.096","01/15/2000 12:00:00 AM","814.4784"],
    [1842,"01/16/2005 12:00:00 AM","2005","1","16","721.096","01/16/2000 12:00:00 AM","716.9674"],
    [1843,"01/17/2005 12:00:00 AM","2005","1","17","1340.443","01/17/2000 12:00:00 AM","846.5897"],
    [1844,"01/18/2005 12:00:00 AM","2005","1","18","3993.485","01/18/2000 12:00:00 AM","1230.8161"],
    [1845,"01/19/2005 12:00:00 AM","2005","1","19","4865.516","01/19/2000 12:00:00 AM","1876.3824"],
    [1846,"01/20/2005 12:00:00 AM","2005","1","20","4193.608","01/20/2000 12:00:00 AM","2371.9759"],
    [1847,"01/21/2005 12:00:00 AM","2005","1","21","2222.281","01/21/2000 12:00:00 AM","2598.7893"],
    [1848,"01/22/2005 12:00:00 AM","2005","1","22","2881.986","01/22/2000 12:00:00 AM","2888.345"],
    [1849,"01/23/2005 12:00:00 AM","2005","1","23","3195.223","01/23/2000 12:00:00 AM","3241.7917"],
    [1850,"01/24/2005 12:00:00 AM","2005","1","24","2567.429","01/24/2000 12:00:00 AM","3417.0754"],
    [1851,"01/25/2005 12:00:00 AM","2005","1","25","2698.221","01/25/2000 12:00:00 AM","3232.0377"],
    [1852,"01/26/2005 12:00:00 AM","2005","1","26","1722.456","01/26/2000 12:00:00 AM","2783.0291"],
    [1853,"01/27/2005 12:00:00 AM","2005","1","27","2067.628","01/27/2000 12:00:00 AM","2479.3177"],
    [1854,"01/28/2005 12:00:00 AM","2005","1","28","1617.071","01/28/2000 12:00:00 AM","2392.8591"],
    [1855,"01/29/2005 12:00:00 AM","2005","1","29","973.594","01/29/2000 12:00:00 AM","2120.2317"],
    [1856,"01/30/2005 12:00:00 AM","2005","1","30","1931.962","01/30/2000 12:00:00 AM","1939.7659"],
    [1857,"01/31/2005 12:00:00 AM","2005","1","31","872.261","01/31/2000 12:00:00 AM","1697.599"],
    [1858,"02/01/2005 12:00:00 AM","2005","2","1","1271.322","02/01/2000 12:00:00 AM","1493.7563"],
    [1859,"02/02/2005 12:00:00 AM","2005","2","2","1361.344","02/02/2000 12:00:00 AM","1442.1689"],
    [1860,"02/03/2005 12:00:00 AM","2005","2","3","1128.973","02/03/2000 12:00:00 AM","1308.0753"],
    [1861,"02/04/2005 12:00:00 AM","2005","2","4","300.421","02/04/2000 12:00:00 AM","1119.9824"],
    [1862,"02/05/2005 12:00:00 AM","2005","2","5","1753.657","02/05/2000 12:00:00 AM","1231.42"],
    [1863,"02/06/2005 12:00:00 AM","2005","2","6","768.623","02/06/2000 12:00:00 AM","1065.2287"],
    [1864,"02/07/2005 12:00:00 AM","2005","2","7","2034.551","02/07/2000 12:00:00 AM","1231.2701"],
    [1865,"02/08/2005 12:00:00 AM","2005","2","8","1652.515","02/08/2000 12:00:00 AM","1285.7263"],
    [1866,"02/09/2005 12:00:00 AM","2005","2","9","598.835","02/09/2000 12:00:00 AM","1176.7964"],
    [1867,"02/10/2005 12:00:00 AM","2005","2","10","1092.672","02/10/2000 12:00:00 AM","1171.6106"],
    [1868,"02/11/2005 12:00:00 AM","2005","2","11","701.581","02/11/2000 12:00:00 AM","1228.9191"],
    [1869,"02/12/2005 12:00:00 AM","2005","2","12","1381.113","02/12/2000 12:00:00 AM","1175.6986"],
    [1870,"02/13/2005 12:00:00 AM","2005","2","13","817.945","02/13/2000 12:00:00 AM","1182.7446"],
    [1871,"02/14/2005 12:00:00 AM","2005","2","14","971.202","02/14/2000 12:00:00 AM","1030.8376"],
    [1872,"02/15/2005 12:00:00 AM","2005","2","15","981.103","02/15/2000 12:00:00 AM","934.9216"],
    [1873,"02/16/2005 12:00:00 AM","2005","2","16","471.492","02/16/2000 12:00:00 AM","916.7297"],
    [1874,"02/17/2005 12:00:00 AM","2005","2","17","382.993","02/17/2000 12:00:00 AM","815.347"],
    [1875,"02/18/2005 12:00:00 AM","2005","2","18","282.981","02/18/2000 12:00:00 AM","755.547"],
    [1876,"02/19/2005 12:00:00 AM","2005","2","19","313.588","02/19/2000 12:00:00 AM","603.0434"],
    [1877,"02/20/2005 12:00:00 AM","2005","2","20","263.345","02/20/2000 12:00:00 AM","523.8149"],
    [1878,"02/21/2005 12:00:00 AM","2005","2","21","253.924","02/21/2000 12:00:00 AM","421.3466"],
    [1879,"02/22/2005 12:00:00 AM","2005","2","22","270.498","02/22/2000 12:00:00 AM","319.8316"],
    [1880,"02/23/2005 12:00:00 AM","2005","2","23","283.568","02/23/2000 12:00:00 AM","292.9853"],
    [1881,"02/24/2005 12:00:00 AM","2005","2","24","299.632","02/24/2000 12:00:00 AM","281.0766"],
    [1882,"02/25/2005 12:00:00 AM","2005","2","25","447.215","02/25/2000 12:00:00 AM","304.5386"],
    [1883,"02/26/2005 12:00:00 AM","2005","2","26","446.769","02/26/2000 12:00:00 AM","323.5644"],
    [1884,"02/27/2005 12:00:00 AM","2005","2","27","435.676","02/27/2000 12:00:00 AM","348.1831"],
    [1885,"02/28/2005 12:00:00 AM","2005","2","28","467.157","02/28/2000 12:00:00 AM","378.645"],
    [1886,"03/01/2005 12:00:00 AM","2005","3","1","427.307","03/01/2000 12:00:00 AM","401.0463"],
    [1887,"03/02/2005 12:00:00 AM","2005","3","2","344.168","03/02/2000 12:00:00 AM","409.7034"],
    [1888,"03/03/2005 12:00:00 AM","2005","3","3","348.155","03/03/2000 12:00:00 AM","416.6353"],
    [1889,"03/04/2005 12:00:00 AM","2005","3","4","261.83","03/04/2000 12:00:00 AM","390.1517"],
    [1890,"03/05/2005 12:00:00 AM","2005","3","5","355.328","03/05/2000 12:00:00 AM","377.0887"],
    [1891,"03/06/2005 12:00:00 AM","2005","3","6","310.344","03/06/2000 12:00:00 AM","359.1841"],
    [1892,"03/07/2005 12:00:00 AM","2005","3","7","283.261","03/07/2000 12:00:00 AM","332.9133"],
    [1893,"03/08/2005 12:00:00 AM","2005","3","8","289.183","03/08/2000 12:00:00 AM","313.1813"],
    [1894,"03/09/2005 12:00:00 AM","2005","3","9","296.488","03/09/2000 12:00:00 AM","306.3699"],
    [1895,"03/10/2005 12:00:00 AM","2005","3","10","284.706","03/10/2000 12:00:00 AM","297.3057"],
    [1896,"03/11/2005 12:00:00 AM","2005","3","11","290.005","03/11/2000 12:00:00 AM","301.3307"],
    [1897,"03/12/2005 12:00:00 AM","2005","3","12","254.305","03/12/2000 12:00:00 AM","286.8989"],
    [1898,"03/13/2005 12:00:00 AM","2005","3","13","295.472","03/13/2000 12:00:00 AM","284.7743"],
    [1899,"03/14/2005 12:00:00 AM","2005","3","14","266.174","03/14/2000 12:00:00 AM","282.3333"],
    [1900,"03/15/2005 12:00:00 AM","2005","3","15","292.672","03/15/2000 12:00:00 AM","282.8317"],
    [1901,"03/16/2005 12:00:00 AM","2005","3","16","283.37","03/16/2000 12:00:00 AM","280.9577"],
    [1902,"03/17/2005 12:00:00 AM","2005","3","17","280.409","03/17/2000 12:00:00 AM","280.3439"],
    [1903,"03/18/2005 12:00:00 AM","2005","3","18","290.517","03/18/2000 12:00:00 AM","280.417"],
    [1904,"03/19/2005 12:00:00 AM","2005","3","19","289.233","03/19/2000 12:00:00 AM","285.4067"],
    [1905,"03/20/2005 12:00:00 AM","2005","3","20","289.938","03/20/2000 12:00:00 AM","284.6161"],
    [1906,"03/21/2005 12:00:00 AM","2005","3","21","299.894","03/21/2000 12:00:00 AM","289.4333"],
    [1907,"03/22/2005 12:00:00 AM","2005","3","22","270.231","03/22/2000 12:00:00 AM","286.2274"],
    [1908,"03/23/2005 12:00:00 AM","2005","3","23","288.844","03/23/2000 12:00:00 AM","287.0094"],
    [1909,"03/24/2005 12:00:00 AM","2005","3","24","293.483","03/24/2000 12:00:00 AM","288.8771"],
    [1910,"03/25/2005 12:00:00 AM","2005","3","25","299.653","03/25/2000 12:00:00 AM","290.1823"],
    [1911,"03/26/2005 12:00:00 AM","2005","3","26","290.84","03/26/2000 12:00:00 AM","290.4119"],
    [1912,"03/27/2005 12:00:00 AM","2005","3","27","285.728","03/27/2000 12:00:00 AM","289.8104"],
    [1913,"03/28/2005 12:00:00 AM","2005","3","28","257.35","03/28/2000 12:00:00 AM","283.7327"],
    [1914,"03/29/2005 12:00:00 AM","2005","3","29","294.059","03/29/2000 12:00:00 AM","287.1367"],
    [1915,"03/30/2005 12:00:00 AM","2005","3","30","489.49","03/30/2000 12:00:00 AM","315.8004"],
    [1916,"03/31/2005 12:00:00 AM","2005","3","31","1784.235","03/31/2000 12:00:00 AM","528.765"],
    [1917,"04/01/2005 12:00:00 AM","2005","4","1","2117.523","04/01/2000 12:00:00 AM","788.4607"],
    [1918,"04/02/2005 12:00:00 AM","2005","4","2","730.413","04/02/2000 12:00:00 AM","851.2569"],
    [1919,"04/03/2005 12:00:00 AM","2005","4","3","1591.167","04/03/2000 12:00:00 AM","1037.7481"],
    [1920,"04/04/2005 12:00:00 AM","2005","4","4","451.721","04/04/2000 12:00:00 AM","1065.5154"],
    [1921,"04/05/2005 12:00:00 AM","2005","4","5","1382.922","04/05/2000 12:00:00 AM","1221.0673"],
    [1922,"04/06/2005 12:00:00 AM","2005","4","6","1563.283","04/06/2000 12:00:00 AM","1374.4663"],
    [1923,"04/07/2005 12:00:00 AM","2005","4","7","755.238","04/07/2000 12:00:00 AM","1227.4667"],
    [1924,"04/08/2005 12:00:00 AM","2005","4","8","805.55","04/08/2000 12:00:00 AM","1040.042"],
    [1925,"04/09/2005 12:00:00 AM","2005","4","9","406.002","04/09/2000 12:00:00 AM","993.6976"],
    [1926,"04/10/2005 12:00:00 AM","2005","4","10","1159.676","04/10/2000 12:00:00 AM","932.056"],
    [1927,"04/11/2005 12:00:00 AM","2005","4","11","1311.772","04/11/2000 12:00:00 AM","1054.9204"],
    [1928,"04/12/2005 12:00:00 AM","2005","4","12","1117.138","04/12/2000 12:00:00 AM","1016.9513"],
    [1929,"04/13/2005 12:00:00 AM","2005","4","13","387.535","04/13/2000 12:00:00 AM","848.9873"],
    [1930,"04/14/2005 12:00:00 AM","2005","4","14","494.413","04/14/2000 12:00:00 AM","811.7266"],
    [1931,"04/15/2005 12:00:00 AM","2005","4","15","857.75","04/15/2000 12:00:00 AM","819.1837"],
    [1932,"04/16/2005 12:00:00 AM","2005","4","16","2721.935","04/16/2000 12:00:00 AM","1150.0313"],
    [1933,"04/17/2005 12:00:00 AM","2005","4","17","1461.975","04/17/2000 12:00:00 AM","1193.2169"],
    [1934,"04/18/2005 12:00:00 AM","2005","4","18","906.283","04/18/2000 12:00:00 AM","1135.2899"],
    [1935,"04/19/2005 12:00:00 AM","2005","4","19","1473.205","04/19/2000 12:00:00 AM","1186.1566"],
    [1936,"04/20/2005 12:00:00 AM","2005","4","20","1199.077","04/20/2000 12:00:00 AM","1302.0911"],
    [1937,"04/21/2005 12:00:00 AM","2005","4","21","833.137","04/21/2000 12:00:00 AM","1350.4803"],
    [1938,"04/22/2005 12:00:00 AM","2005","4","22","673.612","04/22/2000 12:00:00 AM","1324.1749"],
    [1939,"04/23/2005 12:00:00 AM","2005","4","23","525.137","04/23/2000 12:00:00 AM","1010.3466"],
    [1940,"04/24/2005 12:00:00 AM","2005","4","24","446.527","04/24/2000 12:00:00 AM","865.2826"],
    [1941,"04/25/2005 12:00:00 AM","2005","4","25","1503.527","04/25/2000 12:00:00 AM","950.6031"],
    [1942,"04/26/2005 12:00:00 AM","2005","4","26","742.14","04/26/2000 12:00:00 AM","846.1653"],
    [1943,"04/27/2005 12:00:00 AM","2005","4","27","385.873","04/27/2000 12:00:00 AM","729.9933"],
    [1944,"04/28/2005 12:00:00 AM","2005","4","28","892.19","04/28/2000 12:00:00 AM","738.4294"],
    [1945,"04/29/2005 12:00:00 AM","2005","4","29","726.488","04/29/2000 12:00:00 AM","745.9831"],
    [1946,"04/30/2005 12:00:00 AM","2005","4","30","676.968","04/30/2000 12:00:00 AM","767.6733"],
    [1947,"05/01/2005 12:00:00 AM","2005","5","1","552.278","05/01/2000 12:00:00 AM","782.7806"],
    [1948,"05/02/2005 12:00:00 AM","2005","5","2","559.245","05/02/2000 12:00:00 AM","647.8831"],
    [1949,"05/03/2005 12:00:00 AM","2005","5","3","430.465","05/03/2000 12:00:00 AM","603.3581"],
    [1950,"05/04/2005 12:00:00 AM","2005","5","4","866.273","05/04/2000 12:00:00 AM","671.9867"],
    [1951,"05/05/2005 12:00:00 AM","2005","5","5","565.477","05/05/2000 12:00:00 AM","625.3134"],
    [1952,"05/06/2005 12:00:00 AM","2005","5","6","464.933","05/06/2000 12:00:00 AM","587.9484"],
    [1953,"05/07/2005 12:00:00 AM","2005","5","7","506.894","05/07/2000 12:00:00 AM","563.6521"],
    [1954,"05/08/2005 12:00:00 AM","2005","5","8","498.869","05/08/2000 12:00:00 AM","556.0223"],
    [1955,"05/09/2005 12:00:00 AM","2005","5","9","620.33","05/09/2000 12:00:00 AM","564.7487"],
    [1956,"05/10/2005 12:00:00 AM","2005","5","10","1894.651","05/10/2000 12:00:00 AM","773.9181"],
    [1957,"05/11/2005 12:00:00 AM","2005","5","11","721.77","05/11/2000 12:00:00 AM","753.2749"],
    [1958,"05/12/2005 12:00:00 AM","2005","5","12","477.631","05/12/2000 12:00:00 AM","740.7254"],
    [1959,"05/13/2005 12:00:00 AM","2005","5","13","679.844","05/13/2000 12:00:00 AM","771.427"],
    [1960,"05/14/2005 12:00:00 AM","2005","5","14","709.577","05/14/2000 12:00:00 AM","800.3817"],
    [1961,"05/15/2005 12:00:00 AM","2005","5","15","1564.02","05/15/2000 12:00:00 AM","952.5461"],
    [1962,"05/16/2005 12:00:00 AM","2005","5","16","559.969","05/16/2000 12:00:00 AM","943.9231"],
    [1963,"05/17/2005 12:00:00 AM","2005","5","17","398.135","05/17/2000 12:00:00 AM","730.1351"],
    [1964,"05/18/2005 12:00:00 AM","2005","5","18","1706.418","05/18/2000 12:00:00 AM","870.7991"],
    [1965,"05/19/2005 12:00:00 AM","2005","5","19","1337.532","05/19/2000 12:00:00 AM","993.6421"],
    [1966,"05/20/2005 12:00:00 AM","2005","5","20","1230.004","05/20/2000 12:00:00 AM","1072.2364"],
    [1967,"05/21/2005 12:00:00 AM","2005","5","21","1042.037","05/21/2000 12:00:00 AM","1119.7307"],
    [1968,"05/22/2005 12:00:00 AM","2005","5","22","998.234","05/22/2000 12:00:00 AM","1038.9041"],
    [1969,"05/23/2005 12:00:00 AM","2005","5","23","823.701","05/23/2000 12:00:00 AM","1076.5801"],
    [1970,"05/24/2005 12:00:00 AM","2005","5","24","844.612","05/24/2000 12:00:00 AM","1140.3626"],
    [1971,"05/25/2005 12:00:00 AM","2005","5","25","412.673","05/25/2000 12:00:00 AM","955.5419"],
    [1972,"05/26/2005 12:00:00 AM","2005","5","26","507.87","05/26/2000 12:00:00 AM","837.0187"],
    [1973,"05/27/2005 12:00:00 AM","2005","5","27","498.175","05/27/2000 12:00:00 AM","732.4717"],
    [1974,"05/28/2005 12:00:00 AM","2005","5","28","446.953","05/28/2000 12:00:00 AM","647.4597"],
    [1975,"05/29/2005 12:00:00 AM","2005","5","29","478.485","05/29/2000 12:00:00 AM","573.2099"],
    [1976,"05/30/2005 12:00:00 AM","2005","5","30","487.73","05/30/2000 12:00:00 AM","525.214"],
    [1977,"05/31/2005 12:00:00 AM","2005","5","31","1145.651","05/31/2000 12:00:00 AM","568.2196"],
    [1978,"06/01/2005 12:00:00 AM","2005","6","1","1110.567","06/01/2000 12:00:00 AM","667.9187"],
    [1979,"06/02/2005 12:00:00 AM","2005","6","2","739.03","06/02/2000 12:00:00 AM","700.9416"],
    [1980,"06/03/2005 12:00:00 AM","2005","6","3","714.265","06/03/2000 12:00:00 AM","731.8116"],
    [1981,"06/04/2005 12:00:00 AM","2005","6","4","654.886","06/04/2000 12:00:00 AM","761.5163"],
    [1982,"06/05/2005 12:00:00 AM","2005","6","5","565.86","06/05/2000 12:00:00 AM","773.9984"],
    [1983,"06/06/2005 12:00:00 AM","2005","6","6","618.301","06/06/2000 12:00:00 AM","792.6514"],
    [1984,"06/07/2005 12:00:00 AM","2005","6","7","524.245","06/07/2000 12:00:00 AM","703.8791"],
    [1985,"06/08/2005 12:00:00 AM","2005","6","8","507.107","06/08/2000 12:00:00 AM","617.6706"],
    [1986,"06/09/2005 12:00:00 AM","2005","6","9","561.736","06/09/2000 12:00:00 AM","592.3429"],
    [1987,"06/10/2005 12:00:00 AM","2005","6","10","602.324","06/10/2000 12:00:00 AM","576.3513"],
    [1988,"06/11/2005 12:00:00 AM","2005","6","11","583.481","06/11/2000 12:00:00 AM","566.1506"],
    [1989,"06/12/2005 12:00:00 AM","2005","6","12","531.916","06/12/2000 12:00:00 AM","561.3014"],
    [1990,"06/13/2005 12:00:00 AM","2005","6","13","627.858","06/13/2000 12:00:00 AM","562.6667"],
    [1991,"06/14/2005 12:00:00 AM","2005","6","14","625.551","06/14/2000 12:00:00 AM","577.139"],
    [1992,"06/15/2005 12:00:00 AM","2005","6","15","604.334","06/15/2000 12:00:00 AM","591.0286"],
    [1993,"06/16/2005 12:00:00 AM","2005","6","16","552.609","06/16/2000 12:00:00 AM","589.7247"],
    [1994,"06/17/2005 12:00:00 AM","2005","6","17","571.119","06/17/2000 12:00:00 AM","585.2669"],
    [1995,"06/18/2005 12:00:00 AM","2005","6","18","558.507","06/18/2000 12:00:00 AM","581.6991"],
    [1996,"06/19/2005 12:00:00 AM","2005","6","19","550.416","06/19/2000 12:00:00 AM","584.342"],
    [1997,"06/20/2005 12:00:00 AM","2005","6","20","549.821","06/20/2000 12:00:00 AM","573.1939"],
    [1998,"06/21/2005 12:00:00 AM","2005","6","21","582.26","06/21/2000 12:00:00 AM","567.0094"],
    [1999,"06/22/2005 12:00:00 AM","2005","6","22","542.257","06/22/2000 12:00:00 AM","558.1413"],
    [2000,"06/23/2005 12:00:00 AM","2005","6","23","577.019","06/23/2000 12:00:00 AM","561.6284"],
    [2001,"06/24/2005 12:00:00 AM","2005","6","24","512.96","06/24/2000 12:00:00 AM","553.32"],
    [2002,"06/25/2005 12:00:00 AM","2005","6","25","456.456","06/25/2000 12:00:00 AM","538.7413"],
    [2003,"06/26/2005 12:00:00 AM","2005","6","26","590.644","06/26/2000 12:00:00 AM","544.4881"],
    [2004,"06/27/2005 12:00:00 AM","2005","6","27","525.184","06/27/2000 12:00:00 AM","540.9686"],
    [2005,"06/28/2005 12:00:00 AM","2005","6","28","559.705","06/28/2000 12:00:00 AM","537.7464"],
    [2006,"06/29/2005 12:00:00 AM","2005","6","29","574.991","06/29/2000 12:00:00 AM","542.4227"],
    [2007,"06/30/2005 12:00:00 AM","2005","6","30","568.898","06/30/2000 12:00:00 AM","541.2626"],
    [2008,"07/01/2005 12:00:00 AM","2005","7","1","558.865","07/01/2000 12:00:00 AM","547.8204"],
    [2009,"07/02/2005 12:00:00 AM","2005","7","2","567.18","07/02/2000 12:00:00 AM","563.6381"],
    [2010,"07/03/2005 12:00:00 AM","2005","7","3","539.444","07/03/2000 12:00:00 AM","556.3239"],
    [2011,"07/04/2005 12:00:00 AM","2005","7","4","553.827","07/04/2000 12:00:00 AM","560.4157"],
    [2012,"07/05/2005 12:00:00 AM","2005","7","5","427.126","07/05/2000 12:00:00 AM","541.4759"],
    [2013,"07/06/2005 12:00:00 AM","2005","7","6","397.055","07/06/2000 12:00:00 AM","516.0564"],
    [2014,"07/07/2005 12:00:00 AM","2005","7","7","375.578","07/07/2000 12:00:00 AM","488.4393"],
    [2015,"07/08/2005 12:00:00 AM","2005","7","8","416.936","07/08/2000 12:00:00 AM","468.1637"],
    [2016,"07/09/2005 12:00:00 AM","2005","7","9","401.388","07/09/2000 12:00:00 AM","444.4791"],
    [2017,"07/10/2005 12:00:00 AM","2005","7","10","365.916","07/10/2000 12:00:00 AM","419.6894"],
    [2018,"07/11/2005 12:00:00 AM","2005","7","11","298.619","07/11/2000 12:00:00 AM","383.2311"],
    [2019,"07/12/2005 12:00:00 AM","2005","7","12","398.086","07/12/2000 12:00:00 AM","379.0826"],
    [2020,"07/13/2005 12:00:00 AM","2005","7","13","412.53","07/13/2000 12:00:00 AM","381.2933"],
    [2021,"07/14/2005 12:00:00 AM","2005","7","14","408.014","07/14/2000 12:00:00 AM","385.927"],
    [2022,"07/15/2005 12:00:00 AM","2005","7","15","386.915","07/15/2000 12:00:00 AM","381.6383"],
    [2023,"07/16/2005 12:00:00 AM","2005","7","16","414.323","07/16/2000 12:00:00 AM","383.4861"],
    [2024,"07/17/2005 12:00:00 AM","2005","7","17","402.609","07/17/2000 12:00:00 AM","388.728"],
    [2025,"07/18/2005 12:00:00 AM","2005","7","18","390.861","07/18/2000 12:00:00 AM","401.9054"],
    [2026,"07/19/2005 12:00:00 AM","2005","7","19","374.099","07/19/2000 12:00:00 AM","398.4787"],
    [2027,"07/20/2005 12:00:00 AM","2005","7","20","393.758","07/20/2000 12:00:00 AM","395.797"],
    [2028,"07/21/2005 12:00:00 AM","2005","7","21","410.316","07/21/2000 12:00:00 AM","396.1259"],
    [2029,"07/22/2005 12:00:00 AM","2005","7","22","415.133","07/22/2000 12:00:00 AM","400.157"],
    [2030,"07/23/2005 12:00:00 AM","2005","7","23","447.551","07/23/2000 12:00:00 AM","404.9039"],
    [2031,"07/24/2005 12:00:00 AM","2005","7","24","402.947","07/24/2000 12:00:00 AM","404.9521"],
    [2032,"07/25/2005 12:00:00 AM","2005","7","25","406.951","07/25/2000 12:00:00 AM","407.2507"],
    [2033,"07/26/2005 12:00:00 AM","2005","7","26","382.958","07/26/2000 12:00:00 AM","408.5163"],
    [2034,"07/27/2005 12:00:00 AM","2005","7","27","351.709","07/27/2000 12:00:00 AM","402.5093"],
    [2035,"07/28/2005 12:00:00 AM","2005","7","28","322.397","07/28/2000 12:00:00 AM","389.9494"],
    [2036,"07/29/2005 12:00:00 AM","2005","7","29","325.419","07/29/2000 12:00:00 AM","377.1331"],
    [2037,"07/30/2005 12:00:00 AM","2005","7","30","337.058","07/30/2000 12:00:00 AM","361.3484"],
    [2038,"07/31/2005 12:00:00 AM","2005","7","31","327.159","07/31/2000 12:00:00 AM","350.5216"],
    [2039,"08/01/2005 12:00:00 AM","2005","8","1","338.849","08/01/2000 12:00:00 AM","340.7927"],
    [2040,"08/02/2005 12:00:00 AM","2005","8","2","327.748","08/02/2000 12:00:00 AM","332.9056"],
    [2041,"08/03/2005 12:00:00 AM","2005","8","3","341.733","08/03/2000 12:00:00 AM","331.4804"],
    [2042,"08/04/2005 12:00:00 AM","2005","8","4","357.953","08/04/2000 12:00:00 AM","336.5599"],
    [2043,"08/05/2005 12:00:00 AM","2005","8","5","413.937","08/05/2000 12:00:00 AM","349.2053"],
    [2044,"08/06/2005 12:00:00 AM","2005","8","6","409.816","08/06/2000 12:00:00 AM","359.5993"],
    [2045,"08/07/2005 12:00:00 AM","2005","8","7","370.692","08/07/2000 12:00:00 AM","365.8183"],
    [2046,"08/08/2005 12:00:00 AM","2005","8","8","355.319","08/08/2000 12:00:00 AM","368.1711"],
    [2047,"08/09/2005 12:00:00 AM","2005","8","9","361.195","08/09/2000 12:00:00 AM","372.9493"],
    [2048,"08/10/2005 12:00:00 AM","2005","8","10","367.287","08/10/2000 12:00:00 AM","376.5999"],
    [2049,"08/11/2005 12:00:00 AM","2005","8","11","329.687","08/11/2000 12:00:00 AM","372.5619"],
    [2050,"08/12/2005 12:00:00 AM","2005","8","12","339.992","08/12/2000 12:00:00 AM","361.9983"],
    [2051,"08/13/2005 12:00:00 AM","2005","8","13","339.08","08/13/2000 12:00:00 AM","351.8931"],
    [2052,"08/14/2005 12:00:00 AM","2005","8","14","335.882","08/14/2000 12:00:00 AM","346.9203"],
    [2053,"08/15/2005 12:00:00 AM","2005","8","15","344.942","08/15/2000 12:00:00 AM","345.4379"],
    [2054,"08/16/2005 12:00:00 AM","2005","8","16","363.378","08/16/2000 12:00:00 AM","345.7497"],
    [2055,"08/17/2005 12:00:00 AM","2005","8","17","327.084","08/17/2000 12:00:00 AM","340.0064"],
    [2056,"08/18/2005 12:00:00 AM","2005","8","18","338.913","08/18/2000 12:00:00 AM","341.3244"],
    [2057,"08/19/2005 12:00:00 AM","2005","8","19","344.259","08/19/2000 12:00:00 AM","341.934"],
    [2058,"08/20/2005 12:00:00 AM","2005","8","20","359.913","08/20/2000 12:00:00 AM","344.9101"],
    [2059,"08/21/2005 12:00:00 AM","2005","8","21","353.358","08/21/2000 12:00:00 AM","347.4067"],
    [2060,"08/22/2005 12:00:00 AM","2005","8","22","337.656","08/22/2000 12:00:00 AM","346.3659"],
    [2061,"08/23/2005 12:00:00 AM","2005","8","23","348.613","08/23/2000 12:00:00 AM","344.2566"],
    [2062,"08/24/2005 12:00:00 AM","2005","8","24","345","08/24/2000 12:00:00 AM","346.816"],
    [2063,"08/25/2005 12:00:00 AM","2005","8","25","318.173","08/25/2000 12:00:00 AM","343.8531"],
    [2064,"08/26/2005 12:00:00 AM","2005","8","26","355.144","08/26/2000 12:00:00 AM","345.4081"],
    [2065,"08/27/2005 12:00:00 AM","2005","8","27","276.462","08/27/2000 12:00:00 AM","333.4866"],
    [2066,"08/28/2005 12:00:00 AM","2005","8","28","253.739","08/28/2000 12:00:00 AM","319.2553"],
    [2067,"08/29/2005 12:00:00 AM","2005","8","29","240.007","08/29/2000 12:00:00 AM","305.3054"],
    [2068,"08/30/2005 12:00:00 AM","2005","8","30","443.048","08/30/2000 12:00:00 AM","318.7961"],
    [2069,"08/31/2005 12:00:00 AM","2005","8","31","283.446","08/31/2000 12:00:00 AM","310.0027"],
    [2070,"09/01/2005 12:00:00 AM","2005","9","1","259.715","09/01/2000 12:00:00 AM","301.6516"],
    [2071,"09/02/2005 12:00:00 AM","2005","9","2","285.26","09/02/2000 12:00:00 AM","291.6681"],
    [2072,"09/03/2005 12:00:00 AM","2005","9","3","289.903","09/03/2000 12:00:00 AM","293.5883"],
    [2073,"09/04/2005 12:00:00 AM","2005","9","4","234.606","09/04/2000 12:00:00 AM","290.855"],
    [2074,"09/05/2005 12:00:00 AM","2005","9","5","257.325","09/05/2000 12:00:00 AM","293.329"],
    [2075,"09/06/2005 12:00:00 AM","2005","9","6","274.625","09/06/2000 12:00:00 AM","269.2686"],
    [2076,"09/07/2005 12:00:00 AM","2005","9","7","260.488","09/07/2000 12:00:00 AM","265.9889"],
    [2077,"09/08/2005 12:00:00 AM","2005","9","8","237.98","09/08/2000 12:00:00 AM","262.8839"],
    [2078,"09/09/2005 12:00:00 AM","2005","9","9","233.649","09/09/2000 12:00:00 AM","255.5109"],
    [2079,"09/10/2005 12:00:00 AM","2005","9","10","237.481","09/10/2000 12:00:00 AM","248.022"],
    [2080,"09/11/2005 12:00:00 AM","2005","9","11","238.642","09/11/2000 12:00:00 AM","248.5986"],
    [2081,"09/12/2005 12:00:00 AM","2005","9","12","228.799","09/12/2000 12:00:00 AM","244.5234"],
    [2082,"09/13/2005 12:00:00 AM","2005","9","13","270.954","09/13/2000 12:00:00 AM","243.999"],
    [2083,"09/14/2005 12:00:00 AM","2005","9","14","237.264","09/14/2000 12:00:00 AM","240.6813"],
    [2084,"09/15/2005 12:00:00 AM","2005","9","15","272.092","09/15/2000 12:00:00 AM","245.5544"],
    [2085,"09/16/2005 12:00:00 AM","2005","9","16","232.914","09/16/2000 12:00:00 AM","245.4494"],
    [2086,"09/17/2005 12:00:00 AM","2005","9","17","235.809","09/17/2000 12:00:00 AM","245.2106"],
    [2087,"09/18/2005 12:00:00 AM","2005","9","18","248.234","09/18/2000 12:00:00 AM","246.5809"],
    [2088,"09/19/2005 12:00:00 AM","2005","9","19","297.532","09/19/2000 12:00:00 AM","256.3999"],
    [2089,"09/20/2005 12:00:00 AM","2005","9","20","244.121","09/20/2000 12:00:00 AM","252.5666"],
    [2090,"09/21/2005 12:00:00 AM","2005","9","21","252.157","09/21/2000 12:00:00 AM","254.6941"],
    [2091,"09/22/2005 12:00:00 AM","2005","9","22","255.74","09/22/2000 12:00:00 AM","252.3581"],
    [2092,"09/23/2005 12:00:00 AM","2005","9","23","245.299","09/23/2000 12:00:00 AM","254.1274"],
    [2093,"09/24/2005 12:00:00 AM","2005","9","24","247.287","09/24/2000 12:00:00 AM","255.7671"],
    [2094,"09/25/2005 12:00:00 AM","2005","9","25","271.154","09/25/2000 12:00:00 AM","259.0414"],
    [2095,"09/26/2005 12:00:00 AM","2005","9","26","228.331","09/26/2000 12:00:00 AM","249.1556"],
    [2096,"09/27/2005 12:00:00 AM","2005","9","27","241.311","09/27/2000 12:00:00 AM","248.7541"],
    [2097,"09/28/2005 12:00:00 AM","2005","9","28","236.264","09/28/2000 12:00:00 AM","246.4837"],
    [2098,"09/29/2005 12:00:00 AM","2005","9","29","232.21","09/29/2000 12:00:00 AM","243.1223"],
    [2099,"09/30/2005 12:00:00 AM","2005","9","30","256.184","09/30/2000 12:00:00 AM","244.6773"],
    [2100,"10/01/2005 12:00:00 AM","2005","10","1","221.859","10/01/2000 12:00:00 AM","241.0447"],
    [2101,"10/02/2005 12:00:00 AM","2005","10","2","235.849","10/02/2000 12:00:00 AM","236.0011"],
    [2102,"10/03/2005 12:00:00 AM","2005","10","3","222.687","10/03/2000 12:00:00 AM","235.1949"],
    [2103,"10/04/2005 12:00:00 AM","2005","10","4","235.846","10/04/2000 12:00:00 AM","234.4141"],
    [2104,"10/05/2005 12:00:00 AM","2005","10","5","240.325","10/05/2000 12:00:00 AM","234.9943"],
    [2105,"10/06/2005 12:00:00 AM","2005","10","6","218.742","10/06/2000 12:00:00 AM","233.0703"],
    [2106,"10/07/2005 12:00:00 AM","2005","10","7","262.772","10/07/2000 12:00:00 AM","234.0114"],
    [2107,"10/08/2005 12:00:00 AM","2005","10","8","362.39","10/08/2000 12:00:00 AM","254.0873"],
    [2108,"10/09/2005 12:00:00 AM","2005","10","9","672.57","10/09/2000 12:00:00 AM","316.476"],
    [2109,"10/10/2005 12:00:00 AM","2005","10","10","587.617","10/10/2000 12:00:00 AM","368.6089"],
    [2110,"10/11/2005 12:00:00 AM","2005","10","11","1001.885","10/11/2000 12:00:00 AM","478.043"],
    [2111,"10/12/2005 12:00:00 AM","2005","10","12","370.537","10/12/2000 12:00:00 AM","496.6447"],
    [2112,"10/13/2005 12:00:00 AM","2005","10","13","635.989","10/13/2000 12:00:00 AM","556.2514"],
    [2113,"10/14/2005 12:00:00 AM","2005","10","14","389.169","10/14/2000 12:00:00 AM","574.3081"],
    [2114,"10/15/2005 12:00:00 AM","2005","10","15","486.169","10/15/2000 12:00:00 AM","591.9909"],
    [2115,"10/16/2005 12:00:00 AM","2005","10","16","649.902","10/16/2000 12:00:00 AM","588.7526"],
    [2116,"10/17/2005 12:00:00 AM","2005","10","17","549.716","10/17/2000 12:00:00 AM","583.3381"],
    [2117,"10/18/2005 12:00:00 AM","2005","10","18","345.33","10/18/2000 12:00:00 AM","489.5446"],
    [2118,"10/19/2005 12:00:00 AM","2005","10","19","432.744","10/19/2000 12:00:00 AM","498.4313"],
    [2119,"10/20/2005 12:00:00 AM","2005","10","20","448.016","10/20/2000 12:00:00 AM","471.578"],
    [2120,"10/21/2005 12:00:00 AM","2005","10","21","429.473","10/21/2000 12:00:00 AM","477.3357"],
    [2121,"10/22/2005 12:00:00 AM","2005","10","22","448.293","10/22/2000 12:00:00 AM","471.9249"],
    [2122,"10/23/2005 12:00:00 AM","2005","10","23","476.203","10/23/2000 12:00:00 AM","447.1107"],
    [2123,"10/24/2005 12:00:00 AM","2005","10","24","451.074","10/24/2000 12:00:00 AM","433.019"],
    [2124,"10/25/2005 12:00:00 AM","2005","10","25","457.83","10/25/2000 12:00:00 AM","449.0904"],
    [2125,"10/26/2005 12:00:00 AM","2005","10","26","416.813","10/26/2000 12:00:00 AM","446.8146"],
    [2126,"10/27/2005 12:00:00 AM","2005","10","27","470.463","10/27/2000 12:00:00 AM","450.0213"],
    [2127,"10/28/2005 12:00:00 AM","2005","10","28","1260.378","10/28/2000 12:00:00 AM","568.722"],
    [2128,"10/29/2005 12:00:00 AM","2005","10","29","1033.849","10/29/2000 12:00:00 AM","652.3729"],
    [2129,"10/30/2005 12:00:00 AM","2005","10","30",null,"10/30/2000 12:00:00 AM",null],
    [2130,"10/31/2005 12:00:00 AM","2005","10","31","449.283","10/31/2000 12:00:00 AM",null],
    [2131,"11/01/2005 12:00:00 AM","2005","11","1","2340.155","11/01/2000 12:00:00 AM",null],
    [2132,"11/02/2005 12:00:00 AM","2005","11","2","4055.81","11/02/2000 12:00:00 AM",null],
    [2133,"11/03/2005 12:00:00 AM","2005","11","3","1496.584","11/03/2000 12:00:00 AM",null],
    [2134,"11/04/2005 12:00:00 AM","2005","11","4","2533.901","11/04/2000 12:00:00 AM",null],
    [2135,"11/05/2005 12:00:00 AM","2005","11","5","1037.141","11/05/2000 12:00:00 AM",null],
    [2136,"11/06/2005 12:00:00 AM","2005","11","6","1923.978","11/06/2000 12:00:00 AM","1976.6931"],
    [2137,"11/07/2005 12:00:00 AM","2005","11","7","2573.038","11/07/2000 12:00:00 AM","2280.0867"],
    [2138,"11/08/2005 12:00:00 AM","2005","11","8","1352.846","11/08/2000 12:00:00 AM","2139.0426"],
    [2139,"11/09/2005 12:00:00 AM","2005","11","9","989.742","11/09/2000 12:00:00 AM","1701.0329"],
    [2140,"11/10/2005 12:00:00 AM","2005","11","10","1275.978","11/10/2000 12:00:00 AM","1669.5177"],
    [2141,"11/11/2005 12:00:00 AM","2005","11","11","1620.567","11/11/2000 12:00:00 AM","1539.0414"],
    [2142,"11/12/2005 12:00:00 AM","2005","11","12","2040.346","11/12/2000 12:00:00 AM","1682.3564"],
    [2143,"11/13/2005 12:00:00 AM","2005","11","13","1840.624","11/13/2000 12:00:00 AM","1670.4487"],
    [2144,"11/14/2005 12:00:00 AM","2005","11","14","2583.569","11/14/2000 12:00:00 AM","1671.9531"],
    [2145,"11/15/2005 12:00:00 AM","2005","11","15","2292.181","11/15/2000 12:00:00 AM","1806.1439"],
    [2146,"11/16/2005 12:00:00 AM","2005","11","16","1587.265","11/16/2000 12:00:00 AM","1891.5043"],
    [2147,"11/17/2005 12:00:00 AM","2005","11","17","2145.039","11/17/2000 12:00:00 AM","2015.6559"],
    [2148,"11/18/2005 12:00:00 AM","2005","11","18","1663.143","11/18/2000 12:00:00 AM","2021.7381"],
    [2149,"11/19/2005 12:00:00 AM","2005","11","19","2086.13","11/19/2000 12:00:00 AM","2028.2787"],
    [2150,"11/20/2005 12:00:00 AM","2005","11","20","893.182","11/20/2000 12:00:00 AM","1892.9299"],
    [2151,"11/21/2005 12:00:00 AM","2005","11","21","1512.182","11/21/2000 12:00:00 AM","1739.8746"],
    [2152,"11/22/2005 12:00:00 AM","2005","11","22","1173.679","11/22/2000 12:00:00 AM","1580.0886"],
    [2153,"11/23/2005 12:00:00 AM","2005","11","23","1163.278","11/23/2000 12:00:00 AM","1519.519"],
    [2154,"11/24/2005 12:00:00 AM","2005","11","24","1095.815","11/24/2000 12:00:00 AM","1369.6299"],
    [2155,"11/25/2005 12:00:00 AM","2005","11","25","966.197","11/25/2000 12:00:00 AM","1270.0661"],
    [2156,"11/26/2005 12:00:00 AM","2005","11","26","2987.302","11/26/2000 12:00:00 AM","1398.805"],
    [2157,"11/27/2005 12:00:00 AM","2005","11","27","1838.328","11/27/2000 12:00:00 AM","1533.8259"],
    [2158,"11/28/2005 12:00:00 AM","2005","11","28","1863.446","11/28/2000 12:00:00 AM","1584.0064"],
    [2159,"11/29/2005 12:00:00 AM","2005","11","29","1006.456","11/29/2000 12:00:00 AM","1560.1174"],
    [2160,"11/30/2005 12:00:00 AM","2005","11","30","1746.373","11/30/2000 12:00:00 AM","1643.4167"],
    [2161,"12/01/2005 12:00:00 AM","2005","12","1","909.652","12/01/2000 12:00:00 AM","1616.822"],
    [2162,"12/02/2005 12:00:00 AM","2005","12","2","1258.976","12/02/2000 12:00:00 AM","1658.6476"],
    [2163,"12/03/2005 12:00:00 AM","2005","12","3","1500.65","12/03/2000 12:00:00 AM","1446.2687"],
    [2164,"12/04/2005 12:00:00 AM","2005","12","4","752.331","12/04/2000 12:00:00 AM","1291.1263"],
    [2165,"12/05/2005 12:00:00 AM","2005","12","5","1471.393","12/05/2000 12:00:00 AM","1235.1187"],
    [2166,"12/06/2005 12:00:00 AM","2005","12","6","228.868","12/06/2000 12:00:00 AM","1124.0347"],
    [2167,"12/07/2005 12:00:00 AM","2005","12","7","1237.348","12/07/2000 12:00:00 AM","1051.3169"],
    [2168,"12/08/2005 12:00:00 AM","2005","12","8","547.047","12/08/2000 12:00:00 AM","999.5161"],
    [2169,"12/09/2005 12:00:00 AM","2005","12","9","648.381","12/09/2000 12:00:00 AM","912.2883"],
    [2170,"12/10/2005 12:00:00 AM","2005","12","10","455.199","12/10/2000 12:00:00 AM","762.9381"],
    [2171,"12/11/2005 12:00:00 AM","2005","12","11","841.059","12/11/2000 12:00:00 AM","775.6136"],
    [2172,"12/12/2005 12:00:00 AM","2005","12","12","509.71","12/12/2000 12:00:00 AM","638.2303"],
    [2173,"12/13/2005 12:00:00 AM","2005","12","13","1038.437","12/13/2000 12:00:00 AM","753.883"],
    [2174,"12/14/2005 12:00:00 AM","2005","12","14","285.782","12/14/2000 12:00:00 AM","617.945"],
    [2175,"12/15/2005 12:00:00 AM","2005","12","15","608.865","12/15/2000 12:00:00 AM","626.7761"],
    [2176,"12/16/2005 12:00:00 AM","2005","12","16","632.716","12/16/2000 12:00:00 AM","624.5383"],
    [2177,"12/17/2005 12:00:00 AM","2005","12","17","593.489","12/17/2000 12:00:00 AM","644.294"],
    [2178,"12/18/2005 12:00:00 AM","2005","12","18","794.142","12/18/2000 12:00:00 AM","637.5916"],
    [2179,"12/19/2005 12:00:00 AM","2005","12","19","454.566","12/19/2000 12:00:00 AM","629.7139"],
    [2180,"12/20/2005 12:00:00 AM","2005","12","20","433.045","12/20/2000 12:00:00 AM","543.2293"],
    [2181,"12/21/2005 12:00:00 AM","2005","12","21","2020.373","12/21/2000 12:00:00 AM","791.028"],
    [2182,"12/22/2005 12:00:00 AM","2005","12","22","1168.757","12/22/2000 12:00:00 AM","871.0126"],
    [2183,"12/23/2005 12:00:00 AM","2005","12","23","2352.13","12/23/2000 12:00:00 AM","1116.6431"],
    [2184,"12/24/2005 12:00:00 AM","2005","12","24","1808.858","12/24/2000 12:00:00 AM","1290.2673"],
    [2185,"12/25/2005 12:00:00 AM","2005","12","25","5336.552","12/25/2000 12:00:00 AM","1939.183"],
    [2186,"12/26/2005 12:00:00 AM","2005","12","26","5121.249","12/26/2000 12:00:00 AM","2605.852"],
    [2187,"12/27/2005 12:00:00 AM","2005","12","27","3833.753","12/27/2000 12:00:00 AM","3091.6674"],
    [2188,"12/28/2005 12:00:00 AM","2005","12","28","3940.462","12/28/2000 12:00:00 AM","3365.9659"],
    [2189,"12/29/2005 12:00:00 AM","2005","12","29","3443.307","12/29/2000 12:00:00 AM","3690.9016"],
    [2190,"12/30/2005 12:00:00 AM","2005","12","30","2605.789","12/30/2000 12:00:00 AM","3727.1386"],
    [2191,"12/31/2005 12:00:00 AM","2005","12","31","3353.331","12/31/2000 12:00:00 AM","3947.7776"],
    [2192,"01/01/2006 12:00:00 AM","2006","1","1","5422.579","01/01/2000 12:00:00 AM","3960.0671"],
    [2193,"01/02/2006 12:00:00 AM","2006","1","2","3060.997","01/02/2000 12:00:00 AM","3665.7454"],
    [2194,"01/03/2006 12:00:00 AM","2006","1","3","2991.767","01/03/2000 12:00:00 AM","3545.4617"],
    [2195,"01/04/2006 12:00:00 AM","2006","1","4","2702.615","01/04/2000 12:00:00 AM","3368.6264"],
    [2196,"01/05/2006 12:00:00 AM","2006","1","5","2712.996","01/05/2000 12:00:00 AM","3264.2963"],
    [2197,"01/06/2006 12:00:00 AM","2006","1","6","3728.231","01/06/2000 12:00:00 AM","3424.6451"],
    [2198,"01/07/2006 12:00:00 AM","2006","1","7","5895.414","01/07/2000 12:00:00 AM","3787.7999"],
    [2199,"01/08/2006 12:00:00 AM","2006","1","8","3990.231","01/08/2000 12:00:00 AM","3583.1787"],
    [2200,"01/09/2006 12:00:00 AM","2006","1","9","3326.682","01/09/2000 12:00:00 AM","3621.1337"],
    [2201,"01/10/2006 12:00:00 AM","2006","1","10","4316.882","01/10/2000 12:00:00 AM","3810.4359"],
    [2202,"01/11/2006 12:00:00 AM","2006","1","11","8247.149","01/11/2000 12:00:00 AM","4602.5121"],
    [2203,"01/12/2006 12:00:00 AM","2006","1","12","8004.72","01/12/2000 12:00:00 AM","5358.4727"],
    [2204,"01/13/2006 12:00:00 AM","2006","1","13","7216.87","01/13/2000 12:00:00 AM","5856.8497"],
    [2205,"01/14/2006 12:00:00 AM","2006","1","14","7742.659","01/14/2000 12:00:00 AM","6120.7419"],
    [2206,"01/15/2006 12:00:00 AM","2006","1","15","8023.592","01/15/2000 12:00:00 AM","6696.9363"],
    [2207,"01/16/2006 12:00:00 AM","2006","1","16","7536.829","01/16/2000 12:00:00 AM","7298.3859"],
    [2208,"01/17/2006 12:00:00 AM","2006","1","17","5769.362","01/17/2000 12:00:00 AM","7505.883"],
    [2209,"01/18/2006 12:00:00 AM","2006","1","18","7092.511","01/18/2000 12:00:00 AM","7340.9347"],
    [2210,"01/19/2006 12:00:00 AM","2006","1","19","5808.321","01/19/2000 12:00:00 AM","7027.1634"],
    [2211,"01/20/2006 12:00:00 AM","2006","1","20","4538.194","01/20/2000 12:00:00 AM","6644.4954"],
    [2212,"01/21/2006 12:00:00 AM","2006","1","21","5004.349","01/21/2000 12:00:00 AM","6253.3083"],
    [2213,"01/22/2006 12:00:00 AM","2006","1","22","4516.579","01/22/2000 12:00:00 AM","5752.3064"],
    [2214,"01/23/2006 12:00:00 AM","2006","1","23","3744.727","01/23/2000 12:00:00 AM","5210.5776"],
    [2215,"01/24/2006 12:00:00 AM","2006","1","24","3672.778","01/24/2000 12:00:00 AM","4911.0656"],
    [2216,"01/25/2006 12:00:00 AM","2006","1","25","3254.211","01/25/2000 12:00:00 AM","4362.737"],
    [2217,"01/26/2006 12:00:00 AM","2006","1","26","3319.291","01/26/2000 12:00:00 AM","4007.1613"],
    [2218,"01/27/2006 12:00:00 AM","2006","1","27","2996.651","01/27/2000 12:00:00 AM","3786.9409"],
    [2219,"01/28/2006 12:00:00 AM","2006","1","28","2231.645","01/28/2000 12:00:00 AM","3390.8403"],
    [2220,"01/29/2006 12:00:00 AM","2006","1","29","4592.426","01/29/2000 12:00:00 AM","3401.6756"],
    [2221,"01/30/2006 12:00:00 AM","2006","1","30","3745.605","01/30/2000 12:00:00 AM","3401.801"],
    [2222,"01/31/2006 12:00:00 AM","2006","1","31","9687.449","01/31/2000 12:00:00 AM","4261.0397"],
    [2223,"02/01/2006 12:00:00 AM","2006","2","1","7503.768","02/01/2000 12:00:00 AM","4868.1193"],
    [2224,"02/02/2006 12:00:00 AM","2006","2","2","5991.774","02/02/2000 12:00:00 AM","5249.9026"],
    [2225,"02/03/2006 12:00:00 AM","2006","2","3","4808.346","02/03/2000 12:00:00 AM","5508.7161"],
    [2226,"02/04/2006 12:00:00 AM","2006","2","4","4787.913","02/04/2000 12:00:00 AM","5873.8973"],
    [2227,"02/05/2006 12:00:00 AM","2006","2","5","5451.341","02/05/2000 12:00:00 AM","5996.5994"],
    [2228,"02/06/2006 12:00:00 AM","2006","2","6","3539.51","02/06/2000 12:00:00 AM","5967.1573"],
    [2229,"02/07/2006 12:00:00 AM","2006","2","7","2951.665","02/07/2000 12:00:00 AM","5004.9024"],
    [2230,"02/08/2006 12:00:00 AM","2006","2","8","3503.471","02/08/2000 12:00:00 AM","4433.4314"],
    [2231,"02/09/2006 12:00:00 AM","2006","2","9","2897.807","02/09/2000 12:00:00 AM","3991.4361"],
    [2232,"02/10/2006 12:00:00 AM","2006","2","10","2479.606","02/10/2000 12:00:00 AM","3658.759"],
    [2233,"02/11/2006 12:00:00 AM","2006","2","11","2321.57","02/11/2000 12:00:00 AM","3306.4243"],
    [2234,"02/12/2006 12:00:00 AM","2006","2","12","2609.289","02/12/2000 12:00:00 AM","2900.4169"],
    [2235,"02/13/2006 12:00:00 AM","2006","2","13","2314.953","02/13/2000 12:00:00 AM","2725.4801"],
    [2236,"02/14/2006 12:00:00 AM","2006","2","14","2533.976","02/14/2000 12:00:00 AM","2665.8103"],
    [2237,"02/15/2006 12:00:00 AM","2006","2","15","1948.314","02/15/2000 12:00:00 AM","2443.645"],
    [2238,"02/16/2006 12:00:00 AM","2006","2","16","919.284","02/16/2000 12:00:00 AM","2160.9989"],
    [2239,"02/17/2006 12:00:00 AM","2006","2","17","441.005","02/17/2000 12:00:00 AM","1869.7701"],
    [2240,"02/18/2006 12:00:00 AM","2006","2","18","426.149","02/18/2000 12:00:00 AM","1598.9957"],
    [2241,"02/19/2006 12:00:00 AM","2006","2","19","1072.727","02/19/2000 12:00:00 AM","1379.4869"],
    [2242,"02/20/2006 12:00:00 AM","2006","2","20","786.139","02/20/2000 12:00:00 AM","1161.0849"],
    [2243,"02/21/2006 12:00:00 AM","2006","2","21","1072.425","02/21/2000 12:00:00 AM","952.2919"],
    [2244,"02/22/2006 12:00:00 AM","2006","2","22","1082.293","02/22/2000 12:00:00 AM","828.5746"],
    [2245,"02/23/2006 12:00:00 AM","2006","2","23","1029.916","02/23/2000 12:00:00 AM","844.3791"],
    [2246,"02/24/2006 12:00:00 AM","2006","2","24","1018.4","02/24/2000 12:00:00 AM","926.8641"],
    [2247,"02/25/2006 12:00:00 AM","2006","2","25","1764.71","02/25/2000 12:00:00 AM","1118.0871"],
    [2248,"02/26/2006 12:00:00 AM","2006","2","26","480.838","02/26/2000 12:00:00 AM","1033.5316"],
    [2249,"02/27/2006 12:00:00 AM","2006","2","27","1416.961","02/27/2000 12:00:00 AM","1123.649"],
    [2250,"02/28/2006 12:00:00 AM","2006","2","28","1011.935","02/28/2000 12:00:00 AM","1115.0076"],
    [2251,"03/01/2006 12:00:00 AM","2006","3","1","2004.948","03/01/2000 12:00:00 AM","1246.8154"],
    [2252,"03/02/2006 12:00:00 AM","2006","3","2","1773.193","03/02/2000 12:00:00 AM","1352.9979"],
    [2253,"03/03/2006 12:00:00 AM","2006","3","3","506.007","03/03/2000 12:00:00 AM","1279.7989"],
    [2254,"03/04/2006 12:00:00 AM","2006","3","4","1550.342","03/04/2000 12:00:00 AM","1249.1749"],
    [2255,"03/05/2006 12:00:00 AM","2006","3","5","819.512","03/05/2000 12:00:00 AM","1297.5569"],
    [2256,"03/06/2006 12:00:00 AM","2006","3","6","876.392","03/06/2000 12:00:00 AM","1220.3327"],
    [2257,"03/07/2006 12:00:00 AM","2006","3","7","989.529","03/07/2000 12:00:00 AM","1217.1319"],
    [2258,"03/08/2006 12:00:00 AM","2006","3","8","1086.612","03/08/2000 12:00:00 AM","1085.941"],
    [2259,"03/09/2006 12:00:00 AM","2006","3","9","1677.497","03/09/2000 12:00:00 AM","1072.2701"],
    [2260,"03/10/2006 12:00:00 AM","2006","3","10","1814.286","03/10/2000 12:00:00 AM","1259.1671"],
    [2261,"03/11/2006 12:00:00 AM","2006","3","11","870.663","03/11/2000 12:00:00 AM","1162.0701"],
    [2262,"03/12/2006 12:00:00 AM","2006","3","12","1196.538","03/12/2000 12:00:00 AM","1215.931"],
    [2263,"03/13/2006 12:00:00 AM","2006","3","13","985.715","03/13/2000 12:00:00 AM","1231.5486"],
    [2264,"03/14/2006 12:00:00 AM","2006","3","14","1439.783","03/14/2000 12:00:00 AM","1295.8706"],
    [2265,"03/15/2006 12:00:00 AM","2006","3","15","805.749","03/15/2000 12:00:00 AM","1255.7473"],
    [2266,"03/16/2006 12:00:00 AM","2006","3","16","1215.66","03/16/2000 12:00:00 AM","1189.7706"],
    [2267,"03/17/2006 12:00:00 AM","2006","3","17","532.895","03/17/2000 12:00:00 AM","1006.7147"],
    [2268,"03/18/2006 12:00:00 AM","2006","3","18","939.234","03/18/2000 12:00:00 AM","1016.5106"],
    [2269,"03/19/2006 12:00:00 AM","2006","3","19","490.536","03/19/2000 12:00:00 AM","915.6531"],
    [2270,"03/20/2006 12:00:00 AM","2006","3","20","872.089","03/20/2000 12:00:00 AM","899.4209"],
    [2271,"03/21/2006 12:00:00 AM","2006","3","21","475.782","03/21/2000 12:00:00 AM","761.7064"],
    [2272,"03/22/2006 12:00:00 AM","2006","3","22","854.585","03/22/2000 12:00:00 AM","768.683"],
    [2273,"03/23/2006 12:00:00 AM","2006","3","23","944.889","03/23/2000 12:00:00 AM","730.0014"],
    [2274,"03/24/2006 12:00:00 AM","2006","3","24","1136.846","03/24/2000 12:00:00 AM","816.2801"],
    [2275,"03/25/2006 12:00:00 AM","2006","3","25","971.627","03/25/2000 12:00:00 AM","820.9077"],
    [2276,"03/26/2006 12:00:00 AM","2006","3","26","796.424","03/26/2000 12:00:00 AM","864.606"],
    [2277,"03/27/2006 12:00:00 AM","2006","3","27","232.054","03/27/2000 12:00:00 AM","773.1724"],
    [2278,"03/28/2006 12:00:00 AM","2006","3","28","752.958","03/28/2000 12:00:00 AM","812.769"],
    [2279,"03/29/2006 12:00:00 AM","2006","3","29","1259.679","03/29/2000 12:00:00 AM","870.6396"],
    [2280,"03/30/2006 12:00:00 AM","2006","3","30","475.117","03/30/2000 12:00:00 AM","803.5293"],
    [2281,"03/31/2006 12:00:00 AM","2006","3","31","471.282","03/31/2000 12:00:00 AM","708.4487"],
    [2282,"04/01/2006 12:00:00 AM","2006","4","1","473.528","04/01/2000 12:00:00 AM","637.2917"],
    [2283,"04/02/2006 12:00:00 AM","2006","4","2","951.8845","04/02/2000 12:00:00 AM","659.5004"],
    [2284,"04/03/2006 12:00:00 AM","2006","4","3","473.472","04/03/2000 12:00:00 AM","693.9886"],
    [2285,"04/04/2006 12:00:00 AM","2006","4","4","935.798","04/04/2000 12:00:00 AM","720.1086"],
    [2286,"04/05/2006 12:00:00 AM","2006","4","5","476.043","04/05/2000 12:00:00 AM","608.1606"],
    [2287,"04/06/2006 12:00:00 AM","2006","4","6","506.235","04/06/2000 12:00:00 AM","612.6061"],
    [2288,"04/07/2006 12:00:00 AM","2006","4","7","468.685","04/07/2000 12:00:00 AM","612.2351"],
    [2289,"04/08/2006 12:00:00 AM","2006","4","8","363.077","04/08/2000 12:00:00 AM","596.4564"],
    [2290,"04/09/2006 12:00:00 AM","2006","4","9","456.135","04/09/2000 12:00:00 AM","525.635"],
    [2291,"04/10/2006 12:00:00 AM","2006","4","10","480.429","04/10/2000 12:00:00 AM","526.6289"],
    [2292,"04/11/2006 12:00:00 AM","2006","4","11","480.871","04/11/2000 12:00:00 AM","461.6393"],
    [2293,"04/12/2006 12:00:00 AM","2006","4","12","468.441","04/12/2000 12:00:00 AM","460.5533"],
    [2294,"04/13/2006 12:00:00 AM","2006","4","13","437.795","04/13/2000 12:00:00 AM","450.7761"],
    [2295,"04/14/2006 12:00:00 AM","2006","4","14","877.859","04/14/2000 12:00:00 AM","509.2296"],
    [2296,"04/15/2006 12:00:00 AM","2006","4","15","2106.06","04/15/2000 12:00:00 AM","758.2271"],
    [2297,"04/16/2006 12:00:00 AM","2006","4","16","1107.784","04/16/2000 12:00:00 AM","851.3199"],
    [2298,"04/17/2006 12:00:00 AM","2006","4","17","463.213","04/17/2000 12:00:00 AM","848.8604"],
    [2299,"04/18/2006 12:00:00 AM","2006","4","18","1046.059","04/18/2000 12:00:00 AM","929.6016"],
    [2300,"04/19/2006 12:00:00 AM","2006","4","19","893.996","04/19/2000 12:00:00 AM","990.3951"],
    [2301,"04/20/2006 12:00:00 AM","2006","4","20","421.592","04/20/2000 12:00:00 AM","988.0804"],
    [2302,"04/21/2006 12:00:00 AM","2006","4","21","574.763","04/21/2000 12:00:00 AM","944.781"],
    [2303,"04/22/2006 12:00:00 AM","2006","4","22","712.521","04/22/2000 12:00:00 AM","745.704"],
    [2304,"04/23/2006 12:00:00 AM","2006","4","23","1108.851","04/23/2000 12:00:00 AM","745.8564"],
    [2305,"04/24/2006 12:00:00 AM","2006","4","24","993.961","04/24/2000 12:00:00 AM","821.6776"],
    [2306,"04/25/2006 12:00:00 AM","2006","4","25","454.731","04/25/2000 12:00:00 AM","737.2021"],
    [2307,"04/26/2006 12:00:00 AM","2006","4","26","746.121","04/26/2000 12:00:00 AM","716.0771"],
    [2308,"04/27/2006 12:00:00 AM","2006","4","27","789.287","04/27/2000 12:00:00 AM","768.605"],
    [2309,"04/28/2006 12:00:00 AM","2006","4","28","374.392","04/28/2000 12:00:00 AM","739.9806"],
    [2310,"04/29/2006 12:00:00 AM","2006","4","29","870.346","04/29/2000 12:00:00 AM","762.527"],
    [2311,"04/30/2006 12:00:00 AM","2006","4","30","1755.859","04/30/2000 12:00:00 AM","854.9567"],
    [2312,"05/01/2006 12:00:00 AM","2006","5","1","400.731","05/01/2000 12:00:00 AM","770.2096"],
    [2313,"05/02/2006 12:00:00 AM","2006","5","2","475.445","05/02/2000 12:00:00 AM","773.1687"],
    [2314,"05/03/2006 12:00:00 AM","2006","5","3","442.84","05/03/2000 12:00:00 AM","729.8429"],
    [2315,"05/04/2006 12:00:00 AM","2006","5","4","418.216","05/04/2000 12:00:00 AM","676.8327"],
    [2316,"05/05/2006 12:00:00 AM","2006","5","5","692.574","05/05/2000 12:00:00 AM","722.2873"],
    [2317,"05/06/2006 12:00:00 AM","2006","5","6","896.247","05/06/2000 12:00:00 AM","725.9874"],
    [2318,"05/07/2006 12:00:00 AM","2006","5","7","484.528","05/07/2000 12:00:00 AM","544.3687"],
    [2319,"05/08/2006 12:00:00 AM","2006","5","8","544.413","05/08/2000 12:00:00 AM","564.8947"],
    [2320,"05/09/2006 12:00:00 AM","2006","5","9","424.221","05/09/2000 12:00:00 AM","557.577"],
    [2321,"05/10/2006 12:00:00 AM","2006","5","10","379.481","05/10/2000 12:00:00 AM","548.5257"],
    [2322,"05/11/2006 12:00:00 AM","2006","5","11","429.699","05/11/2000 12:00:00 AM","550.1661"],
    [2323,"05/12/2006 12:00:00 AM","2006","5","12","407.829","05/12/2000 12:00:00 AM","509.4883"],
    [2324,"05/13/2006 12:00:00 AM","2006","5","13","418.821","05/13/2000 12:00:00 AM","441.2846"],
    [2325,"05/14/2006 12:00:00 AM","2006","5","14","390.724","05/14/2000 12:00:00 AM","427.884"],
    [2326,"05/15/2006 12:00:00 AM","2006","5","15","404.437","05/15/2000 12:00:00 AM","407.8874"],
    [2327,"05/16/2006 12:00:00 AM","2006","5","16","466.041","05/16/2000 12:00:00 AM","413.8617"],
    [2328,"05/17/2006 12:00:00 AM","2006","5","17","618.595","05/17/2000 12:00:00 AM","448.0209"],
    [2329,"05/18/2006 12:00:00 AM","2006","5","18","866.344","05/18/2000 12:00:00 AM","510.3987"],
    [2330,"05/19/2006 12:00:00 AM","2006","5","19","1562.911","05/19/2000 12:00:00 AM","675.4104"],
    [2331,"05/20/2006 12:00:00 AM","2006","5","20","971.361","05/20/2000 12:00:00 AM","754.3447"],
    [2332,"05/21/2006 12:00:00 AM","2006","5","21","437.387","05/21/2000 12:00:00 AM","761.0109"],
    [2333,"05/22/2006 12:00:00 AM","2006","5","22","518.762","05/22/2000 12:00:00 AM","777.343"],
    [2334,"05/23/2006 12:00:00 AM","2006","5","23","1213.335","05/23/2000 12:00:00 AM","884.0993"],
    [2335,"05/24/2006 12:00:00 AM","2006","5","24","1489.247","05/24/2000 12:00:00 AM","1008.4781"],
    [2336,"05/25/2006 12:00:00 AM","2006","5","25","1255.633","05/25/2000 12:00:00 AM","1064.0909"],
    [2337,"05/26/2006 12:00:00 AM","2006","5","26","1013.572","05/26/2000 12:00:00 AM","985.6139"],
    [2338,"05/27/2006 12:00:00 AM","2006","5","27","1312.607","05/27/2000 12:00:00 AM","1034.3633"],
    [2339,"05/28/2006 12:00:00 AM","2006","5","28","3091.383","05/28/2000 12:00:00 AM","1413.5056"],
    [2340,"05/29/2006 12:00:00 AM","2006","5","29","2514.827","05/29/2000 12:00:00 AM","1698.6577"],
    [2341,"05/30/2006 12:00:00 AM","2006","5","30","1343.509","05/30/2000 12:00:00 AM","1717.254"],
    [2342,"05/31/2006 12:00:00 AM","2006","5","31","1540.55","05/31/2000 12:00:00 AM","1724.583"],
    [2343,"06/01/2006 12:00:00 AM","2006","6","1","1123.168","06/01/2000 12:00:00 AM","1705.6594"],
    [2344,"06/02/2006 12:00:00 AM","2006","6","2","3012.082","06/02/2000 12:00:00 AM","1991.1609"],
    [2345,"06/03/2006 12:00:00 AM","2006","6","3","1171.47","06/03/2000 12:00:00 AM","1970.9984"],
    [2346,"06/04/2006 12:00:00 AM","2006","6","4","2176.033","06/04/2000 12:00:00 AM","1840.2341"],
    [2347,"06/05/2006 12:00:00 AM","2006","6","5","946.68","06/05/2000 12:00:00 AM","1616.2131"],
    [2348,"06/06/2006 12:00:00 AM","2006","6","6","1181.587","06/06/2000 12:00:00 AM","1593.0814"],
    [2349,"06/07/2006 12:00:00 AM","2006","6","7","1242.27","06/07/2000 12:00:00 AM","1550.47"],
    [2350,"06/08/2006 12:00:00 AM","2006","6","8","1457.035","06/08/2000 12:00:00 AM","1598.1653"],
    [2351,"06/09/2006 12:00:00 AM","2006","6","9","1226.601","06/09/2000 12:00:00 AM","1343.0966"],
    [2352,"06/10/2006 12:00:00 AM","2006","6","10","609.812","06/10/2000 12:00:00 AM","1262.8597"],
    [2353,"06/11/2006 12:00:00 AM","2006","6","11","931.073","06/11/2000 12:00:00 AM","1085.0083"],
    [2354,"06/12/2006 12:00:00 AM","2006","6","12","606.607","06/12/2000 12:00:00 AM","1036.4264"],
    [2355,"06/13/2006 12:00:00 AM","2006","6","13","864.035","06/13/2000 12:00:00 AM","991.0619"],
    [2356,"06/14/2006 12:00:00 AM","2006","6","14","925.458","06/14/2000 12:00:00 AM","945.803"],
    [2357,"06/15/2006 12:00:00 AM","2006","6","15","653.603","06/15/2000 12:00:00 AM","831.027"],
    [2358,"06/16/2006 12:00:00 AM","2006","6","16","615.714","06/16/2000 12:00:00 AM","743.7574"],
    [2359,"06/17/2006 12:00:00 AM","2006","6","17","648.895","06/17/2000 12:00:00 AM","749.3407"],
    [2360,"06/18/2006 12:00:00 AM","2006","6","18","599.202","06/18/2000 12:00:00 AM","701.9306"],
    [2361,"06/19/2006 12:00:00 AM","2006","6","19","592.039","06/19/2000 12:00:00 AM","699.8494"],
    [2362,"06/20/2006 12:00:00 AM","2006","6","20","593.158","06/20/2000 12:00:00 AM","661.1527"],
    [2363,"06/21/2006 12:00:00 AM","2006","6","21","623.755","06/21/2000 12:00:00 AM","618.0523"],
    [2364,"06/22/2006 12:00:00 AM","2006","6","22","599.184","06/22/2000 12:00:00 AM","610.2781"],
    [2365,"06/23/2006 12:00:00 AM","2006","6","23","583.87","06/23/2000 12:00:00 AM","605.729"],
    [2366,"06/24/2006 12:00:00 AM","2006","6","24","515.89","06/24/2000 12:00:00 AM","586.7283"],
    [2367,"06/25/2006 12:00:00 AM","2006","6","25","569.494","06/25/2000 12:00:00 AM","582.4843"],
    [2368,"06/26/2006 12:00:00 AM","2006","6","26","561.87","06/26/2000 12:00:00 AM","578.1744"],
    [2369,"06/27/2006 12:00:00 AM","2006","6","27","488.897","06/27/2000 12:00:00 AM","563.28"],
    [2370,"06/28/2006 12:00:00 AM","2006","6","28","443.267","06/28/2000 12:00:00 AM","537.496"],
    [2371,"06/29/2006 12:00:00 AM","2006","6","29","477.43","06/29/2000 12:00:00 AM","520.1026"],
    [2372,"06/30/2006 12:00:00 AM","2006","6","30","506.813","06/30/2000 12:00:00 AM","509.0944"],
    [2373,"07/01/2006 12:00:00 AM","2006","7","1","457.623","07/01/2000 12:00:00 AM","500.7706"],
    [2374,"07/02/2006 12:00:00 AM","2006","7","2","443.938","07/02/2000 12:00:00 AM","482.834"],
    [2375,"07/03/2006 12:00:00 AM","2006","7","3","495.377","07/03/2000 12:00:00 AM","473.335"],
    [2376,"07/04/2006 12:00:00 AM","2006","7","4","471.321","07/04/2000 12:00:00 AM","470.8241"],
    [2377,"07/05/2006 12:00:00 AM","2006","7","5","505.066","07/05/2000 12:00:00 AM","479.6526"],
    [2378,"07/06/2006 12:00:00 AM","2006","7","6","449.096","07/06/2000 12:00:00 AM","475.6049"],
    [2379,"07/07/2006 12:00:00 AM","2006","7","7","409.326","07/07/2000 12:00:00 AM","461.6781"],
    [2380,"07/08/2006 12:00:00 AM","2006","7","8","406.229","07/08/2000 12:00:00 AM","454.3361"],
    [2381,"07/09/2006 12:00:00 AM","2006","7","9","396.088","07/09/2000 12:00:00 AM","447.5004"],
    [2382,"07/10/2006 12:00:00 AM","2006","7","10","391.59","07/10/2000 12:00:00 AM","432.6737"],
    [2383,"07/11/2006 12:00:00 AM","2006","7","11","385.925","07/11/2000 12:00:00 AM","420.4743"],
    [2384,"07/12/2006 12:00:00 AM","2006","7","12","403.387","07/12/2000 12:00:00 AM","405.9487"],
    [2385,"07/13/2006 12:00:00 AM","2006","7","13","359.484","07/13/2000 12:00:00 AM","393.147"],
    [2386,"07/14/2006 12:00:00 AM","2006","7","14","350.062","07/14/2000 12:00:00 AM","384.6807"],
    [2387,"07/15/2006 12:00:00 AM","2006","7","15","313.991","07/15/2000 12:00:00 AM","371.5039"],
    [2388,"07/16/2006 12:00:00 AM","2006","7","16","352.907","07/16/2000 12:00:00 AM","365.3351"],
    [2389,"07/17/2006 12:00:00 AM","2006","7","17","362.589","07/17/2000 12:00:00 AM","361.1921"],
    [2390,"07/18/2006 12:00:00 AM","2006","7","18","342.556","07/18/2000 12:00:00 AM","354.9966"],
    [2391,"07/19/2006 12:00:00 AM","2006","7","19","342.302","07/19/2000 12:00:00 AM","346.2701"],
    [2392,"07/20/2006 12:00:00 AM","2006","7","20","348.491","07/20/2000 12:00:00 AM","344.6997"],
    [2393,"07/21/2006 12:00:00 AM","2006","7","21","343.98","07/21/2000 12:00:00 AM","343.8309"],
    [2394,"07/22/2006 12:00:00 AM","2006","7","22","359.296","07/22/2000 12:00:00 AM","350.303"],
    [2395,"07/23/2006 12:00:00 AM","2006","7","23","338.968","07/23/2000 12:00:00 AM","348.3117"],
    [2396,"07/24/2006 12:00:00 AM","2006","7","24","339.576","07/24/2000 12:00:00 AM","345.0241"],
    [2397,"07/25/2006 12:00:00 AM","2006","7","25","313.83","07/25/2000 12:00:00 AM","340.9204"],
    [2398,"07/26/2006 12:00:00 AM","2006","7","26","323.42","07/26/2000 12:00:00 AM","338.223"],
    [2399,"07/27/2006 12:00:00 AM","2006","7","27","297.691","07/27/2000 12:00:00 AM","330.9659"],
    [2400,"07/28/2006 12:00:00 AM","2006","7","28","457.53","07/28/2000 12:00:00 AM","347.1873"],
    [2401,"07/29/2006 12:00:00 AM","2006","7","29","311.986","07/29/2000 12:00:00 AM","340.4287"],
    [2402,"07/30/2006 12:00:00 AM","2006","7","30","305.933","07/30/2000 12:00:00 AM","335.7094"],
    [2403,"07/31/2006 12:00:00 AM","2006","7","31","307.127","07/31/2000 12:00:00 AM","331.0739"],
    [2404,"08/01/2006 12:00:00 AM","2006","8","1","281.674","08/01/2000 12:00:00 AM","326.4801"],
    [2405,"08/02/2006 12:00:00 AM","2006","8","2","280.28","08/02/2000 12:00:00 AM","320.3173"],
    [2406,"08/03/2006 12:00:00 AM","2006","8","3","304.915","08/03/2000 12:00:00 AM","321.3493"],
    [2407,"08/04/2006 12:00:00 AM","2006","8","4","287.309","08/04/2000 12:00:00 AM","297.032"],
    [2408,"08/05/2006 12:00:00 AM","2006","8","5","285.633","08/05/2000 12:00:00 AM","293.2673"],
    [2409,"08/06/2006 12:00:00 AM","2006","8","6","277.52","08/06/2000 12:00:00 AM","289.2083"],
    [2410,"08/07/2006 12:00:00 AM","2006","8","7","276.315","08/07/2000 12:00:00 AM","284.8066"],
    [2411,"08/08/2006 12:00:00 AM","2006","8","8","249.218","08/08/2000 12:00:00 AM","280.17"],
    [2412,"08/09/2006 12:00:00 AM","2006","8","9","268.607","08/09/2000 12:00:00 AM","278.5024"],
    [2413,"08/10/2006 12:00:00 AM","2006","8","10","238.89","08/10/2000 12:00:00 AM","269.0703"],
    [2414,"08/11/2006 12:00:00 AM","2006","8","11","265.236","08/11/2000 12:00:00 AM","265.917"],
    [2415,"08/12/2006 12:00:00 AM","2006","8","12","283.574","08/12/2000 12:00:00 AM","265.6229"],
    [2416,"08/13/2006 12:00:00 AM","2006","8","13","275.06","08/13/2000 12:00:00 AM","265.2714"],
    [2417,"08/14/2006 12:00:00 AM","2006","8","14","261.904","08/14/2000 12:00:00 AM","263.2127"],
    [2418,"08/15/2006 12:00:00 AM","2006","8","15","269.925","08/15/2000 12:00:00 AM","266.1709"],
    [2419,"08/16/2006 12:00:00 AM","2006","8","16","263.519","08/16/2000 12:00:00 AM","265.444"],
    [2420,"08/17/2006 12:00:00 AM","2006","8","17","272.362","08/17/2000 12:00:00 AM","270.2257"],
    [2421,"08/18/2006 12:00:00 AM","2006","8","18","271.328","08/18/2000 12:00:00 AM","271.096"],
    [2422,"08/19/2006 12:00:00 AM","2006","8","19","254.333","08/19/2000 12:00:00 AM","266.9187"],
    [2423,"08/20/2006 12:00:00 AM","2006","8","20","285.821","08/20/2000 12:00:00 AM","268.456"],
    [2424,"08/21/2006 12:00:00 AM","2006","8","21","259.929","08/21/2000 12:00:00 AM","268.1739"],
    [2425,"08/22/2006 12:00:00 AM","2006","8","22","272.432","08/22/2000 12:00:00 AM","268.532"],
    [2426,"08/23/2006 12:00:00 AM","2006","8","23","286.622","08/23/2000 12:00:00 AM","271.8324"],
    [2427,"08/24/2006 12:00:00 AM","2006","8","24","259.063","08/24/2000 12:00:00 AM","269.9326"],
    [2428,"08/25/2006 12:00:00 AM","2006","8","25","275.608","08/25/2000 12:00:00 AM","270.544"],
    [2429,"08/26/2006 12:00:00 AM","2006","8","26","279.552","08/26/2000 12:00:00 AM","274.1467"],
    [2430,"08/27/2006 12:00:00 AM","2006","8","27","280.026","08/27/2000 12:00:00 AM","273.3189"],
    [2431,"08/28/2006 12:00:00 AM","2006","8","28","261.152","08/28/2000 12:00:00 AM","273.4936"],
    [2432,"08/29/2006 12:00:00 AM","2006","8","29","274.292","08/29/2000 12:00:00 AM","273.7593"],
    [2433,"08/30/2006 12:00:00 AM","2006","8","30","251.972","08/30/2000 12:00:00 AM","268.8093"],
    [2434,"08/31/2006 12:00:00 AM","2006","8","31","274.465","08/31/2000 12:00:00 AM","271.0096"],
    [2435,"09/01/2006 12:00:00 AM","2006","9","1","286.192","09/01/2000 12:00:00 AM","272.5216"],
    [2436,"09/02/2006 12:00:00 AM","2006","9","2","261.359","09/02/2000 12:00:00 AM","269.9226"],
    [2437,"09/03/2006 12:00:00 AM","2006","9","3","263.848","09/03/2000 12:00:00 AM","267.6114"],
    [2438,"09/04/2006 12:00:00 AM","2006","9","4","275.928","09/04/2000 12:00:00 AM","269.7223"],
    [2439,"09/05/2006 12:00:00 AM","2006","9","5","290.797","09/05/2000 12:00:00 AM","272.0801"],
    [2440,"09/06/2006 12:00:00 AM","2006","9","6","258.689","09/06/2000 12:00:00 AM","273.0397"],
    [2441,"09/07/2006 12:00:00 AM","2006","9","7","269.111","09/07/2000 12:00:00 AM","272.2749"],
    [2442,"09/08/2006 12:00:00 AM","2006","9","8","233.291","09/08/2000 12:00:00 AM","264.7176"],
    [2443,"09/09/2006 12:00:00 AM","2006","9","9","235.393","09/09/2000 12:00:00 AM","261.0081"],
    [2444,"09/10/2006 12:00:00 AM","2006","9","10","265.452","09/10/2000 12:00:00 AM","261.2373"],
    [2445,"09/11/2006 12:00:00 AM","2006","9","11","246.523","09/11/2000 12:00:00 AM","257.0366"],
    [2446,"09/12/2006 12:00:00 AM","2006","9","12","245.187","09/12/2000 12:00:00 AM","250.5209"],
    [2447,"09/13/2006 12:00:00 AM","2006","9","13","243.709","09/13/2000 12:00:00 AM","248.3809"],
    [2448,"09/14/2006 12:00:00 AM","2006","9","14","238.53","09/14/2000 12:00:00 AM","244.0121"],
    [2449,"09/15/2006 12:00:00 AM","2006","9","15","219.996","09/15/2000 12:00:00 AM","242.1129"],
    [2450,"09/16/2006 12:00:00 AM","2006","9","16","234.686","09/16/2000 12:00:00 AM","242.0119"],
    [2451,"09/17/2006 12:00:00 AM","2006","9","17","240.737","09/17/2000 12:00:00 AM","238.4811"],
    [2452,"09/18/2006 12:00:00 AM","2006","9","18","243.385","09/18/2000 12:00:00 AM","238.0329"],
    [2453,"09/19/2006 12:00:00 AM","2006","9","19","226.402","09/19/2000 12:00:00 AM","235.3493"],
    [2454,"09/20/2006 12:00:00 AM","2006","9","20","254.723","09/20/2000 12:00:00 AM","236.9227"],
    [2455,"09/21/2006 12:00:00 AM","2006","9","21","218.838","09/21/2000 12:00:00 AM","234.1096"],
    [2456,"09/22/2006 12:00:00 AM","2006","9","22","249.936","09/22/2000 12:00:00 AM","238.3867"],
    [2457,"09/23/2006 12:00:00 AM","2006","9","23","250.093","09/23/2000 12:00:00 AM","240.5877"],
    [2458,"09/24/2006 12:00:00 AM","2006","9","24","246.516","09/24/2000 12:00:00 AM","241.4133"],
    [2459,"09/25/2006 12:00:00 AM","2006","9","25","234.091","09/25/2000 12:00:00 AM","240.0856"],
    [2460,"09/26/2006 12:00:00 AM","2006","9","26","246.04","09/26/2000 12:00:00 AM","242.891"],
    [2461,"09/27/2006 12:00:00 AM","2006","9","27","237.566","09/27/2000 12:00:00 AM","240.44"],
    [2462,"09/28/2006 12:00:00 AM","2006","9","28","234.026","09/28/2000 12:00:00 AM","242.6097"],
    [2463,"09/29/2006 12:00:00 AM","2006","9","29","230.372","09/29/2000 12:00:00 AM","239.8149"],
    [2464,"09/30/2006 12:00:00 AM","2006","9","30","215.12","09/30/2000 12:00:00 AM","234.8187"],
    [2465,"10/01/2006 12:00:00 AM","2006","10","1","229.095","10/01/2000 12:00:00 AM","232.33"],
    [2466,"10/02/2006 12:00:00 AM","2006","10","2","239.515","10/02/2000 12:00:00 AM","233.1049"],
    [2467,"10/03/2006 12:00:00 AM","2006","10","3","230.597","10/03/2000 12:00:00 AM","230.8987"],
    [2468,"10/04/2006 12:00:00 AM","2006","10","4","246.121","10/04/2000 12:00:00 AM","232.1209"],
    [2469,"10/05/2006 12:00:00 AM","2006","10","5","196.97","10/05/2000 12:00:00 AM","226.8271"],
    [2470,"10/06/2006 12:00:00 AM","2006","10","6","240.816","10/06/2000 12:00:00 AM","228.3191"],
    [2471,"10/07/2006 12:00:00 AM","2006","10","7","232.387","10/07/2000 12:00:00 AM","230.7859"],
    [2472,"10/08/2006 12:00:00 AM","2006","10","8","219.95","10/08/2000 12:00:00 AM","229.4794"],
    [2473,"10/09/2006 12:00:00 AM","2006","10","9","238.323","10/09/2000 12:00:00 AM","229.3091"],
    [2474,"10/10/2006 12:00:00 AM","2006","10","10","229.832","10/10/2000 12:00:00 AM","229.1999"],
    [2475,"10/11/2006 12:00:00 AM","2006","10","11","251.503","10/11/2000 12:00:00 AM","229.9687"],
    [2476,"10/12/2006 12:00:00 AM","2006","10","12","225.376","10/12/2000 12:00:00 AM","234.0267"],
    [2477,"10/13/2006 12:00:00 AM","2006","10","13","236.619","10/13/2000 12:00:00 AM","233.4271"],
    [2478,"10/14/2006 12:00:00 AM","2006","10","14","222.078","10/14/2000 12:00:00 AM","231.9544"],
    [2479,"10/15/2006 12:00:00 AM","2006","10","15","236.562","10/15/2000 12:00:00 AM","234.3276"],
    [2480,"10/16/2006 12:00:00 AM","2006","10","16","246.92","10/16/2000 12:00:00 AM","235.5557"],
    [2481,"10/17/2006 12:00:00 AM","2006","10","17","254.483","10/17/2000 12:00:00 AM","239.0773"],
    [2482,"10/18/2006 12:00:00 AM","2006","10","18","232.135","10/18/2000 12:00:00 AM","236.3104"],
    [2483,"10/19/2006 12:00:00 AM","2006","10","19","397.641","10/19/2000 12:00:00 AM","260.9197"],
    [2484,"10/20/2006 12:00:00 AM","2006","10","20","671.003","10/20/2000 12:00:00 AM","322.9746"],
    [2485,"10/21/2006 12:00:00 AM","2006","10","21","218.712","10/21/2000 12:00:00 AM","322.4937"],
    [2486,"10/22/2006 12:00:00 AM","2006","10","22","221.211","10/22/2000 12:00:00 AM","320.3007"],
    [2487,"10/23/2006 12:00:00 AM","2006","10","23","827.191","10/23/2000 12:00:00 AM","403.1966"],
    [2488,"10/24/2006 12:00:00 AM","2006","10","24","1597.797","10/24/2000 12:00:00 AM","595.0986"],
    [2489,"10/25/2006 12:00:00 AM","2006","10","25","842.213","10/25/2000 12:00:00 AM","682.2526"],
    [2490,"10/26/2006 12:00:00 AM","2006","10","26","231.353","10/26/2000 12:00:00 AM","658.4971"],
    [2491,"10/27/2006 12:00:00 AM","2006","10","27","1014.2755","10/27/2000 12:00:00 AM","707.5361"],
    [2492,"10/28/2006 12:00:00 AM","2006","10","28","1244.692","10/28/2000 12:00:00 AM","854.1046"],
    [2493,"10/29/2006 12:00:00 AM","2006","10","29",null,"10/29/2000 12:00:00 AM",null],
    [2494,"10/30/2006 12:00:00 AM","2006","10","30","583.279","10/30/2000 12:00:00 AM",null],
    [2495,"10/31/2006 12:00:00 AM","2006","10","31","320.775","10/31/2000 12:00:00 AM",null],
    [2496,"11/01/2006 12:00:00 AM","2006","11","1","250.685","11/01/2000 12:00:00 AM",null],
    [2497,"11/02/2006 12:00:00 AM","2006","11","2","235.96","11/02/2000 12:00:00 AM",null],
    [2498,"11/03/2006 12:00:00 AM","2006","11","3","2304.442","11/03/2000 12:00:00 AM",null],
    [2499,"11/04/2006 12:00:00 AM","2006","11","4","3225.102","11/04/2000 12:00:00 AM",null],
    [2500,"11/05/2006 12:00:00 AM","2006","11","5","1964.15","11/05/2000 12:00:00 AM","1269.199"],
    [2501,"11/06/2006 12:00:00 AM","2006","11","6","3017.457","11/06/2000 12:00:00 AM","1616.9387"],
    [2502,"11/07/2006 12:00:00 AM","2006","11","7","9799.097","11/07/2000 12:00:00 AM","2970.9847"],
    [2503,"11/08/2006 12:00:00 AM","2006","11","8","8598.456","11/08/2000 12:00:00 AM","4163.5234"],
    [2504,"11/09/2006 12:00:00 AM","2006","11","9","7990.998","11/09/2000 12:00:00 AM","5271.386"],
    [2505,"11/10/2006 12:00:00 AM","2006","11","10","7503.251","11/10/2000 12:00:00 AM","6014.073"],
    [2506,"11/11/2006 12:00:00 AM","2006","11","11","7856.197","11/11/2000 12:00:00 AM","6675.658"],
    [2507,"11/12/2006 12:00:00 AM","2006","11","12","7017.042","11/12/2000 12:00:00 AM","7397.4997"],
    [2508,"11/13/2006 12:00:00 AM","2006","11","13","6357.877","11/13/2000 12:00:00 AM","7874.7026"],
    [2509,"11/14/2006 12:00:00 AM","2006","11","14","7651.529","11/14/2000 12:00:00 AM","7567.9071"],
    [2510,"11/15/2006 12:00:00 AM","2006","11","15","5922.875","11/15/2000 12:00:00 AM","7185.6813"],
    [2511,"11/16/2006 12:00:00 AM","2006","11","16","5928.742","11/16/2000 12:00:00 AM","6891.0733"],
    [2512,"11/17/2006 12:00:00 AM","2006","11","17","4589.361","11/17/2000 12:00:00 AM","6474.8033"],
    [2513,"11/18/2006 12:00:00 AM","2006","11","18","2742.318","11/18/2000 12:00:00 AM","5744.2491"],
    [2514,"11/19/2006 12:00:00 AM","2006","11","19","2171.78","11/19/2000 12:00:00 AM","5052.0689"],
    [2515,"11/20/2006 12:00:00 AM","2006","11","20","3701.015","11/20/2000 12:00:00 AM","4672.5171"],
    [2516,"11/21/2006 12:00:00 AM","2006","11","21","2897.295","11/21/2000 12:00:00 AM","3993.3409"],
    [2517,"11/22/2006 12:00:00 AM","2006","11","22","5127.896","11/22/2000 12:00:00 AM","3879.7724"],
    [2518,"11/23/2006 12:00:00 AM","2006","11","23","5417.95","11/23/2000 12:00:00 AM","3806.8021"],
    [2519,"11/24/2006 12:00:00 AM","2006","11","24","4749.335","11/24/2000 12:00:00 AM","3829.6556"],
    [2520,"11/25/2006 12:00:00 AM","2006","11","25","3235.427","11/25/2000 12:00:00 AM","3900.0997"],
    [2521,"11/26/2006 12:00:00 AM","2006","11","26","2765.055","11/26/2000 12:00:00 AM","3984.8533"],
    [2522,"11/27/2006 12:00:00 AM","2006","11","27","3302.858","11/27/2000 12:00:00 AM","3927.9737"],
    [2523,"11/28/2006 12:00:00 AM","2006","11","28","2603.436","11/28/2000 12:00:00 AM","3885.9939"],
    [2524,"11/29/2006 12:00:00 AM","2006","11","29","2442.842","11/29/2000 12:00:00 AM","3502.4147"],
    [2525,"11/30/2006 12:00:00 AM","2006","11","30","1392.472","11/30/2000 12:00:00 AM","2927.3464"],
    [2526,"12/01/2006 12:00:00 AM","2006","12","1","1856.457","12/01/2000 12:00:00 AM","2514.0781"],
    [2527,"12/02/2006 12:00:00 AM","2006","12","2","1540.261","12/02/2000 12:00:00 AM","2271.9116"],
    [2528,"12/03/2006 12:00:00 AM","2006","12","3","1699.513","12/03/2000 12:00:00 AM","2119.6913"],
    [2529,"12/04/2006 12:00:00 AM","2006","12","4","1200.586","12/04/2000 12:00:00 AM","1819.3667"],
    [2530,"12/05/2006 12:00:00 AM","2006","12","5","1354.446","12/05/2000 12:00:00 AM","1640.9396"],
    [2531,"12/06/2006 12:00:00 AM","2006","12","6","1178.14","12/06/2000 12:00:00 AM","1460.2679"],
    [2532,"12/07/2006 12:00:00 AM","2006","12","7","1116.025","12/07/2000 12:00:00 AM","1420.7754"],
    [2533,"12/08/2006 12:00:00 AM","2006","12","8","1264.568","12/08/2000 12:00:00 AM","1336.2199"],
    [2534,"12/09/2006 12:00:00 AM","2006","12","9","1270.241","12/09/2000 12:00:00 AM","1297.6456"],
    [2535,"12/10/2006 12:00:00 AM","2006","12","10","1770.839","12/10/2000 12:00:00 AM","1307.835"],
    [2536,"12/11/2006 12:00:00 AM","2006","12","11","1447.816","12/11/2000 12:00:00 AM","1343.1536"],
    [2537,"12/12/2006 12:00:00 AM","2006","12","12","2926.506","12/12/2000 12:00:00 AM","1567.7336"],
    [2538,"12/13/2006 12:00:00 AM","2006","12","13","4051.519","12/13/2000 12:00:00 AM","1978.2163"],
    [2539,"12/14/2006 12:00:00 AM","2006","12","14","2916.332","12/14/2000 12:00:00 AM","2235.403"],
    [2540,"12/15/2006 12:00:00 AM","2006","12","15","4727.42","12/15/2000 12:00:00 AM","2730.0961"],
    [2541,"12/16/2006 12:00:00 AM","2006","12","16","7031.417","12/16/2000 12:00:00 AM","3553.1213"],
    [2542,"12/17/2006 12:00:00 AM","2006","12","17","3559.725","12/17/2000 12:00:00 AM","3808.6764"],
    [2543,"12/18/2006 12:00:00 AM","2006","12","18","2860.428","12/18/2000 12:00:00 AM","4010.4781"],
    [2544,"12/19/2006 12:00:00 AM","2006","12","19","2540.522","12/19/2000 12:00:00 AM","3955.3376"],
    [2545,"12/20/2006 12:00:00 AM","2006","12","20","2108.951","12/20/2000 12:00:00 AM","3677.8279"],
    [2546,"12/21/2006 12:00:00 AM","2006","12","21","2500.367","12/21/2000 12:00:00 AM","3618.4043"],
    [2547,"12/22/2006 12:00:00 AM","2006","12","22","3574.19","12/22/2000 12:00:00 AM","3453.6571"],
    [2548,"12/23/2006 12:00:00 AM","2006","12","23","2536.615","12/23/2000 12:00:00 AM","2811.5426"],
    [2549,"12/24/2006 12:00:00 AM","2006","12","24","3542.773","12/24/2000 12:00:00 AM","2809.1209"],
    [2550,"12/25/2006 12:00:00 AM","2006","12","25","3250.878","12/25/2000 12:00:00 AM","2864.8994"],
    [2551,"12/26/2006 12:00:00 AM","2006","12","26","4778.484","12/26/2000 12:00:00 AM","3184.6083"],
    [2552,"12/27/2006 12:00:00 AM","2006","12","27","2979.815","12/27/2000 12:00:00 AM","3309.0174"],
    [2553,"12/28/2006 12:00:00 AM","2006","12","28","7357.51","12/28/2000 12:00:00 AM","4002.895"],
    [2554,"12/29/2006 12:00:00 AM","2006","12","29","3969.178","12/29/2000 12:00:00 AM","4059.3219"],
    [2555,"12/30/2006 12:00:00 AM","2006","12","30","2794.022","12/30/2000 12:00:00 AM","4096.0943"],
    [2556,"12/31/2006 12:00:00 AM","2006","12","31",null,"12/31/2000 12:00:00 AM",null],
    [2557,"01/01/2007 12:00:00 AM","2007","1","1",null,"01/01/2000 12:00:00 AM",null],
    [2558,"01/02/2007 12:00:00 AM","2007","1","2","2128.354","01/02/2000 12:00:00 AM",null],
    [2559,"01/03/2007 12:00:00 AM","2007","1","3","4813.954","01/03/2000 12:00:00 AM",null],
    [2560,"01/04/2007 12:00:00 AM","2007","1","4","4701.136","01/04/2000 12:00:00 AM",null],
    [2561,"01/05/2007 12:00:00 AM","2007","1","5","3357.668","01/05/2000 12:00:00 AM",null],
    [2562,"01/06/2007 12:00:00 AM","2007","1","6","3747.748","01/06/2000 12:00:00 AM",null],
    [2563,"01/07/2007 12:00:00 AM","2007","1","7","4495.632","01/07/2000 12:00:00 AM",null],
    [2564,"01/08/2007 12:00:00 AM","2007","1","8","4106.594","01/08/2000 12:00:00 AM","3907.298"],
    [2565,"01/09/2007 12:00:00 AM","2007","1","9","3753.423","01/09/2000 12:00:00 AM","4139.4507"],
    [2566,"01/10/2007 12:00:00 AM","2007","1","10","3252.049","01/10/2000 12:00:00 AM","3916.3214"],
    [2567,"01/11/2007 12:00:00 AM","2007","1","11","3066.83","01/11/2000 12:00:00 AM","3682.8491"],
    [2568,"01/12/2007 12:00:00 AM","2007","1","12","2940.594","01/12/2000 12:00:00 AM","3623.2671"],
    [2569,"01/13/2007 12:00:00 AM","2007","1","13","2946.267","01/13/2000 12:00:00 AM","3508.7699"],
    [2570,"01/14/2007 12:00:00 AM","2007","1","14","2315.076","01/14/2000 12:00:00 AM","3197.2619"],
    [2571,"01/15/2007 12:00:00 AM","2007","1","15","2714.252","01/15/2000 12:00:00 AM","2998.3559"],
    [2572,"01/16/2007 12:00:00 AM","2007","1","16","2292.348","01/16/2000 12:00:00 AM","2789.6309"],
    [2573,"01/17/2007 12:00:00 AM","2007","1","17","2351.92","01/17/2000 12:00:00 AM","2661.041"],
    [2574,"01/18/2007 12:00:00 AM","2007","1","18","2133.388","01/18/2000 12:00:00 AM","2527.6921"],
    [2575,"01/19/2007 12:00:00 AM","2007","1","19","3435.914","01/19/2000 12:00:00 AM","2598.4521"],
    [2576,"01/20/2007 12:00:00 AM","2007","1","20","2073.003","01/20/2000 12:00:00 AM","2473.7001"],
    [2577,"01/21/2007 12:00:00 AM","2007","1","21","2233.175","01/21/2000 12:00:00 AM","2462"],
    [2578,"01/22/2007 12:00:00 AM","2007","1","22","2180.275","01/22/2000 12:00:00 AM","2385.7176"],
    [2579,"01/23/2007 12:00:00 AM","2007","1","23","1950.241","01/23/2000 12:00:00 AM","2336.8451"],
    [2580,"01/24/2007 12:00:00 AM","2007","1","24","1821.742","01/24/2000 12:00:00 AM","2261.1054"],
    [2581,"01/25/2007 12:00:00 AM","2007","1","25","1468.749","01/25/2000 12:00:00 AM","2166.157"],
    [2582,"01/26/2007 12:00:00 AM","2007","1","26","1553.45","01/26/2000 12:00:00 AM","1897.2336"],
    [2583,"01/27/2007 12:00:00 AM","2007","1","27","1020.231","01/27/2000 12:00:00 AM","1746.8376"],
    [2584,"01/28/2007 12:00:00 AM","2007","1","28","1204.986","01/28/2000 12:00:00 AM","1599.9534"],
    [2585,"01/29/2007 12:00:00 AM","2007","1","29","1273.232","01/29/2000 12:00:00 AM","1470.3759"],
    [2586,"01/30/2007 12:00:00 AM","2007","1","30","1152.549","01/30/2000 12:00:00 AM","1356.4199"],
    [2587,"01/31/2007 12:00:00 AM","2007","1","31","952.878","01/31/2000 12:00:00 AM","1232.2964"],
    [2588,"02/01/2007 12:00:00 AM","2007","2","1","1013.207","02/01/2000 12:00:00 AM","1167.219"],
    [2589,"02/02/2007 12:00:00 AM","2007","2","2","1288.488","02/02/2000 12:00:00 AM","1129.3673"],
    [2590,"02/03/2007 12:00:00 AM","2007","2","3","926.141","02/03/2000 12:00:00 AM","1115.9259"],
    [2591,"02/04/2007 12:00:00 AM","2007","2","4","1355.991","02/04/2000 12:00:00 AM","1137.498"],
    [2592,"02/05/2007 12:00:00 AM","2007","2","5","922.678","02/05/2000 12:00:00 AM","1087.4189"],
    [2593,"02/06/2007 12:00:00 AM","2007","2","6","1290.462","02/06/2000 12:00:00 AM","1107.1207"],
    [2594,"02/07/2007 12:00:00 AM","2007","2","7","1120.021","02/07/2000 12:00:00 AM","1130.9983"],
    [2595,"02/08/2007 12:00:00 AM","2007","2","8","672.493","02/08/2000 12:00:00 AM","1082.3249"],
    [2596,"02/09/2007 12:00:00 AM","2007","2","9","1298.902","02/09/2000 12:00:00 AM","1083.8126"],
    [2597,"02/10/2007 12:00:00 AM","2007","2","10","603.359","02/10/2000 12:00:00 AM","1037.7009"],
    [2598,"02/11/2007 12:00:00 AM","2007","2","11","1005.833","02/11/2000 12:00:00 AM","987.6783"],
    [2599,"02/12/2007 12:00:00 AM","2007","2","12","1481.875","02/12/2000 12:00:00 AM","1067.5636"],
    [2600,"02/13/2007 12:00:00 AM","2007","2","13","923.375","02/13/2000 12:00:00 AM","1015.1226"],
    [2601,"02/14/2007 12:00:00 AM","2007","2","14","656.958","02/14/2000 12:00:00 AM","948.9707"],
    [2602,"02/15/2007 12:00:00 AM","2007","2","15","408.486","02/15/2000 12:00:00 AM","911.2554"],
    [2603,"02/16/2007 12:00:00 AM","2007","2","16","428.046","02/16/2000 12:00:00 AM","786.8474"],
    [2604,"02/17/2007 12:00:00 AM","2007","2","17","434.975","02/17/2000 12:00:00 AM","762.7926"],
    [2605,"02/18/2007 12:00:00 AM","2007","2","18","424.037","02/18/2000 12:00:00 AM","679.6789"],
    [2606,"02/19/2007 12:00:00 AM","2007","2","19","499.004","02/19/2000 12:00:00 AM","539.2687"],
    [2607,"02/20/2007 12:00:00 AM","2007","2","20","1920.398","02/20/2000 12:00:00 AM","681.7006"],
    [2608,"02/21/2007 12:00:00 AM","2007","2","21","1459.002","02/21/2000 12:00:00 AM","796.2783"],
    [2609,"02/22/2007 12:00:00 AM","2007","2","22","2011.834","02/22/2000 12:00:00 AM","1025.328"],
    [2610,"02/23/2007 12:00:00 AM","2007","2","23","1260.005","02/23/2000 12:00:00 AM","1144.1793"],
    [2611,"02/24/2007 12:00:00 AM","2007","2","24","1815.796","02/24/2000 12:00:00 AM","1341.4394"],
    [2612,"02/25/2007 12:00:00 AM","2007","2","25","1910.142","02/25/2000 12:00:00 AM","1553.7401"],
    [2613,"02/26/2007 12:00:00 AM","2007","2","26","2217.439","02/26/2000 12:00:00 AM","1799.2309"],
    [2614,"02/27/2007 12:00:00 AM","2007","2","27","1582.046","02/27/2000 12:00:00 AM","1750.8949"],
    [2615,"02/28/2007 12:00:00 AM","2007","2","28","1559.093","02/28/2000 12:00:00 AM","1765.1936"],
    [2616,"03/01/2007 12:00:00 AM","2007","3","1","1848.226","03/01/2000 12:00:00 AM","1741.821"],
    [2617,"03/02/2007 12:00:00 AM","2007","3","2","1273.509","03/02/2000 12:00:00 AM","1743.7501"],
    [2618,"03/03/2007 12:00:00 AM","2007","3","3","898.266","03/03/2000 12:00:00 AM","1612.6744"],
    [2619,"03/04/2007 12:00:00 AM","2007","3","4","2451.484","03/04/2000 12:00:00 AM","1690.009"],
    [2620,"03/05/2007 12:00:00 AM","2007","3","5","1145.475","03/05/2000 12:00:00 AM","1536.8713"],
    [2621,"03/06/2007 12:00:00 AM","2007","3","6","1725.024","03/06/2000 12:00:00 AM","1557.2967"],
    [2622,"03/07/2007 12:00:00 AM","2007","3","7","451.556","03/07/2000 12:00:00 AM","1399.0771"],
    [2623,"03/08/2007 12:00:00 AM","2007","3","8","2065.765","03/08/2000 12:00:00 AM","1430.1541"],
    [2624,"03/09/2007 12:00:00 AM","2007","3","9","1216.066","03/09/2000 12:00:00 AM","1421.948"],
    [2625,"03/10/2007 12:00:00 AM","2007","3","10","2529.33","03/10/2000 12:00:00 AM","1654.9571"],
    [2626,"03/11/2007 12:00:00 AM","2007","3","11","2225.8535","03/11/2000 12:00:00 AM","1622.7242"],
    [2627,"03/12/2007 12:00:00 AM","2007","3","12","2012.488","03/12/2000 12:00:00 AM","1746.5832"],
    [2628,"03/13/2007 12:00:00 AM","2007","3","13","1058.981","03/13/2000 12:00:00 AM","1651.4342"],
    [2629,"03/14/2007 12:00:00 AM","2007","3","14","1059.255","03/14/2000 12:00:00 AM","1738.2484"],
    [2630,"03/15/2007 12:00:00 AM","2007","3","15","1969.243","03/15/2000 12:00:00 AM","1724.4595"],
    [2631,"03/16/2007 12:00:00 AM","2007","3","16","1843.791","03/16/2000 12:00:00 AM","1814.1345"],
    [2632,"03/17/2007 12:00:00 AM","2007","3","17","1866.003","03/17/2000 12:00:00 AM","1719.3735"],
    [2633,"03/18/2007 12:00:00 AM","2007","3","18","2487.651","03/18/2000 12:00:00 AM","1756.7731"],
    [2634,"03/19/2007 12:00:00 AM","2007","3","19","2119.099","03/19/2000 12:00:00 AM","1772.0033"],
    [2635,"03/20/2007 12:00:00 AM","2007","3","20","2960.853","03/20/2000 12:00:00 AM","2043.6993"],
    [2636,"03/21/2007 12:00:00 AM","2007","3","21","2208.161","03/21/2000 12:00:00 AM","2207.8287"],
    [2637,"03/22/2007 12:00:00 AM","2007","3","22","1382.535","03/22/2000 12:00:00 AM","2124.0133"],
    [2638,"03/23/2007 12:00:00 AM","2007","3","23","2996.296","03/23/2000 12:00:00 AM","2288.6569"],
    [2639,"03/24/2007 12:00:00 AM","2007","3","24","2350.327","03/24/2000 12:00:00 AM","2357.846"],
    [2640,"03/25/2007 12:00:00 AM","2007","3","25","4137.997","03/25/2000 12:00:00 AM","2593.6097"],
    [2641,"03/26/2007 12:00:00 AM","2007","3","26","3416.474","03/26/2000 12:00:00 AM","2778.949"],
    [2642,"03/27/2007 12:00:00 AM","2007","3","27","3992.259","03/27/2000 12:00:00 AM","2926.2927"],
    [2643,"03/28/2007 12:00:00 AM","2007","3","28","3121.26","03/28/2000 12:00:00 AM","3056.7354"],
    [2644,"03/29/2007 12:00:00 AM","2007","3","29","3279.582","03/29/2000 12:00:00 AM","3327.7421"],
    [2645,"03/30/2007 12:00:00 AM","2007","3","30","3250.632","03/30/2000 12:00:00 AM","3364.0759"],
    [2646,"03/31/2007 12:00:00 AM","2007","3","31","2504.442","03/31/2000 12:00:00 AM","3386.0923"],
    [2647,"04/01/2007 12:00:00 AM","2007","4","1","2659.921","04/01/2000 12:00:00 AM","3174.9386"],
    [2648,"04/02/2007 12:00:00 AM","2007","4","2","2047.065","04/02/2000 12:00:00 AM","2979.3087"],
    [2649,"04/03/2007 12:00:00 AM","2007","4","3","1418.434","04/03/2000 12:00:00 AM","2611.6194"],
    [2650,"04/04/2007 12:00:00 AM","2007","4","4","2015.022","04/04/2000 12:00:00 AM","2453.5854"],
    [2651,"04/05/2007 12:00:00 AM","2007","4","5","1970.097","04/05/2000 12:00:00 AM","2266.5161"],
    [2652,"04/06/2007 12:00:00 AM","2007","4","6","2156.346","04/06/2000 12:00:00 AM","2110.1896"],
    [2653,"04/07/2007 12:00:00 AM","2007","4","7","1617.012","04/07/2000 12:00:00 AM","1983.4139"],
    [2654,"04/08/2007 12:00:00 AM","2007","4","8","1418.961","04/08/2000 12:00:00 AM","1806.1339"],
    [2655,"04/09/2007 12:00:00 AM","2007","4","9","2596.791","04/09/2000 12:00:00 AM","1884.6661"],
    [2656,"04/10/2007 12:00:00 AM","2007","4","10","931.229","04/10/2000 12:00:00 AM","1815.0654"],
    [2657,"04/11/2007 12:00:00 AM","2007","4","11","1646.996","04/11/2000 12:00:00 AM","1762.4903"],
    [2658,"04/12/2007 12:00:00 AM","2007","4","12","1233.183","04/12/2000 12:00:00 AM","1657.2169"],
    [2659,"04/13/2007 12:00:00 AM","2007","4","13","1244.977","04/13/2000 12:00:00 AM","1527.0213"],
    [2660,"04/14/2007 12:00:00 AM","2007","4","14","1784.571","04/14/2000 12:00:00 AM","1550.9583"],
    [2661,"04/15/2007 12:00:00 AM","2007","4","15","1292.522","04/15/2000 12:00:00 AM","1532.8956"],
    [2662,"04/16/2007 12:00:00 AM","2007","4","16","1093.148","04/16/2000 12:00:00 AM","1318.0894"],
    [2663,"04/17/2007 12:00:00 AM","2007","4","17","631.341","04/17/2000 12:00:00 AM","1275.2483"],
    [2664,"04/18/2007 12:00:00 AM","2007","4","18","549.777","04/18/2000 12:00:00 AM","1118.5027"],
    [2665,"04/19/2007 12:00:00 AM","2007","4","19","2141.37","04/19/2000 12:00:00 AM","1248.2437"],
    [2666,"04/20/2007 12:00:00 AM","2007","4","20","649.84","04/20/2000 12:00:00 AM","1163.2241"],
    [2667,"04/21/2007 12:00:00 AM","2007","4","21","623.724","04/21/2000 12:00:00 AM","997.3889"],
    [2668,"04/22/2007 12:00:00 AM","2007","4","22","670.589","04/22/2000 12:00:00 AM","908.5413"],
    [2669,"04/23/2007 12:00:00 AM","2007","4","23","616.882","04/23/2000 12:00:00 AM","840.5033"],
    [2670,"04/24/2007 12:00:00 AM","2007","4","24","955.386","04/24/2000 12:00:00 AM","886.7954"],
    [2671,"04/25/2007 12:00:00 AM","2007","4","25","657.994","04/25/2000 12:00:00 AM","902.255"],
    [2672,"04/26/2007 12:00:00 AM","2007","4","26","660.426","04/26/2000 12:00:00 AM","690.6916"],
    [2673,"04/27/2007 12:00:00 AM","2007","4","27","624.993","04/27/2000 12:00:00 AM","687.142"],
    [2674,"04/28/2007 12:00:00 AM","2007","4","28","634.879","04/28/2000 12:00:00 AM","688.7356"],
    [2675,"04/29/2007 12:00:00 AM","2007","4","29","645.737","04/29/2000 12:00:00 AM","685.1853"],
    [2676,"04/30/2007 12:00:00 AM","2007","4","30","638.986","04/30/2000 12:00:00 AM","688.343"],
    [2677,"05/01/2007 12:00:00 AM","2007","5","1","658.436","05/01/2000 12:00:00 AM","645.9216"],
    [2678,"05/02/2007 12:00:00 AM","2007","5","2","645.464","05/02/2000 12:00:00 AM","644.1316"],
    [2679,"05/03/2007 12:00:00 AM","2007","5","3","663.217","05/03/2000 12:00:00 AM","644.5303"],
    [2680,"05/04/2007 12:00:00 AM","2007","5","4","655.364","05/04/2000 12:00:00 AM","648.869"],
    [2681,"05/05/2007 12:00:00 AM","2007","5","5","661.555","05/05/2000 12:00:00 AM","652.6799"],
    [2682,"05/06/2007 12:00:00 AM","2007","5","6","665.625","05/06/2000 12:00:00 AM","655.521"],
    [2683,"05/07/2007 12:00:00 AM","2007","5","7","655.478","05/07/2000 12:00:00 AM","657.877"],
    [2684,"05/08/2007 12:00:00 AM","2007","5","8","653.474","05/08/2000 12:00:00 AM","657.1681"],
    [2685,"05/09/2007 12:00:00 AM","2007","5","9","653.046","05/09/2000 12:00:00 AM","658.2513"],
    [2686,"05/10/2007 12:00:00 AM","2007","5","10","633.022","05/10/2000 12:00:00 AM","653.9377"],
    [2687,"05/11/2007 12:00:00 AM","2007","5","11","638.447","05/11/2000 12:00:00 AM","651.521"],
    [2688,"05/12/2007 12:00:00 AM","2007","5","12","651.97","05/12/2000 12:00:00 AM","650.1517"],
    [2689,"05/13/2007 12:00:00 AM","2007","5","13","633.78","05/13/2000 12:00:00 AM","645.6024"],
    [2690,"05/14/2007 12:00:00 AM","2007","5","14","645.917","05/14/2000 12:00:00 AM","644.2366"],
    [2691,"05/15/2007 12:00:00 AM","2007","5","15","570.113","05/15/2000 12:00:00 AM","632.3279"],
    [2692,"05/16/2007 12:00:00 AM","2007","5","16","588.203","05/16/2000 12:00:00 AM","623.0646"],
    [2693,"05/17/2007 12:00:00 AM","2007","5","17","581.144","05/17/2000 12:00:00 AM","615.6534"],
    [2694,"05/18/2007 12:00:00 AM","2007","5","18","591.839","05/18/2000 12:00:00 AM","608.9951"],
    [2695,"05/19/2007 12:00:00 AM","2007","5","19","561.236","05/19/2000 12:00:00 AM","596.0331"],
    [2696,"05/20/2007 12:00:00 AM","2007","5","20","564.825","05/20/2000 12:00:00 AM","586.1824"],
    [2697,"05/21/2007 12:00:00 AM","2007","5","21","567.354","05/21/2000 12:00:00 AM","574.9591"],
    [2698,"05/22/2007 12:00:00 AM","2007","5","22","597.389","05/22/2000 12:00:00 AM","578.8557"],
    [2699,"05/23/2007 12:00:00 AM","2007","5","23","581.589","05/23/2000 12:00:00 AM","577.9109"],
    [2700,"05/24/2007 12:00:00 AM","2007","5","24","600.794","05/24/2000 12:00:00 AM","580.718"],
    [2701,"05/25/2007 12:00:00 AM","2007","5","25","628.125","05/25/2000 12:00:00 AM","585.9017"],
    [2702,"05/26/2007 12:00:00 AM","2007","5","26","578.464","05/26/2000 12:00:00 AM","588.3629"],
    [2703,"05/27/2007 12:00:00 AM","2007","5","27","564.106","05/27/2000 12:00:00 AM","588.2601"],
    [2704,"05/28/2007 12:00:00 AM","2007","5","28","596.53","05/28/2000 12:00:00 AM","592.4281"],
    [2705,"05/29/2007 12:00:00 AM","2007","5","29","730.038","05/29/2000 12:00:00 AM","611.378"],
    [2706,"05/30/2007 12:00:00 AM","2007","5","30","721.71","05/30/2000 12:00:00 AM","631.3953"],
    [2707,"05/31/2007 12:00:00 AM","2007","5","31","678.279","05/31/2000 12:00:00 AM","642.4646"],
    [2708,"06/01/2007 12:00:00 AM","2007","6","1","720.596","06/01/2000 12:00:00 AM","655.6747"],
    [2709,"06/02/2007 12:00:00 AM","2007","6","2","683.834","06/02/2000 12:00:00 AM","670.7276"],
    [2710,"06/03/2007 12:00:00 AM","2007","6","3","702.386","06/03/2000 12:00:00 AM","690.4819"],
    [2711,"06/04/2007 12:00:00 AM","2007","6","4","662.834","06/04/2000 12:00:00 AM","699.9539"],
    [2712,"06/05/2007 12:00:00 AM","2007","6","5","615.93","06/05/2000 12:00:00 AM","683.6527"],
    [2713,"06/06/2007 12:00:00 AM","2007","6","6",null,"06/06/2000 12:00:00 AM",null],
    [2714,"06/07/2007 12:00:00 AM","2007","6","7","651.259","06/07/2000 12:00:00 AM",null],
    [2715,"06/08/2007 12:00:00 AM","2007","6","8","527.191","06/08/2000 12:00:00 AM",null],
    [2716,"06/09/2007 12:00:00 AM","2007","6","9","450.51","06/09/2000 12:00:00 AM",null],
    [2717,"06/10/2007 12:00:00 AM","2007","6","10","439.525","06/10/2000 12:00:00 AM",null],
    [2718,"06/11/2007 12:00:00 AM","2007","6","11","428.027","06/11/2000 12:00:00 AM",null],
    [2719,"06/12/2007 12:00:00 AM","2007","6","12","405.866","06/12/2000 12:00:00 AM",null],
    [2720,"06/13/2007 12:00:00 AM","2007","6","13","413.686","06/13/2000 12:00:00 AM","473.7234"],
    [2721,"06/14/2007 12:00:00 AM","2007","6","14","412.411","06/14/2000 12:00:00 AM","439.6023"],
    [2722,"06/15/2007 12:00:00 AM","2007","6","15","405.946","06/15/2000 12:00:00 AM","422.2816"],
    [2723,"06/16/2007 12:00:00 AM","2007","6","16","275.124","06/16/2000 12:00:00 AM","397.2264"],
    [2724,"06/17/2007 12:00:00 AM","2007","6","17","380.079","06/17/2000 12:00:00 AM","388.7341"],
    [2725,"06/18/2007 12:00:00 AM","2007","6","18","407.978","06/18/2000 12:00:00 AM","385.87"],
    [2726,"06/19/2007 12:00:00 AM","2007","6","19","367.516","06/19/2000 12:00:00 AM","380.3914"],
    [2727,"06/20/2007 12:00:00 AM","2007","6","20","382.505","06/20/2000 12:00:00 AM","375.937"],
    [2728,"06/21/2007 12:00:00 AM","2007","6","21","388.479","06/21/2000 12:00:00 AM","372.5181"],
    [2729,"06/22/2007 12:00:00 AM","2007","6","22","413.368","06/22/2000 12:00:00 AM","373.5784"],
    [2730,"06/23/2007 12:00:00 AM","2007","6","23","382.609","06/23/2000 12:00:00 AM","388.9334"],
    [2731,"06/24/2007 12:00:00 AM","2007","6","24","363.696","06/24/2000 12:00:00 AM","386.593"],
    [2732,"06/25/2007 12:00:00 AM","2007","6","25","390.496","06/25/2000 12:00:00 AM","384.0956"],
    [2733,"06/26/2007 12:00:00 AM","2007","6","26","377.212","06/26/2000 12:00:00 AM","385.4807"],
    [2734,"06/27/2007 12:00:00 AM","2007","6","27","381.249","06/27/2000 12:00:00 AM","385.3013"],
    [2735,"06/28/2007 12:00:00 AM","2007","6","28","392.731","06/28/2000 12:00:00 AM","385.9087"],
    [2736,"06/29/2007 12:00:00 AM","2007","6","29","413.524","06/29/2000 12:00:00 AM","385.931"],
    [2737,"06/30/2007 12:00:00 AM","2007","6","30","355.131","06/30/2000 12:00:00 AM","382.0056"],
    [2738,"07/01/2007 12:00:00 AM","2007","7","1","386.617","07/01/2000 12:00:00 AM","385.28"],
    [2739,"07/02/2007 12:00:00 AM","2007","7","2","374.086","07/02/2000 12:00:00 AM","382.9357"],
    [2740,"07/03/2007 12:00:00 AM","2007","7","3","359.839","07/03/2000 12:00:00 AM","380.4539"],
    [2741,"07/04/2007 12:00:00 AM","2007","7","4","381.216","07/04/2000 12:00:00 AM","380.4491"],
    [2742,"07/05/2007 12:00:00 AM","2007","7","5","391.675","07/05/2000 12:00:00 AM","380.2983"],
    [2743,"07/06/2007 12:00:00 AM","2007","7","6","408.654","07/06/2000 12:00:00 AM","379.6026"],
    [2744,"07/07/2007 12:00:00 AM","2007","7","7","409.717","07/07/2000 12:00:00 AM","387.4006"],
    [2745,"07/08/2007 12:00:00 AM","2007","7","8","396.204","07/08/2000 12:00:00 AM","388.7701"],
    [2746,"07/09/2007 12:00:00 AM","2007","7","9","409.014","07/09/2000 12:00:00 AM","393.7599"],
    [2747,"07/10/2007 12:00:00 AM","2007","7","10","376.954","07/10/2000 12:00:00 AM","396.2049"],
    [2748,"07/11/2007 12:00:00 AM","2007","7","11","389.737","07/11/2000 12:00:00 AM","397.4221"],
    [2749,"07/12/2007 12:00:00 AM","2007","7","12","430.448","07/12/2000 12:00:00 AM","402.9611"],
    [2750,"07/13/2007 12:00:00 AM","2007","7","13","372.206","07/13/2000 12:00:00 AM","397.7543"],
    [2751,"07/14/2007 12:00:00 AM","2007","7","14","436.064","07/14/2000 12:00:00 AM","401.5181"],
    [2752,"07/15/2007 12:00:00 AM","2007","7","15","467.882","07/15/2000 12:00:00 AM","411.7579"],
    [2753,"07/16/2007 12:00:00 AM","2007","7","16","321.661","07/16/2000 12:00:00 AM","399.2789"],
    [2754,"07/17/2007 12:00:00 AM","2007","7","17","321.524","07/17/2000 12:00:00 AM","391.3603"],
    [2755,"07/18/2007 12:00:00 AM","2007","7","18","318.073","07/18/2000 12:00:00 AM","381.1226"],
    [2756,"07/19/2007 12:00:00 AM","2007","7","19","326.698","07/19/2000 12:00:00 AM","366.3011"],
    [2757,"07/20/2007 12:00:00 AM","2007","7","20","357.991","07/20/2000 12:00:00 AM","364.2704"],
    [2758,"07/21/2007 12:00:00 AM","2007","7","21","353.26","07/21/2000 12:00:00 AM","352.4413"],
    [2759,"07/22/2007 12:00:00 AM","2007","7","22","328.046","07/22/2000 12:00:00 AM","332.4647"],
    [2760,"07/23/2007 12:00:00 AM","2007","7","23","357.955","07/23/2000 12:00:00 AM","337.6496"],
    [2761,"07/24/2007 12:00:00 AM","2007","7","24","389.938","07/24/2000 12:00:00 AM","347.423"],
    [2762,"07/25/2007 12:00:00 AM","2007","7","25","407.632","07/25/2000 12:00:00 AM","360.2171"],
    [2763,"07/26/2007 12:00:00 AM","2007","7","26","381.663","07/26/2000 12:00:00 AM","368.0693"],
    [2764,"07/27/2007 12:00:00 AM","2007","7","27","363.801","07/27/2000 12:00:00 AM","368.8993"],
    [2765,"07/28/2007 12:00:00 AM","2007","7","28","351.083","07/28/2000 12:00:00 AM","368.5883"],
    [2766,"07/29/2007 12:00:00 AM","2007","7","29","359.255","07/29/2000 12:00:00 AM","373.0467"],
    [2767,"07/30/2007 12:00:00 AM","2007","7","30","356.626","07/30/2000 12:00:00 AM","372.8569"],
    [2768,"07/31/2007 12:00:00 AM","2007","7","31","330.131","07/31/2000 12:00:00 AM","364.313"],
    [2769,"08/01/2007 12:00:00 AM","2007","8","1","410.56","08/01/2000 12:00:00 AM","364.7313"],
    [2770,"08/02/2007 12:00:00 AM","2007","8","2","387.704","08/02/2000 12:00:00 AM","365.5943"],
    [2771,"08/03/2007 12:00:00 AM","2007","8","3","348.64","08/03/2000 12:00:00 AM","363.4284"],
    [2772,"08/04/2007 12:00:00 AM","2007","8","4","352.755","08/04/2000 12:00:00 AM","363.6673"],
    [2773,"08/05/2007 12:00:00 AM","2007","8","5","342.05","08/05/2000 12:00:00 AM","361.2094"],
    [2774,"08/06/2007 12:00:00 AM","2007","8","6","366.286","08/06/2000 12:00:00 AM","362.5894"],
    [2775,"08/07/2007 12:00:00 AM","2007","8","7","358.53","08/07/2000 12:00:00 AM","366.6464"],
    [2776,"08/08/2007 12:00:00 AM","2007","8","8","366.527","08/08/2000 12:00:00 AM","360.356"],
    [2777,"08/09/2007 12:00:00 AM","2007","8","9","348.249","08/09/2000 12:00:00 AM","354.7196"],
    [2778,"08/10/2007 12:00:00 AM","2007","8","10","342.171","08/10/2000 12:00:00 AM","353.7954"],
    [2779,"08/11/2007 12:00:00 AM","2007","8","11","344.037","08/11/2000 12:00:00 AM","352.55"],
    [2780,"08/12/2007 12:00:00 AM","2007","8","12","344.212","08/12/2000 12:00:00 AM","352.8589"],
    [2781,"08/13/2007 12:00:00 AM","2007","8","13","354.154","08/13/2000 12:00:00 AM","351.1257"],
    [2782,"08/14/2007 12:00:00 AM","2007","8","14","365.529","08/14/2000 12:00:00 AM","352.1256"],
    [2783,"08/15/2007 12:00:00 AM","2007","8","15","355.966","08/15/2000 12:00:00 AM","350.6169"],
    [2784,"08/16/2007 12:00:00 AM","2007","8","16","345.957","08/16/2000 12:00:00 AM","350.2894"],
    [2785,"08/17/2007 12:00:00 AM","2007","8","17","295.852","08/17/2000 12:00:00 AM","343.6724"],
    [2786,"08/18/2007 12:00:00 AM","2007","8","18","268.471","08/18/2000 12:00:00 AM","332.8773"],
    [2787,"08/19/2007 12:00:00 AM","2007","8","19","232.999","08/19/2000 12:00:00 AM","316.9897"],
    [2788,"08/20/2007 12:00:00 AM","2007","8","20","285.266","08/20/2000 12:00:00 AM","307.1486"],
    [2789,"08/21/2007 12:00:00 AM","2007","8","21","317.691","08/21/2000 12:00:00 AM","300.3146"],
    [2790,"08/22/2007 12:00:00 AM","2007","8","22","305.61","08/22/2000 12:00:00 AM","293.1209"],
    [2791,"08/23/2007 12:00:00 AM","2007","8","23","307.307","08/23/2000 12:00:00 AM","287.5994"],
    [2792,"08/24/2007 12:00:00 AM","2007","8","24","308.639","08/24/2000 12:00:00 AM","289.4261"],
    [2793,"08/25/2007 12:00:00 AM","2007","8","25","296.626","08/25/2000 12:00:00 AM","293.4483"],
    [2794,"08/26/2007 12:00:00 AM","2007","8","26","315.595","08/26/2000 12:00:00 AM","305.2477"],
    [2795,"08/27/2007 12:00:00 AM","2007","8","27","305.156","08/27/2000 12:00:00 AM","308.0891"],
    [2796,"08/28/2007 12:00:00 AM","2007","8","28","328.97","08/28/2000 12:00:00 AM","309.7004"],
    [2797,"08/29/2007 12:00:00 AM","2007","8","29","308.372","08/29/2000 12:00:00 AM","310.095"],
    [2798,"08/30/2007 12:00:00 AM","2007","8","30","306.927","08/30/2000 12:00:00 AM","310.0407"],
    [2799,"08/31/2007 12:00:00 AM","2007","8","31","319.445","08/31/2000 12:00:00 AM","311.5844"],
    [2800,"09/01/2007 12:00:00 AM","2007","9","1","298.749","09/01/2000 12:00:00 AM","311.8877"],
    [2801,"09/02/2007 12:00:00 AM","2007","9","2","310.8","09/02/2000 12:00:00 AM","311.2027"],
    [2802,"09/03/2007 12:00:00 AM","2007","9","3","305.799","09/03/2000 12:00:00 AM","311.2946"],
    [2803,"09/04/2007 12:00:00 AM","2007","9","4","286.383","09/04/2000 12:00:00 AM","305.2107"],
    [2804,"09/05/2007 12:00:00 AM","2007","9","5","304.176","09/05/2000 12:00:00 AM","304.6113"],
    [2805,"09/06/2007 12:00:00 AM","2007","9","6","304.077","09/06/2000 12:00:00 AM","304.2041"],
    [2806,"09/07/2007 12:00:00 AM","2007","9","7","322.203","09/07/2000 12:00:00 AM","304.5981"],
    [2807,"09/08/2007 12:00:00 AM","2007","9","8","331.421","09/08/2000 12:00:00 AM","309.2656"],
    [2808,"09/09/2007 12:00:00 AM","2007","9","9","329.638","09/09/2000 12:00:00 AM","311.9567"],
    [2809,"09/10/2007 12:00:00 AM","2007","9","10","301.505","09/10/2000 12:00:00 AM","311.3433"],
    [2810,"09/11/2007 12:00:00 AM","2007","9","11","298.838","09/11/2000 12:00:00 AM","313.1226"],
    [2811,"09/12/2007 12:00:00 AM","2007","9","12","285.968","09/12/2000 12:00:00 AM","310.5214"],
    [2812,"09/13/2007 12:00:00 AM","2007","9","13","314.452","09/13/2000 12:00:00 AM","312.0036"],
    [2813,"09/14/2007 12:00:00 AM","2007","9","14","291.745","09/14/2000 12:00:00 AM","307.6524"],
    [2814,"09/15/2007 12:00:00 AM","2007","9","15","286.621","09/15/2000 12:00:00 AM","301.2524"],
    [2815,"09/16/2007 12:00:00 AM","2007","9","16","318.987","09/16/2000 12:00:00 AM","299.7309"],
    [2816,"09/17/2007 12:00:00 AM","2007","9","17","300.689","09/17/2000 12:00:00 AM","299.6143"],
    [2817,"09/18/2007 12:00:00 AM","2007","9","18","234.287","09/18/2000 12:00:00 AM","290.3927"],
    [2818,"09/19/2007 12:00:00 AM","2007","9","19","251.779","09/19/2000 12:00:00 AM","285.5086"],
    [2819,"09/20/2007 12:00:00 AM","2007","9","20","241.844","09/20/2000 12:00:00 AM","275.136"],
    [2820,"09/21/2007 12:00:00 AM","2007","9","21","242.921","09/21/2000 12:00:00 AM","268.1611"],
    [2821,"09/22/2007 12:00:00 AM","2007","9","22","241.433","09/22/2000 12:00:00 AM","261.7057"],
    [2822,"09/23/2007 12:00:00 AM","2007","9","23","255.98","09/23/2000 12:00:00 AM","252.7047"],
    [2823,"09/24/2007 12:00:00 AM","2007","9","24","251.017","09/24/2000 12:00:00 AM","245.6087"],
    [2824,"09/25/2007 12:00:00 AM","2007","9","25","215.472","09/25/2000 12:00:00 AM","242.9209"],
    [2825,"09/26/2007 12:00:00 AM","2007","9","26","230.825","09/26/2000 12:00:00 AM","239.9274"],
    [2826,"09/27/2007 12:00:00 AM","2007","9","27","247.142","09/27/2000 12:00:00 AM","240.6843"],
    [2827,"09/28/2007 12:00:00 AM","2007","9","28","237.349","09/28/2000 12:00:00 AM","239.8883"],
    [2828,"09/29/2007 12:00:00 AM","2007","9","29","238.459","09/29/2000 12:00:00 AM","239.4634"],
    [2829,"09/30/2007 12:00:00 AM","2007","9","30","265.056","09/30/2000 12:00:00 AM","240.76"],
    [2830,"10/01/2007 12:00:00 AM","2007","10","1","238.944","10/01/2000 12:00:00 AM","239.0353"],
    [2831,"10/02/2007 12:00:00 AM","2007","10","2","220.771","10/02/2000 12:00:00 AM","239.7923"],
    [2832,"10/03/2007 12:00:00 AM","2007","10","3","240.989","10/03/2000 12:00:00 AM","241.2443"],
    [2833,"10/04/2007 12:00:00 AM","2007","10","4","1888.215","10/04/2000 12:00:00 AM","475.6833"],
    [2834,"10/05/2007 12:00:00 AM","2007","10","5","585.403","10/05/2000 12:00:00 AM","525.4053"],
    [2835,"10/06/2007 12:00:00 AM","2007","10","6","226.318","10/06/2000 12:00:00 AM","523.6709"],
    [2836,"10/07/2007 12:00:00 AM","2007","10","7","216.301","10/07/2000 12:00:00 AM","516.7059"],
    [2837,"10/08/2007 12:00:00 AM","2007","10","8","216.524","10/08/2000 12:00:00 AM","513.503"],
    [2838,"10/09/2007 12:00:00 AM","2007","10","9","1074.107","10/09/2000 12:00:00 AM","635.4081"],
    [2839,"10/10/2007 12:00:00 AM","2007","10","10","286.354","10/10/2000 12:00:00 AM","641.8889"],
    [2840,"10/11/2007 12:00:00 AM","2007","10","11","616.595","10/11/2000 12:00:00 AM","460.2289"],
    [2841,"10/12/2007 12:00:00 AM","2007","10","12","440.538","10/12/2000 12:00:00 AM","439.5339"],
    [2842,"10/13/2007 12:00:00 AM","2007","10","13","621.008","10/13/2000 12:00:00 AM","495.9181"],
    [2843,"10/14/2007 12:00:00 AM","2007","10","14","615.957","10/14/2000 12:00:00 AM","553.0119"],
    [2844,"10/15/2007 12:00:00 AM","2007","10","15","233.8","10/15/2000 12:00:00 AM","555.4799"],
    [2845,"10/16/2007 12:00:00 AM","2007","10","16","895.841","10/16/2000 12:00:00 AM","530.0133"],
    [2846,"10/17/2007 12:00:00 AM","2007","10","17","563.107","10/17/2000 12:00:00 AM","569.5494"],
    [2847,"10/18/2007 12:00:00 AM","2007","10","18","643.942","10/18/2000 12:00:00 AM","573.4561"],
    [2848,"10/19/2007 12:00:00 AM","2007","10","19","2191.548","10/19/2000 12:00:00 AM","823.6004"],
    [2849,"10/20/2007 12:00:00 AM","2007","10","20","1274.523","10/20/2000 12:00:00 AM","916.9597"],
    [2850,"10/21/2007 12:00:00 AM","2007","10","21","857.529","10/21/2000 12:00:00 AM","951.47"],
    [2851,"10/22/2007 12:00:00 AM","2007","10","22","1190.351","10/22/2000 12:00:00 AM","1088.1201"],
    [2852,"10/23/2007 12:00:00 AM","2007","10","23","527.433","10/23/2000 12:00:00 AM","1035.4904"],
    [2853,"10/24/2007 12:00:00 AM","2007","10","24","1315.807","10/24/2000 12:00:00 AM","1143.019"],
    [2854,"10/25/2007 12:00:00 AM","2007","10","25","1415.618","10/25/2000 12:00:00 AM","1253.2584"],
    [2855,"10/26/2007 12:00:00 AM","2007","10","26","416.136","10/26/2000 12:00:00 AM","999.6281"],
    [2856,"10/27/2007 12:00:00 AM","2007","10","27","434.542","10/27/2000 12:00:00 AM","879.6309"],
    [2857,"10/28/2007 12:00:00 AM","2007","10","28","1225.251","10/28/2000 12:00:00 AM","932.1626"],
    [2858,"10/29/2007 12:00:00 AM","2007","10","29","1005.726","10/29/2000 12:00:00 AM","905.7876"],
    [2859,"10/30/2007 12:00:00 AM","2007","10","30","235.596","10/30/2000 12:00:00 AM","864.0966"],
    [2860,"10/31/2007 12:00:00 AM","2007","10","31","539.577","10/31/2000 12:00:00 AM","753.2066"],
    [2861,"11/01/2007 12:00:00 AM","2007","11","1","1062.315","11/01/2000 12:00:00 AM","702.7347"],
    [2862,"11/02/2007 12:00:00 AM","2007","11","2","597.366","11/02/2000 12:00:00 AM","728.6247"],
    [2863,"11/03/2007 12:00:00 AM","2007","11","3","509.647","11/03/2000 12:00:00 AM","739.354"],
    [2864,"11/04/2007 12:00:00 AM","2007","11","4",null,"11/04/2000 12:00:00 AM",null],
    [2865,"11/05/2007 12:00:00 AM","2007","11","5","858.3","11/05/2000 12:00:00 AM",null],
    [2866,"11/06/2007 12:00:00 AM","2007","11","6","535.602","11/06/2000 12:00:00 AM",null],
    [2867,"11/07/2007 12:00:00 AM","2007","11","7","243.37","11/07/2000 12:00:00 AM",null],
    [2868,"11/08/2007 12:00:00 AM","2007","11","8","230.759","11/08/2000 12:00:00 AM",null],
    [2869,"11/09/2007 12:00:00 AM","2007","11","9","291.907","11/09/2000 12:00:00 AM",null],
    [2870,"11/10/2007 12:00:00 AM","2007","11","10","1227.82","11/10/2000 12:00:00 AM",null],
    [2871,"11/11/2007 12:00:00 AM","2007","11","11","634.446","11/11/2000 12:00:00 AM","574.6006"],
    [2872,"11/12/2007 12:00:00 AM","2007","11","12","524.001","11/12/2000 12:00:00 AM","526.8436"],
    [2873,"11/13/2007 12:00:00 AM","2007","11","13","1151.786","11/13/2000 12:00:00 AM","614.8699"],
    [2874,"11/14/2007 12:00:00 AM","2007","11","14","1142.81","11/14/2000 12:00:00 AM","743.3613"],
    [2875,"11/15/2007 12:00:00 AM","2007","11","15","1487.131","11/15/2000 12:00:00 AM","922.843"],
    [2876,"11/16/2007 12:00:00 AM","2007","11","16","887.982","11/16/2000 12:00:00 AM","1007.9966"],
    [2877,"11/17/2007 12:00:00 AM","2007","11","17","2436.311","11/17/2000 12:00:00 AM","1180.6381"],
    [2878,"11/18/2007 12:00:00 AM","2007","11","18","405.414","11/18/2000 12:00:00 AM","1147.9193"],
    [2879,"11/19/2007 12:00:00 AM","2007","11","19","1146.12","11/19/2000 12:00:00 AM","1236.7934"],
    [2880,"11/20/2007 12:00:00 AM","2007","11","20","1002.942","11/20/2000 12:00:00 AM","1215.53"],
    [2881,"11/21/2007 12:00:00 AM","2007","11","21","361.488","11/21/2000 12:00:00 AM","1103.9126"],
    [2882,"11/22/2007 12:00:00 AM","2007","11","22","1129.317","11/22/2000 12:00:00 AM","1052.7963"],
    [2883,"11/23/2007 12:00:00 AM","2007","11","23","703.742","11/23/2000 12:00:00 AM","1026.4763"],
    [2884,"11/24/2007 12:00:00 AM","2007","11","24","196.39","11/24/2000 12:00:00 AM","706.4876"],
    [2885,"11/25/2007 12:00:00 AM","2007","11","25","937.133","11/25/2000 12:00:00 AM","782.4474"],
    [2886,"11/26/2007 12:00:00 AM","2007","11","26","403.014","11/26/2000 12:00:00 AM","676.2894"],
    [2887,"11/27/2007 12:00:00 AM","2007","11","27","685.904","11/27/2000 12:00:00 AM","630.9983"],
    [2888,"11/28/2007 12:00:00 AM","2007","11","28","1403.315","11/28/2000 12:00:00 AM","779.8307"],
    [2889,"11/29/2007 12:00:00 AM","2007","11","29","1784.051","11/29/2000 12:00:00 AM","873.3641"],
    [2890,"11/30/2007 12:00:00 AM","2007","11","30","1783.46","11/30/2000 12:00:00 AM","1027.6096"],
    [2891,"12/01/2007 12:00:00 AM","2007","12","1","1745.967","12/01/2000 12:00:00 AM","1248.9777"],
    [2892,"12/02/2007 12:00:00 AM","2007","12","2","1405.591","12/02/2000 12:00:00 AM","1315.9003"],
    [2893,"12/03/2007 12:00:00 AM","2007","12","3","3615.323","12/03/2000 12:00:00 AM","1774.8016"],
    [2894,"12/04/2007 12:00:00 AM","2007","12","4","10930.299","12/04/2000 12:00:00 AM","3238.2866"],
    [2895,"12/05/2007 12:00:00 AM","2007","12","5","11259.114","12/05/2000 12:00:00 AM","4646.2579"],
    [2896,"12/06/2007 12:00:00 AM","2007","12","6","6568.413","12/06/2000 12:00:00 AM","5329.7381"],
    [2897,"12/07/2007 12:00:00 AM","2007","12","7","3410.348","12/07/2000 12:00:00 AM","5562.1507"],
    [2898,"12/08/2007 12:00:00 AM","2007","12","8","2391.864","12/08/2000 12:00:00 AM","5654.4217"],
    [2899,"12/09/2007 12:00:00 AM","2007","12","9","2297.808","12/09/2000 12:00:00 AM","5781.8813"],
    [2900,"12/10/2007 12:00:00 AM","2007","12","10","1914.288","12/10/2000 12:00:00 AM","5538.8763"],
    [2901,"12/11/2007 12:00:00 AM","2007","12","11","1690.916","12/11/2000 12:00:00 AM","4218.9644"],
    [2902,"12/12/2007 12:00:00 AM","2007","12","12","1422.995","12/12/2000 12:00:00 AM","2813.8046"],
    [2903,"12/13/2007 12:00:00 AM","2007","12","13","1345.141","12/13/2000 12:00:00 AM","2067.6229"],
    [2904,"12/14/2007 12:00:00 AM","2007","12","14","1355.61","12/14/2000 12:00:00 AM","1774.0889"],
    [2905,"12/15/2007 12:00:00 AM","2007","12","15","873.77","12/15/2000 12:00:00 AM","1557.2183"],
    [2906,"12/16/2007 12:00:00 AM","2007","12","16","1846.948","12/16/2000 12:00:00 AM","1492.8097"],
    [2907,"12/17/2007 12:00:00 AM","2007","12","17","899.437","12/17/2000 12:00:00 AM","1347.831"],
    [2908,"12/18/2007 12:00:00 AM","2007","12","18","1823.538","12/18/2000 12:00:00 AM","1366.777"],
    [2909,"12/19/2007 12:00:00 AM","2007","12","19","1815.715","12/19/2000 12:00:00 AM","1422.8799"],
    [2910,"12/20/2007 12:00:00 AM","2007","12","20","2621.001","12/20/2000 12:00:00 AM","1605.1456"],
    [2911,"12/21/2007 12:00:00 AM","2007","12","21","1505.824","12/21/2000 12:00:00 AM","1626.6047"],
    [2912,"12/22/2007 12:00:00 AM","2007","12","22","2134.704","12/22/2000 12:00:00 AM","1806.7381"],
    [2913,"12/23/2007 12:00:00 AM","2007","12","23","1698.472","12/23/2000 12:00:00 AM","1785.5273"],
    [2914,"12/24/2007 12:00:00 AM","2007","12","24","2263.731","12/24/2000 12:00:00 AM","1980.4264"],
    [2915,"12/25/2007 12:00:00 AM","2007","12","25","2038.33","12/25/2000 12:00:00 AM","2011.111"],
    [2916,"12/26/2007 12:00:00 AM","2007","12","26","1847.925","12/26/2000 12:00:00 AM","2015.7124"],
    [2917,"12/27/2007 12:00:00 AM","2007","12","27","1788.213","12/27/2000 12:00:00 AM","1896.7427"],
    [2918,"12/28/2007 12:00:00 AM","2007","12","28","1833.296","12/28/2000 12:00:00 AM","1943.5244"],
    [2919,"12/29/2007 12:00:00 AM","2007","12","29","1898.995","12/29/2000 12:00:00 AM","1909.8517"],
    [2920,"12/30/2007 12:00:00 AM","2007","12","30","1743.442","12/30/2000 12:00:00 AM","1916.276"],
    [2921,"12/31/2007 12:00:00 AM","2007","12","31","1142.504","12/31/2000 12:00:00 AM","1756.1007"],
    [2922,"01/01/2008 12:00:00 AM","2008","1","1","1472.531","01/01/2000 12:00:00 AM","1675.2723"],
    [2923,"01/02/2008 12:00:00 AM","2008","1","2","1477.931","01/02/2000 12:00:00 AM","1622.416"],
    [2924,"01/03/2008 12:00:00 AM","2008","1","3","2249.627","01/03/2000 12:00:00 AM","1688.3323"],
    [2925,"01/04/2008 12:00:00 AM","2008","1","4","2270.335","01/04/2000 12:00:00 AM","1750.7664"],
    [2926,"01/05/2008 12:00:00 AM","2008","1","5","1897.113","01/05/2000 12:00:00 AM","1750.4976"],
    [2927,"01/06/2008 12:00:00 AM","2008","1","6","1298.135","01/06/2000 12:00:00 AM","1686.8823"],
    [2928,"01/07/2008 12:00:00 AM","2008","1","7","1411.85","01/07/2000 12:00:00 AM","1725.3603"],
    [2929,"01/08/2008 12:00:00 AM","2008","1","8","1777.645","01/08/2000 12:00:00 AM","1768.948"],
    [2930,"01/09/2008 12:00:00 AM","2008","1","9","1183.383","01/09/2000 12:00:00 AM","1726.8697"],
    [2931,"01/10/2008 12:00:00 AM","2008","1","10","1684.692","01/10/2000 12:00:00 AM","1646.1647"],
    [2932,"01/11/2008 12:00:00 AM","2008","1","11","2285.69","01/11/2000 12:00:00 AM","1648.3583"],
    [2933,"01/12/2008 12:00:00 AM","2008","1","12","1963.833","01/12/2000 12:00:00 AM","1657.8897"],
    [2934,"01/13/2008 12:00:00 AM","2008","1","13","1837.387","01/13/2000 12:00:00 AM","1734.9257"],
    [2935,"01/14/2008 12:00:00 AM","2008","1","14","1325.864","01/14/2000 12:00:00 AM","1722.642"],
    [2936,"01/15/2008 12:00:00 AM","2008","1","15","2200.294","01/15/2000 12:00:00 AM","1783.0204"],
    [2937,"01/16/2008 12:00:00 AM","2008","1","16","2676.536","01/16/2000 12:00:00 AM","1996.328"],
    [2938,"01/17/2008 12:00:00 AM","2008","1","17","1273.796","01/17/2000 12:00:00 AM","1937.6286"],
    [2939,"01/18/2008 12:00:00 AM","2008","1","18","1746.344","01/18/2000 12:00:00 AM","1860.5791"],
    [2940,"01/19/2008 12:00:00 AM","2008","1","19","1037.598","01/19/2000 12:00:00 AM","1728.2599"],
    [2941,"01/20/2008 12:00:00 AM","2008","1","20","1557.407","01/20/2000 12:00:00 AM","1688.2627"],
    [2942,"01/21/2008 12:00:00 AM","2008","1","21","1795.115","01/21/2000 12:00:00 AM","1755.2986"],
    [2943,"01/22/2008 12:00:00 AM","2008","1","22","961.371","01/22/2000 12:00:00 AM","1578.3096"],
    [2944,"01/23/2008 12:00:00 AM","2008","1","23","1178.726","01/23/2000 12:00:00 AM","1364.3367"],
    [2945,"01/24/2008 12:00:00 AM","2008","1","24","997.335","01/24/2000 12:00:00 AM","1324.8423"],
    [2946,"01/25/2008 12:00:00 AM","2008","1","25","1041.515","01/25/2000 12:00:00 AM","1224.1524"],
    [2947,"01/26/2008 12:00:00 AM","2008","1","26","1411.072","01/26/2000 12:00:00 AM","1277.5059"],
    [2948,"01/27/2008 12:00:00 AM","2008","1","27","1195.287","01/27/2000 12:00:00 AM","1225.7744"],
    [2949,"01/28/2008 12:00:00 AM","2008","1","28","643.222","01/28/2000 12:00:00 AM","1061.2183"],
    [2950,"01/29/2008 12:00:00 AM","2008","1","29","1160.39","01/29/2000 12:00:00 AM","1089.6496"],
    [2951,"01/30/2008 12:00:00 AM","2008","1","30","1379.41","01/30/2000 12:00:00 AM","1118.3187"],
    [2952,"01/31/2008 12:00:00 AM","2008","1","31","1086.45","01/31/2000 12:00:00 AM","1131.0494"],
    [2953,"02/01/2008 12:00:00 AM","2008","2","1","1260.572","02/01/2000 12:00:00 AM","1162.3433"],
    [2954,"02/02/2008 12:00:00 AM","2008","2","2","1099.17","02/02/2000 12:00:00 AM","1117.7859"],
    [2955,"02/03/2008 12:00:00 AM","2008","2","3","1085.664","02/03/2000 12:00:00 AM","1102.1254"],
    [2956,"02/04/2008 12:00:00 AM","2008","2","4","748.919","02/04/2000 12:00:00 AM","1117.225"],
    [2957,"02/05/2008 12:00:00 AM","2008","2","5","1096.506","02/05/2000 12:00:00 AM","1108.0987"],
    [2958,"02/06/2008 12:00:00 AM","2008","2","6","1088.724","02/06/2000 12:00:00 AM","1066.5721"],
    [2959,"02/07/2008 12:00:00 AM","2008","2","7","1167.709","02/07/2000 12:00:00 AM","1078.1806"],
    [2960,"02/08/2008 12:00:00 AM","2008","2","8","1482.265","02/08/2000 12:00:00 AM","1109.851"],
    [2961,"02/09/2008 12:00:00 AM","2008","2","9","1515.507","02/09/2000 12:00:00 AM","1169.3277"],
    [2962,"02/10/2008 12:00:00 AM","2008","2","10","3133.941","02/10/2000 12:00:00 AM","1461.9387"],
    [2963,"02/11/2008 12:00:00 AM","2008","2","11","2335.145","02/11/2000 12:00:00 AM","1688.5424"],
    [2964,"02/12/2008 12:00:00 AM","2008","2","12","2198.961","02/12/2000 12:00:00 AM","1846.036"],
    [2965,"02/13/2008 12:00:00 AM","2008","2","13","1545.27","02/13/2000 12:00:00 AM","1911.2569"],
    [2966,"02/14/2008 12:00:00 AM","2008","2","14","1773.105","02/14/2000 12:00:00 AM","1997.742"],
    [2967,"02/15/2008 12:00:00 AM","2008","2","15","1780.112","02/15/2000 12:00:00 AM","2040.2916"],
    [2968,"02/16/2008 12:00:00 AM","2008","2","16","1474.602","02/16/2000 12:00:00 AM","2034.448"],
    [2969,"02/17/2008 12:00:00 AM","2008","2","17","474.603","02/17/2000 12:00:00 AM","1654.5426"],
    [2970,"02/18/2008 12:00:00 AM","2008","2","18","494.43","02/18/2000 12:00:00 AM","1391.5833"],
    [2971,"02/19/2008 12:00:00 AM","2008","2","19","1420.035","02/19/2000 12:00:00 AM","1280.3081"],
    [2972,"02/20/2008 12:00:00 AM","2008","2","20","1419.489","02/20/2000 12:00:00 AM","1262.3394"],
    [2973,"02/21/2008 12:00:00 AM","2008","2","21","1597.978","02/21/2000 12:00:00 AM","1237.3213"],
    [2974,"02/22/2008 12:00:00 AM","2008","2","22","650.33","02/22/2000 12:00:00 AM","1075.9239"],
    [2975,"02/23/2008 12:00:00 AM","2008","2","23","1367.516","02/23/2000 12:00:00 AM","1060.6259"],
    [2976,"02/24/2008 12:00:00 AM","2008","2","24","634.035","02/24/2000 12:00:00 AM","1083.4019"],
    [2977,"02/25/2008 12:00:00 AM","2008","2","25","977.115","02/25/2000 12:00:00 AM","1152.3569"],
    [2978,"02/26/2008 12:00:00 AM","2008","2","26","1189.55","02/26/2000 12:00:00 AM","1119.4304"],
    [2979,"02/27/2008 12:00:00 AM","2008","2","27","672.835","02/27/2000 12:00:00 AM","1012.7656"],
    [2980,"02/28/2008 12:00:00 AM","2008","2","28","1415.716","02/28/2000 12:00:00 AM","986.7281"],
    [2981,"02/29/2008 12:00:00 AM","2008","2","29","513.367","02/29/2000 12:00:00 AM","967.162"],
    [2982,"03/01/2008 12:00:00 AM","2008","3","1","1312.715","03/01/2000 12:00:00 AM","959.3333"],
    [2983,"03/02/2008 12:00:00 AM","2008","3","2","1136.669","03/02/2000 12:00:00 AM","1031.1381"],
    [2984,"03/03/2008 12:00:00 AM","2008","3","3","1216.483","03/03/2000 12:00:00 AM","1065.3336"],
    [2985,"03/04/2008 12:00:00 AM","2008","3","4","964.373","03/04/2000 12:00:00 AM","1033.1654"],
    [2986,"03/05/2008 12:00:00 AM","2008","3","5","1123.582","03/05/2000 12:00:00 AM","1097.5579"],
    [2987,"03/06/2008 12:00:00 AM","2008","3","6","1247.801","03/06/2000 12:00:00 AM","1073.57"],
    [2988,"03/07/2008 12:00:00 AM","2008","3","7","1086.916","03/07/2000 12:00:00 AM","1155.5056"],
    [2989,"03/08/2008 12:00:00 AM","2008","3","8","1109.93","03/08/2000 12:00:00 AM","1126.5363"],
    [2990,"03/09/2008 12:00:00 AM","2008","3","9","878.822","03/09/2000 12:00:00 AM","1089.701"],
    [2991,"03/10/2008 12:00:00 AM","2008","3","10","1710.397","03/10/2000 12:00:00 AM","1160.2601"],
    [2992,"03/11/2008 12:00:00 AM","2008","3","11","827.106","03/11/2000 12:00:00 AM","1140.6506"],
    [2993,"03/12/2008 12:00:00 AM","2008","3","12","1178.511","03/12/2000 12:00:00 AM","1148.4976"],
    [2994,"03/13/2008 12:00:00 AM","2008","3","13","959.421","03/13/2000 12:00:00 AM","1107.3004"],
    [2995,"03/14/2008 12:00:00 AM","2008","3","14","1983.885","03/14/2000 12:00:00 AM","1235.4389"],
    [2996,"03/15/2008 12:00:00 AM","2008","3","15","1736.086","03/15/2000 12:00:00 AM","1324.8897"],
    [2997,"03/16/2008 12:00:00 AM","2008","3","16","1743.693","03/16/2000 12:00:00 AM","1448.4427"],
    [2998,"03/17/2008 12:00:00 AM","2008","3","17","1223.127","03/17/2000 12:00:00 AM","1378.8327"],
    [2999,"03/18/2008 12:00:00 AM","2008","3","18","1475.759","03/18/2000 12:00:00 AM","1471.4974"],
    [3000,"03/19/2008 12:00:00 AM","2008","3","19","1051.968","03/19/2000 12:00:00 AM","1453.4199"],
    [3001,"03/20/2008 12:00:00 AM","2008","3","20","1720.222","03/20/2000 12:00:00 AM","1562.1057"],
    [3002,"03/21/2008 12:00:00 AM","2008","3","21","1212.385","03/21/2000 12:00:00 AM","1451.8914"],
    [3003,"03/22/2008 12:00:00 AM","2008","3","22","497.611","03/22/2000 12:00:00 AM","1274.9664"],
    [3004,"03/23/2008 12:00:00 AM","2008","3","23","1565.022","03/23/2000 12:00:00 AM","1249.442"],
    [3005,"03/24/2008 12:00:00 AM","2008","3","24","1733.787","03/24/2000 12:00:00 AM","1322.3934"],
    [3006,"03/25/2008 12:00:00 AM","2008","3","25","687.111","03/25/2000 12:00:00 AM","1209.7294"],
    [3007,"03/26/2008 12:00:00 AM","2008","3","26","1744.229","03/26/2000 12:00:00 AM","1308.6239"],
    [3008,"03/27/2008 12:00:00 AM","2008","3","27","844.01","03/27/2000 12:00:00 AM","1183.4507"],
    [3009,"03/28/2008 12:00:00 AM","2008","3","28","1163.459","03/28/2000 12:00:00 AM","1176.4613"],
    [3010,"03/29/2008 12:00:00 AM","2008","3","29","1484.376","03/29/2000 12:00:00 AM","1317.4277"],
    [3011,"03/30/2008 12:00:00 AM","2008","3","30","1823.927","03/30/2000 12:00:00 AM","1354.4141"],
    [3012,"03/31/2008 12:00:00 AM","2008","3","31","1082.414","03/31/2000 12:00:00 AM","1261.3609"],
    [3013,"04/01/2008 12:00:00 AM","2008","4","1","1414.803","04/01/2000 12:00:00 AM","1365.3169"],
    [3014,"04/02/2008 12:00:00 AM","2008","4","2","556.911","04/02/2000 12:00:00 AM","1195.7"],
    [3015,"04/03/2008 12:00:00 AM","2008","4","3","1015.598","04/03/2000 12:00:00 AM","1220.2126"],
    [3016,"04/04/2008 12:00:00 AM","2008","4","4","923.992","04/04/2000 12:00:00 AM","1186.003"],
    [3017,"04/05/2008 12:00:00 AM","2008","4","5","1298.712","04/05/2000 12:00:00 AM","1159.4796"],
    [3018,"04/06/2008 12:00:00 AM","2008","4","6","1424.629","04/06/2000 12:00:00 AM","1102.437"],
    [3019,"04/07/2008 12:00:00 AM","2008","4","7","879.589","04/07/2000 12:00:00 AM","1073.462"],
    [3020,"04/08/2008 12:00:00 AM","2008","4","8","1076.153","04/08/2000 12:00:00 AM","1025.0834"],
    [3021,"04/09/2008 12:00:00 AM","2008","4","9","943.318","04/09/2000 12:00:00 AM","1080.2844"],
    [3022,"04/10/2008 12:00:00 AM","2008","4","10","940.826","04/10/2000 12:00:00 AM","1069.6027"],
    [3023,"04/11/2008 12:00:00 AM","2008","4","11","1277.837","04/11/2000 12:00:00 AM","1120.152"],
    [3024,"04/12/2008 12:00:00 AM","2008","4","12","495.745","04/12/2000 12:00:00 AM","1005.4424"],
    [3025,"04/13/2008 12:00:00 AM","2008","4","13","1042.57","04/13/2000 12:00:00 AM","950.8626"],
    [3026,"04/14/2008 12:00:00 AM","2008","4","14","1121.788","04/14/2000 12:00:00 AM","985.4624"],
    [3027,"04/15/2008 12:00:00 AM","2008","4","15","1187.371","04/15/2000 12:00:00 AM","1001.3507"],
    [3028,"04/16/2008 12:00:00 AM","2008","4","16","789.105","04/16/2000 12:00:00 AM","979.3203"],
    [3029,"04/17/2008 12:00:00 AM","2008","4","17","968.971","04/17/2000 12:00:00 AM","983.341"],
    [3030,"04/18/2008 12:00:00 AM","2008","4","18","1373.935","04/18/2000 12:00:00 AM","997.0693"],
    [3031,"04/19/2008 12:00:00 AM","2008","4","19","2244.15","04/19/2000 12:00:00 AM","1246.8414"],
    [3032,"04/20/2008 12:00:00 AM","2008","4","20","722.148","04/20/2000 12:00:00 AM","1201.0669"],
    [3033,"04/21/2008 12:00:00 AM","2008","4","21","639.728","04/21/2000 12:00:00 AM","1132.2011"],
    [3034,"04/22/2008 12:00:00 AM","2008","4","22","1552.47","04/22/2000 12:00:00 AM","1184.3581"],
    [3035,"04/23/2008 12:00:00 AM","2008","4","23","1021.189","04/23/2000 12:00:00 AM","1217.513"],
    [3036,"04/24/2008 12:00:00 AM","2008","4","24","1060.766","04/24/2000 12:00:00 AM","1230.6266"],
    [3037,"04/25/2008 12:00:00 AM","2008","4","25","710.782","04/25/2000 12:00:00 AM","1135.8904"],
    [3038,"04/26/2008 12:00:00 AM","2008","4","26","701.32","04/26/2000 12:00:00 AM","915.4861"],
    [3039,"04/27/2008 12:00:00 AM","2008","4","27","584.424","04/27/2000 12:00:00 AM","895.8113"],
    [3040,"04/28/2008 12:00:00 AM","2008","4","28","649.208","04/28/2000 12:00:00 AM","897.1656"],
    [3041,"04/29/2008 12:00:00 AM","2008","4","29","576.983","04/29/2000 12:00:00 AM","757.8103"],
    [3042,"04/30/2008 12:00:00 AM","2008","4","30","697.96","04/30/2000 12:00:00 AM","711.6347"],
    [3043,"05/01/2008 12:00:00 AM","2008","5","1","638.318","05/01/2000 12:00:00 AM","651.285"],
    [3044,"05/02/2008 12:00:00 AM","2008","5","2","655.572","05/02/2000 12:00:00 AM","643.3979"],
    [3045,"05/03/2008 12:00:00 AM","2008","5","3","631.242","05/03/2000 12:00:00 AM","633.3867"],
    [3046,"05/04/2008 12:00:00 AM","2008","5","4","693.244","05/04/2000 12:00:00 AM","648.9324"],
    [3047,"05/05/2008 12:00:00 AM","2008","5","5","675.781","05/05/2000 12:00:00 AM","652.7286"],
    [3048,"05/06/2008 12:00:00 AM","2008","5","6","677.027","05/06/2000 12:00:00 AM","667.0206"],
    [3049,"05/07/2008 12:00:00 AM","2008","5","7","646.148","05/07/2000 12:00:00 AM","659.6189"],
    [3050,"05/08/2008 12:00:00 AM","2008","5","8","627.909","05/08/2000 12:00:00 AM","658.1319"],
    [3051,"05/09/2008 12:00:00 AM","2008","5","9","686.747","05/09/2000 12:00:00 AM","662.5854"],
    [3052,"05/10/2008 12:00:00 AM","2008","5","10","668.065","05/10/2000 12:00:00 AM","667.8459"],
    [3053,"05/11/2008 12:00:00 AM","2008","5","11","626.32","05/11/2000 12:00:00 AM","658.2853"],
    [3054,"05/12/2008 12:00:00 AM","2008","5","12","643.437","05/12/2000 12:00:00 AM","653.6647"],
    [3055,"05/13/2008 12:00:00 AM","2008","5","13","642.077","05/13/2000 12:00:00 AM","648.6719"],
    [3056,"05/14/2008 12:00:00 AM","2008","5","14","630.821","05/14/2000 12:00:00 AM","646.4823"],
    [3057,"05/15/2008 12:00:00 AM","2008","5","15","764.682","05/15/2000 12:00:00 AM","666.0213"],
    [3058,"05/16/2008 12:00:00 AM","2008","5","16","1954.818","05/16/2000 12:00:00 AM","847.1743"],
    [3059,"05/17/2008 12:00:00 AM","2008","5","17","1301.121","05/17/2000 12:00:00 AM","937.6109"],
    [3060,"05/18/2008 12:00:00 AM","2008","5","18","1677.739","05/18/2000 12:00:00 AM","1087.8136"],
    [3061,"05/19/2008 12:00:00 AM","2008","5","19","2303.689","05/19/2000 12:00:00 AM","1324.9924"],
    [3062,"05/20/2008 12:00:00 AM","2008","5","20","2402.592","05/20/2000 12:00:00 AM","1576.4946"],
    [3063,"05/21/2008 12:00:00 AM","2008","5","21","2322.382","05/21/2000 12:00:00 AM","1818.1461"],
    [3064,"05/22/2008 12:00:00 AM","2008","5","22","3259.837","05/22/2000 12:00:00 AM","2174.5969"],
    [3065,"05/23/2008 12:00:00 AM","2008","5","23","2737.192","05/23/2000 12:00:00 AM","2286.3646"],
    [3066,"05/24/2008 12:00:00 AM","2008","5","24","3035.838","05/24/2000 12:00:00 AM","2534.1813"],
    [3067,"05/25/2008 12:00:00 AM","2008","5","25","2633.888","05/25/2000 12:00:00 AM","2670.774"],
    [3068,"05/26/2008 12:00:00 AM","2008","5","26","3262.566","05/26/2000 12:00:00 AM","2807.7564"],
    [3069,"05/27/2008 12:00:00 AM","2008","5","27","1970.57","05/27/2000 12:00:00 AM","2746.039"],
    [3070,"05/28/2008 12:00:00 AM","2008","5","28","3281.003","05/28/2000 12:00:00 AM","2882.9849"],
    [3071,"05/29/2008 12:00:00 AM","2008","5","29","1296.405","05/29/2000 12:00:00 AM","2602.4946"],
    [3072,"05/30/2008 12:00:00 AM","2008","5","30","2206.366","05/30/2000 12:00:00 AM","2526.6623"],
    [3073,"05/31/2008 12:00:00 AM","2008","5","31","1364.222","05/31/2000 12:00:00 AM","2287.86"],
    [3074,"06/01/2008 12:00:00 AM","2008","6","1","1160.049","06/01/2000 12:00:00 AM","2077.3116"],
    [3075,"06/02/2008 12:00:00 AM","2008","6","2","2565.271","06/02/2000 12:00:00 AM","1977.698"],
    [3076,"06/03/2008 12:00:00 AM","2008","6","3","2487.071","06/03/2000 12:00:00 AM","2051.4839"],
    [3077,"06/04/2008 12:00:00 AM","2008","6","4","3443.534","06/04/2000 12:00:00 AM","2074.7026"],
    [3078,"06/05/2008 12:00:00 AM","2008","6","5","1481.06","06/05/2000 12:00:00 AM","2101.0819"],
    [3079,"06/06/2008 12:00:00 AM","2008","6","6","2671.528","06/06/2000 12:00:00 AM","2167.5336"],
    [3080,"06/07/2008 12:00:00 AM","2008","6","7","2435.964","06/07/2000 12:00:00 AM","2320.6396"],
    [3081,"06/08/2008 12:00:00 AM","2008","6","8","1182.217","06/08/2000 12:00:00 AM","2323.8064"],
    [3082,"06/09/2008 12:00:00 AM","2008","6","9","3165.283","06/09/2000 12:00:00 AM","2409.5224"],
    [3083,"06/10/2008 12:00:00 AM","2008","6","10","1675.107","06/10/2000 12:00:00 AM","2293.5276"],
    [3084,"06/11/2008 12:00:00 AM","2008","6","11","1222.989","06/11/2000 12:00:00 AM","1976.3069"],
    [3085,"06/12/2008 12:00:00 AM","2008","6","12","2279.474","06/12/2000 12:00:00 AM","2090.366"],
    [3086,"06/13/2008 12:00:00 AM","2008","6","13","1831.977","06/13/2000 12:00:00 AM","1970.4301"],
    [3087,"06/14/2008 12:00:00 AM","2008","6","14","1514.681","06/14/2000 12:00:00 AM","1838.8183"],
    [3088,"06/15/2008 12:00:00 AM","2008","6","15","1562.175","06/15/2000 12:00:00 AM","1893.098"],
    [3089,"06/16/2008 12:00:00 AM","2008","6","16","1564.189","06/16/2000 12:00:00 AM","1664.3703"],
    [3090,"06/17/2008 12:00:00 AM","2008","6","17","1603.064","06/17/2000 12:00:00 AM","1654.0784"],
    [3091,"06/18/2008 12:00:00 AM","2008","6","18","1496.092","06/18/2000 12:00:00 AM","1693.0931"],
    [3092,"06/19/2008 12:00:00 AM","2008","6","19","1431.315","06/19/2000 12:00:00 AM","1571.9276"],
    [3093,"06/20/2008 12:00:00 AM","2008","6","20","1298.707","06/20/2000 12:00:00 AM","1495.7461"],
    [3094,"06/21/2008 12:00:00 AM","2008","6","21","1141.653","06/21/2000 12:00:00 AM","1442.4564"],
    [3095,"06/22/2008 12:00:00 AM","2008","6","22","1118.414","06/22/2000 12:00:00 AM","1379.062"],
    [3096,"06/23/2008 12:00:00 AM","2008","6","23","1118.255","06/23/2000 12:00:00 AM","1315.3571"],
    [3097,"06/24/2008 12:00:00 AM","2008","6","24","662.123","06/24/2000 12:00:00 AM","1180.937"],
    [3098,"06/25/2008 12:00:00 AM","2008","6","25","665.989","06/25/2000 12:00:00 AM","1062.3509"],
    [3099,"06/26/2008 12:00:00 AM","2008","6","26","711.416","06/26/2000 12:00:00 AM","959.5081"],
    [3100,"06/27/2008 12:00:00 AM","2008","6","27","1224.768","06/27/2000 12:00:00 AM","948.9454"],
    [3101,"06/28/2008 12:00:00 AM","2008","6","28","800.875","06/28/2000 12:00:00 AM","900.2629"],
    [3102,"06/29/2008 12:00:00 AM","2008","6","29","618.409","06/29/2000 12:00:00 AM","828.8336"],
    [3103,"06/30/2008 12:00:00 AM","2008","6","30","627.131","06/30/2000 12:00:00 AM","758.673"],
    [3104,"07/01/2008 12:00:00 AM","2008","7","1","625.243","07/01/2000 12:00:00 AM","753.4044"],
    [3105,"07/02/2008 12:00:00 AM","2008","7","2","635.994","07/02/2000 12:00:00 AM","749.1194"],
    [3106,"07/03/2008 12:00:00 AM","2008","7","3","2455.885","07/03/2000 12:00:00 AM","998.3293"],
    [3107,"07/04/2008 12:00:00 AM","2008","7","4","1416.236","07/04/2000 12:00:00 AM","1025.6819"],
    [3108,"07/05/2008 12:00:00 AM","2008","7","5","659.384","07/05/2000 12:00:00 AM","1005.4689"],
    [3109,"07/06/2008 12:00:00 AM","2008","7","6","666.176","07/06/2000 12:00:00 AM","1012.2927"],
    [3110,"07/07/2008 12:00:00 AM","2008","7","7","664.507","07/07/2000 12:00:00 AM","1017.6321"],
    [3111,"07/08/2008 12:00:00 AM","2008","7","8","685.762","07/08/2000 12:00:00 AM","1026.2777"],
    [3112,"07/09/2008 12:00:00 AM","2008","7","9","730.234","07/09/2000 12:00:00 AM","1039.7406"],
    [3113,"07/10/2008 12:00:00 AM","2008","7","10","667.655","07/10/2000 12:00:00 AM","784.2791"],
    [3114,"07/11/2008 12:00:00 AM","2008","7","11","681.337","07/11/2000 12:00:00 AM","679.2936"],
    [3115,"07/12/2008 12:00:00 AM","2008","7","12","633.92","07/12/2000 12:00:00 AM","675.6559"],
    [3116,"07/13/2008 12:00:00 AM","2008","7","13","528.548","07/13/2000 12:00:00 AM","655.9947"],
    [3117,"07/14/2008 12:00:00 AM","2008","7","14","538.933","07/14/2000 12:00:00 AM","638.0556"],
    [3118,"07/15/2008 12:00:00 AM","2008","7","15","584.304","07/15/2000 12:00:00 AM","623.5616"],
    [3119,"07/16/2008 12:00:00 AM","2008","7","16","589.104","07/16/2000 12:00:00 AM","603.4001"],
    [3120,"07/17/2008 12:00:00 AM","2008","7","17","561.957","07/17/2000 12:00:00 AM","588.3004"],
    [3121,"07/18/2008 12:00:00 AM","2008","7","18","589.165","07/18/2000 12:00:00 AM","575.133"],
    [3122,"07/19/2008 12:00:00 AM","2008","7","19","578.424","07/19/2000 12:00:00 AM","567.205"],
    [3123,"07/20/2008 12:00:00 AM","2008","7","20","565.054","07/20/2000 12:00:00 AM","572.4201"],
    [3124,"07/21/2008 12:00:00 AM","2008","7","21","587.173","07/21/2000 12:00:00 AM","579.3116"],
    [3125,"07/22/2008 12:00:00 AM","2008","7","22","521.691","07/22/2000 12:00:00 AM","570.3669"],
    [3126,"07/23/2008 12:00:00 AM","2008","7","23","498.585","07/23/2000 12:00:00 AM","557.4356"],
    [3127,"07/24/2008 12:00:00 AM","2008","7","24","471.481","07/24/2000 12:00:00 AM","544.5104"],
    [3128,"07/25/2008 12:00:00 AM","2008","7","25","424.392","07/25/2000 12:00:00 AM","520.9714"],
    [3129,"07/26/2008 12:00:00 AM","2008","7","26","367.45","07/26/2000 12:00:00 AM","490.8323"],
    [3130,"07/27/2008 12:00:00 AM","2008","7","27","378.631","07/27/2000 12:00:00 AM","464.2004"],
    [3131,"07/28/2008 12:00:00 AM","2008","7","28","381.085","07/28/2000 12:00:00 AM","434.7593"],
    [3132,"07/29/2008 12:00:00 AM","2008","7","29","404.966","07/29/2000 12:00:00 AM","418.0843"],
    [3133,"07/30/2008 12:00:00 AM","2008","7","30","399.293","07/30/2000 12:00:00 AM","403.8997"],
    [3134,"07/31/2008 12:00:00 AM","2008","7","31","374.641","07/31/2000 12:00:00 AM","390.0654"],
    [3135,"08/01/2008 12:00:00 AM","2008","8","1","401.306","08/01/2000 12:00:00 AM","386.7674"],
    [3136,"08/02/2008 12:00:00 AM","2008","8","2","387.114","08/02/2000 12:00:00 AM","389.5766"],
    [3137,"08/03/2008 12:00:00 AM","2008","8","3","406.169","08/03/2000 12:00:00 AM","393.5106"],
    [3138,"08/04/2008 12:00:00 AM","2008","8","4","429.708","08/04/2000 12:00:00 AM","400.4567"],
    [3139,"08/05/2008 12:00:00 AM","2008","8","5","388.857","08/05/2000 12:00:00 AM","398.1554"],
    [3140,"08/06/2008 12:00:00 AM","2008","8","6","396.107","08/06/2000 12:00:00 AM","397.7003"],
    [3141,"08/07/2008 12:00:00 AM","2008","8","7","397.513","08/07/2000 12:00:00 AM","400.9677"],
    [3142,"08/08/2008 12:00:00 AM","2008","8","8","386.085","08/08/2000 12:00:00 AM","398.7933"],
    [3143,"08/09/2008 12:00:00 AM","2008","8","9","388.636","08/09/2000 12:00:00 AM","399.0107"],
    [3144,"08/10/2008 12:00:00 AM","2008","8","10","389.609","08/10/2000 12:00:00 AM","396.645"],
    [3145,"08/11/2008 12:00:00 AM","2008","8","11","351.171","08/11/2000 12:00:00 AM","385.4254"],
    [3146,"08/12/2008 12:00:00 AM","2008","8","12","374.353","08/12/2000 12:00:00 AM","383.3534"],
    [3147,"08/13/2008 12:00:00 AM","2008","8","13","393.282","08/13/2000 12:00:00 AM","382.9499"],
    [3148,"08/14/2008 12:00:00 AM","2008","8","14","400.778","08/14/2000 12:00:00 AM","383.4163"],
    [3149,"08/15/2008 12:00:00 AM","2008","8","15","386.428","08/15/2000 12:00:00 AM","383.4653"],
    [3150,"08/16/2008 12:00:00 AM","2008","8","16","403.961","08/16/2000 12:00:00 AM","385.6546"],
    [3151,"08/17/2008 12:00:00 AM","2008","8","17","404.063","08/17/2000 12:00:00 AM","387.7194"],
    [3152,"08/18/2008 12:00:00 AM","2008","8","18","391.004","08/18/2000 12:00:00 AM","393.4099"],
    [3153,"08/19/2008 12:00:00 AM","2008","8","19","395.929","08/19/2000 12:00:00 AM","396.4921"],
    [3154,"08/20/2008 12:00:00 AM","2008","8","20","459.779","08/20/2000 12:00:00 AM","405.9917"],
    [3155,"08/21/2008 12:00:00 AM","2008","8","21","444.221","08/21/2000 12:00:00 AM","412.1979"],
    [3156,"08/22/2008 12:00:00 AM","2008","8","22","417.374","08/22/2000 12:00:00 AM","416.6187"],
    [3157,"08/23/2008 12:00:00 AM","2008","8","23","425.557","08/23/2000 12:00:00 AM","419.7039"],
    [3158,"08/24/2008 12:00:00 AM","2008","8","24","432.698","08/24/2000 12:00:00 AM","423.7946"],
    [3159,"08/25/2008 12:00:00 AM","2008","8","25","457.245","08/25/2000 12:00:00 AM","433.2576"],
    [3160,"08/26/2008 12:00:00 AM","2008","8","26","566.637","08/26/2000 12:00:00 AM","457.6444"],
    [3161,"08/27/2008 12:00:00 AM","2008","8","27","583.437","08/27/2000 12:00:00 AM","475.3099"],
    [3162,"08/28/2008 12:00:00 AM","2008","8","28","467.148","08/28/2000 12:00:00 AM","478.5851"],
    [3163,"08/29/2008 12:00:00 AM","2008","8","29","490.908","08/29/2000 12:00:00 AM","489.09"],
    [3164,"08/30/2008 12:00:00 AM","2008","8","30","512.111","08/30/2000 12:00:00 AM","501.4549"],
    [3165,"08/31/2008 12:00:00 AM","2008","8","31","473.592","08/31/2000 12:00:00 AM","507.2969"],
    [3166,"09/01/2008 12:00:00 AM","2008","9","1","475.515","09/01/2000 12:00:00 AM","509.9069"],
    [3167,"09/02/2008 12:00:00 AM","2008","9","2","417.551","09/02/2000 12:00:00 AM","488.6089"],
    [3168,"09/03/2008 12:00:00 AM","2008","9","3","471.126","09/03/2000 12:00:00 AM","472.5644"],
    [3169,"09/04/2008 12:00:00 AM","2008","9","4","486.618","09/04/2000 12:00:00 AM","475.3459"],
    [3170,"09/05/2008 12:00:00 AM","2008","9","5","495.411","09/05/2000 12:00:00 AM","475.9891"],
    [3171,"09/06/2008 12:00:00 AM","2008","9","6","487.31","09/06/2000 12:00:00 AM","472.4461"],
    [3172,"09/07/2008 12:00:00 AM","2008","9","7","477.382","09/07/2000 12:00:00 AM","472.9876"],
    [3173,"09/08/2008 12:00:00 AM","2008","9","8","484.895","09/08/2000 12:00:00 AM","474.3276"],
    [3174,"09/09/2008 12:00:00 AM","2008","9","9","500.271","09/09/2000 12:00:00 AM","486.1447"],
    [3175,"09/10/2008 12:00:00 AM","2008","9","10","487.52","09/10/2000 12:00:00 AM","488.4867"],
    [3176,"09/11/2008 12:00:00 AM","2008","9","11","432.968","09/11/2000 12:00:00 AM","480.8224"],
    [3177,"09/12/2008 12:00:00 AM","2008","9","12","494.944","09/12/2000 12:00:00 AM","480.7557"],
    [3178,"09/13/2008 12:00:00 AM","2008","9","13","488.45","09/13/2000 12:00:00 AM","480.9186"],
    [3179,"09/14/2008 12:00:00 AM","2008","9","14","483.493","09/14/2000 12:00:00 AM","481.7916"],
    [3180,"09/15/2008 12:00:00 AM","2008","9","15","421.823","09/15/2000 12:00:00 AM","472.7813"],
    [3181,"09/16/2008 12:00:00 AM","2008","9","16","468.67","09/16/2000 12:00:00 AM","468.2669"],
    [3182,"09/17/2008 12:00:00 AM","2008","9","17","449.115","09/17/2000 12:00:00 AM","462.7804"],
    [3183,"09/18/2008 12:00:00 AM","2008","9","18","459.075","09/18/2000 12:00:00 AM","466.51"],
    [3184,"09/19/2008 12:00:00 AM","2008","9","19","490.161","09/19/2000 12:00:00 AM","465.8267"],
    [3185,"09/20/2008 12:00:00 AM","2008","9","20","479.318","09/20/2000 12:00:00 AM","464.5221"],
    [3186,"09/21/2008 12:00:00 AM","2008","9","21","461.954","09/21/2000 12:00:00 AM","461.4451"],
    [3187,"09/22/2008 12:00:00 AM","2008","9","22","483.938","09/22/2000 12:00:00 AM","470.3187"],
    [3188,"09/23/2008 12:00:00 AM","2008","9","23","473.313","09/23/2000 12:00:00 AM","470.982"],
    [3189,"09/24/2008 12:00:00 AM","2008","9","24","510.199","09/24/2000 12:00:00 AM","479.7083"],
    [3190,"09/25/2008 12:00:00 AM","2008","9","25","452.043","09/25/2000 12:00:00 AM","478.7037"],
    [3191,"09/26/2008 12:00:00 AM","2008","9","26","475.838","09/26/2000 12:00:00 AM","476.6576"],
    [3192,"09/27/2008 12:00:00 AM","2008","9","27","465.608","09/27/2000 12:00:00 AM","474.699"],
    [3193,"09/28/2008 12:00:00 AM","2008","9","28","505.35","09/28/2000 12:00:00 AM","480.8984"],
    [3194,"09/29/2008 12:00:00 AM","2008","9","29","483.747","09/29/2000 12:00:00 AM","480.8711"],
    [3195,"09/30/2008 12:00:00 AM","2008","9","30","443.129","09/30/2000 12:00:00 AM","476.5591"],
    [3196,"10/01/2008 12:00:00 AM","2008","10","1","379.87","10/01/2000 12:00:00 AM","457.9407"],
    [3197,"10/02/2008 12:00:00 AM","2008","10","2","349.093","10/02/2000 12:00:00 AM","443.2336"],
    [3198,"10/03/2008 12:00:00 AM","2008","10","3","466.37","10/03/2000 12:00:00 AM","441.881"],
    [3199,"10/04/2008 12:00:00 AM","2008","10","4","461.673","10/04/2000 12:00:00 AM","441.3189"],
    [3200,"10/05/2008 12:00:00 AM","2008","10","5","469.389","10/05/2000 12:00:00 AM","436.1816"],
    [3201,"10/06/2008 12:00:00 AM","2008","10","6","481.622","10/06/2000 12:00:00 AM","435.878"],
    [3202,"10/07/2008 12:00:00 AM","2008","10","7","442.815","10/07/2000 12:00:00 AM","435.8331"],
    [3203,"10/08/2008 12:00:00 AM","2008","10","8","472.664","10/08/2000 12:00:00 AM","449.0894"],
    [3204,"10/09/2008 12:00:00 AM","2008","10","9","478.441","10/09/2000 12:00:00 AM","467.5677"],
    [3205,"10/10/2008 12:00:00 AM","2008","10","10","488.395","10/10/2000 12:00:00 AM","470.7141"],
    [3206,"10/11/2008 12:00:00 AM","2008","10","11","475.286","10/11/2000 12:00:00 AM","472.6589"],
    [3207,"10/12/2008 12:00:00 AM","2008","10","12","489.636","10/12/2000 12:00:00 AM","475.5513"],
    [3208,"10/13/2008 12:00:00 AM","2008","10","13","469.237","10/13/2000 12:00:00 AM","473.782"],
    [3209,"10/14/2008 12:00:00 AM","2008","10","14","488.604","10/14/2000 12:00:00 AM","480.3233"],
    [3210,"10/15/2008 12:00:00 AM","2008","10","15","461.26","10/15/2000 12:00:00 AM","478.6941"],
    [3211,"10/16/2008 12:00:00 AM","2008","10","16","481.908","10/16/2000 12:00:00 AM","479.1894"],
    [3212,"10/17/2008 12:00:00 AM","2008","10","17","540.943","10/17/2000 12:00:00 AM","486.6963"],
    [3213,"10/18/2008 12:00:00 AM","2008","10","18","832.505","10/18/2000 12:00:00 AM","537.7276"],
    [3214,"10/19/2008 12:00:00 AM","2008","10","19","809.563","10/19/2000 12:00:00 AM","583.4314"],
    [3215,"10/20/2008 12:00:00 AM","2008","10","20","510.247","10/20/2000 12:00:00 AM","589.29"],
    [3216,"10/21/2008 12:00:00 AM","2008","10","21","882.12","10/21/2000 12:00:00 AM","645.5066"],
    [3217,"10/22/2008 12:00:00 AM","2008","10","22","762.195","10/22/2000 12:00:00 AM","688.4973"],
    [3218,"10/23/2008 12:00:00 AM","2008","10","23","586.099","10/23/2000 12:00:00 AM","703.3817"],
    [3219,"10/24/2008 12:00:00 AM","2008","10","24","696.133","10/24/2000 12:00:00 AM","725.5517"],
    [3220,"10/25/2008 12:00:00 AM","2008","10","25","646.904","10/25/2000 12:00:00 AM","699.0373"],
    [3221,"10/26/2008 12:00:00 AM","2008","10","26","445.482","10/26/2000 12:00:00 AM","647.0257"],
    [3222,"10/27/2008 12:00:00 AM","2008","10","27","1004.349","10/27/2000 12:00:00 AM","717.6117"],
    [3223,"10/28/2008 12:00:00 AM","2008","10","28","752.238","10/28/2000 12:00:00 AM","699.0571"],
    [3224,"10/29/2008 12:00:00 AM","2008","10","29","769.445","10/29/2000 12:00:00 AM","700.0929"],
    [3225,"10/30/2008 12:00:00 AM","2008","10","30","625.58","10/30/2000 12:00:00 AM","705.733"],
    [3226,"10/31/2008 12:00:00 AM","2008","10","31","835.123","10/31/2000 12:00:00 AM","725.5887"],
    [3227,"11/01/2008 12:00:00 AM","2008","11","1","1498.458","11/01/2000 12:00:00 AM","847.2393"],
    [3228,"11/02/2008 12:00:00 AM","2008","11","2",null,"11/02/2000 12:00:00 AM",null],
    [3229,"11/03/2008 12:00:00 AM","2008","11","3","1331.101","11/03/2000 12:00:00 AM",null],
    [3230,"11/04/2008 12:00:00 AM","2008","11","4","477.323","11/04/2000 12:00:00 AM",null],
    [3231,"11/05/2008 12:00:00 AM","2008","11","5","2910.667","11/05/2000 12:00:00 AM",null],
    [3232,"11/06/2008 12:00:00 AM","2008","11","6","609.313","11/06/2000 12:00:00 AM",null],
    [3233,"11/07/2008 12:00:00 AM","2008","11","7","2424.202","11/07/2000 12:00:00 AM",null],
    [3234,"11/08/2008 12:00:00 AM","2008","11","8","5381.798","11/08/2000 12:00:00 AM",null],
    [3235,"11/09/2008 12:00:00 AM","2008","11","9","2980.26","11/09/2000 12:00:00 AM","2302.0949"],
    [3236,"11/10/2008 12:00:00 AM","2008","11","10","2523.968","11/10/2000 12:00:00 AM","2472.5044"],
    [3237,"11/11/2008 12:00:00 AM","2008","11","11","2210.529","11/11/2000 12:00:00 AM","2720.1053"],
    [3238,"11/12/2008 12:00:00 AM","2008","11","12","2061.525","11/12/2000 12:00:00 AM","2598.7993"],
    [3239,"11/13/2008 12:00:00 AM","2008","11","13","2807.779","11/13/2000 12:00:00 AM","2912.8659"],
    [3240,"11/14/2008 12:00:00 AM","2008","11","14","4308.56","11/14/2000 12:00:00 AM","3182.0599"],
    [3241,"11/15/2008 12:00:00 AM","2008","11","15","3581.729","11/15/2000 12:00:00 AM","2924.9071"],
    [3242,"11/16/2008 12:00:00 AM","2008","11","16","2884.497","11/16/2000 12:00:00 AM","2911.2267"],
    [3243,"11/17/2008 12:00:00 AM","2008","11","17","2844.912","11/17/2000 12:00:00 AM","2957.0759"],
    [3244,"11/18/2008 12:00:00 AM","2008","11","18","2631.434","11/18/2000 12:00:00 AM","3017.2051"],
    [3245,"11/19/2008 12:00:00 AM","2008","11","19","1951.307","11/19/2000 12:00:00 AM","3001.4597"],
    [3246,"11/20/2008 12:00:00 AM","2008","11","20","2284.478","11/20/2000 12:00:00 AM","2926.7024"],
    [3247,"11/21/2008 12:00:00 AM","2008","11","21","1959.783","11/21/2000 12:00:00 AM","2591.1629"],
    [3248,"11/22/2008 12:00:00 AM","2008","11","22","2407.953","11/22/2000 12:00:00 AM","2423.4806"],
    [3249,"11/23/2008 12:00:00 AM","2008","11","23","1395.69","11/23/2000 12:00:00 AM","2210.7939"],
    [3250,"11/24/2008 12:00:00 AM","2008","11","24","1027.766","11/24/2000 12:00:00 AM","1951.2016"],
    [3251,"11/25/2008 12:00:00 AM","2008","11","25","1189.655","11/25/2000 12:00:00 AM","1745.2331"],
    [3252,"11/26/2008 12:00:00 AM","2008","11","26","1406.321","11/26/2000 12:00:00 AM","1667.378"],
    [3253,"11/27/2008 12:00:00 AM","2008","11","27","417.695","11/27/2000 12:00:00 AM","1400.6947"],
    [3254,"11/28/2008 12:00:00 AM","2008","11","28","1895.473","11/28/2000 12:00:00 AM","1391.5076"],
    [3255,"11/29/2008 12:00:00 AM","2008","11","29","1774.142","11/29/2000 12:00:00 AM","1300.9631"],
    [3256,"11/30/2008 12:00:00 AM","2008","11","30","1240.52","11/30/2000 12:00:00 AM","1278.796"],
    [3257,"12/01/2008 12:00:00 AM","2008","12","1","1504.328","12/01/2000 12:00:00 AM","1346.8763"],
    [3258,"12/02/2008 12:00:00 AM","2008","12","2","1314.924","12/02/2000 12:00:00 AM","1364.7719"],
    [3259,"12/03/2008 12:00:00 AM","2008","12","3","1748.254","12/03/2000 12:00:00 AM","1413.6194"],
    [3260,"12/04/2008 12:00:00 AM","2008","12","4","1109.795","12/04/2000 12:00:00 AM","1512.4909"],
    [3261,"12/05/2008 12:00:00 AM","2008","12","5","1772.879","12/05/2000 12:00:00 AM","1494.9774"],
    [3262,"12/06/2008 12:00:00 AM","2008","12","6","870.147","12/06/2000 12:00:00 AM","1365.8353"],
    [3263,"12/07/2008 12:00:00 AM","2008","12","7","1338.365","12/07/2000 12:00:00 AM","1379.8131"],
    [3264,"12/08/2008 12:00:00 AM","2008","12","8","594.512","12/08/2000 12:00:00 AM","1249.8394"],
    [3265,"12/09/2008 12:00:00 AM","2008","12","9","1565.863","12/09/2000 12:00:00 AM","1285.6879"],
    [3266,"12/10/2008 12:00:00 AM","2008","12","10","772.64","12/10/2000 12:00:00 AM","1146.3144"],
    [3267,"12/11/2008 12:00:00 AM","2008","12","11","828.464","12/11/2000 12:00:00 AM","1106.1243"],
    [3268,"12/12/2008 12:00:00 AM","2008","12","12","686.5","12/12/2000 12:00:00 AM","950.9273"],
    [3269,"12/13/2008 12:00:00 AM","2008","12","13","1474.347","12/13/2000 12:00:00 AM","1037.2416"],
    [3270,"12/14/2008 12:00:00 AM","2008","12","14","1816.085","12/14/2000 12:00:00 AM","1105.4873"],
    [3271,"12/15/2008 12:00:00 AM","2008","12","15","1328.743","12/15/2000 12:00:00 AM","1210.3774"],
    [3272,"12/16/2008 12:00:00 AM","2008","12","16","290.765","12/16/2000 12:00:00 AM","1028.2206"],
    [3273,"12/17/2008 12:00:00 AM","2008","12","17","1294.321","12/17/2000 12:00:00 AM","1102.7464"],
    [3274,"12/18/2008 12:00:00 AM","2008","12","18","433.496","12/18/2000 12:00:00 AM","1046.3224"],
    [3275,"12/19/2008 12:00:00 AM","2008","12","19","1210.061","12/19/2000 12:00:00 AM","1121.1169"],
    [3276,"12/20/2008 12:00:00 AM","2008","12","20","1116.861","12/20/2000 12:00:00 AM","1070.0474"],
    [3277,"12/21/2008 12:00:00 AM","2008","12","21","399.087","12/21/2000 12:00:00 AM","867.6191"],
    [3278,"12/22/2008 12:00:00 AM","2008","12","22","1454.385","12/22/2000 12:00:00 AM","885.568"],
    [3279,"12/23/2008 12:00:00 AM","2008","12","23","658.379","12/23/2000 12:00:00 AM","938.0843"],
    [3280,"12/24/2008 12:00:00 AM","2008","12","24","441.698","12/24/2000 12:00:00 AM","816.281"],
    [3281,"12/25/2008 12:00:00 AM","2008","12","25","2130.543","12/25/2000 12:00:00 AM","1058.7163"],
    [3282,"12/26/2008 12:00:00 AM","2008","12","26","1190.695","12/26/2000 12:00:00 AM","1055.9497"],
    [3283,"12/27/2008 12:00:00 AM","2008","12","27","1761.767","12/27/2000 12:00:00 AM","1148.0791"],
    [3284,"12/28/2008 12:00:00 AM","2008","12","28","715.946","12/28/2000 12:00:00 AM","1193.3447"],
    [3285,"12/29/2008 12:00:00 AM","2008","12","29","3959.922","12/29/2000 12:00:00 AM","1551.2786"],
    [3286,"12/30/2008 12:00:00 AM","2008","12","30","2618.887","12/30/2000 12:00:00 AM","1831.3511"],
    [3287,"12/31/2008 12:00:00 AM","2008","12","31","2219.205","12/31/2000 12:00:00 AM","2085.2807"],
    [3288,"01/01/2009 12:00:00 AM","2009","1","1","2122.762","01/01/2000 12:00:00 AM","2084.1691"],
    [3289,"01/02/2009 12:00:00 AM","2009","1","2","3269.986","01/02/2000 12:00:00 AM","2381.2107"],
    [3290,"01/03/2009 12:00:00 AM","2009","1","3","2027.062","01/03/2000 12:00:00 AM","2419.11"],
    [3291,"01/04/2009 12:00:00 AM","2009","1","4","2304.616","01/04/2000 12:00:00 AM","2646.0629"],
    [3292,"01/05/2009 12:00:00 AM","2009","1","5","1965.637","01/05/2000 12:00:00 AM","2361.165"],
    [3293,"01/06/2009 12:00:00 AM","2009","1","6","3067.321","01/06/2000 12:00:00 AM","2425.227"],
    [3294,"01/07/2009 12:00:00 AM","2009","1","7","2959.022","01/07/2000 12:00:00 AM","2530.9151"],
    [3295,"01/08/2009 12:00:00 AM","2009","1","8","5689.576","01/08/2000 12:00:00 AM","3040.46"],
    [3296,"01/09/2009 12:00:00 AM","2009","1","9","10367.993","01/09/2000 12:00:00 AM","4054.461"],
    [3297,"01/10/2009 12:00:00 AM","2009","1","10","11001.664","01/10/2000 12:00:00 AM","5336.547"],
    [3298,"01/11/2009 12:00:00 AM","2009","1","11","10898.611","01/11/2000 12:00:00 AM","6564.2606"],
    [3299,"01/12/2009 12:00:00 AM","2009","1","12","10509.368","01/12/2000 12:00:00 AM","7784.7936"],
    [3300,"01/13/2009 12:00:00 AM","2009","1","13","9214.842","01/13/2000 12:00:00 AM","8663.0109"],
    [3301,"01/14/2009 12:00:00 AM","2009","1","14","7568.601","01/14/2000 12:00:00 AM","9321.5221"],
    [3302,"01/15/2009 12:00:00 AM","2009","1","15","6984.819","01/15/2000 12:00:00 AM","9506.5569"],
    [3303,"01/16/2009 12:00:00 AM","2009","1","16","6063.04","01/16/2000 12:00:00 AM","8891.5636"],
    [3304,"01/17/2009 12:00:00 AM","2009","1","17","4372.773","01/17/2000 12:00:00 AM","7944.5791"],
    [3305,"01/18/2009 12:00:00 AM","2009","1","18","3805.507","01/18/2000 12:00:00 AM","6931.2786"],
    [3306,"01/19/2009 12:00:00 AM","2009","1","19","3273.352","01/19/2000 12:00:00 AM","5897.562"],
    [3307,"01/20/2009 12:00:00 AM","2009","1","20","2724.221","01/20/2000 12:00:00 AM","4970.3304"],
    [3308,"01/21/2009 12:00:00 AM","2009","1","21","2115.33","01/21/2000 12:00:00 AM","4191.2917"],
    [3309,"01/22/2009 12:00:00 AM","2009","1","22","2225.717","01/22/2000 12:00:00 AM","3511.42"],
    [3310,"01/23/2009 12:00:00 AM","2009","1","23","1922.813","01/23/2000 12:00:00 AM","2919.959"],
    [3311,"01/24/2009 12:00:00 AM","2009","1","24","1365.567","01/24/2000 12:00:00 AM","2490.3581"],
    [3312,"01/25/2009 12:00:00 AM","2009","1","25","979.363","01/25/2000 12:00:00 AM","2086.6233"],
    [3313,"01/26/2009 12:00:00 AM","2009","1","26","1492.747","01/26/2000 12:00:00 AM","1832.2511"],
    [3314,"01/27/2009 12:00:00 AM","2009","1","27","933.955","01/27/2000 12:00:00 AM","1576.4989"],
    [3315,"01/28/2009 12:00:00 AM","2009","1","28","1366.599","01/28/2000 12:00:00 AM","1469.5373"],
    [3316,"01/29/2009 12:00:00 AM","2009","1","29","829.417","01/29/2000 12:00:00 AM","1270.0659"],
    [3317,"01/30/2009 12:00:00 AM","2009","1","30","587.303","01/30/2000 12:00:00 AM","1079.2787"],
    [3318,"01/31/2009 12:00:00 AM","2009","1","31","1469.559","01/31/2000 12:00:00 AM","1094.1347"],
    [3319,"02/01/2009 12:00:00 AM","2009","2","1","389.412","02/01/2000 12:00:00 AM","1009.856"],
    [3320,"02/02/2009 12:00:00 AM","2009","2","2","1105.927","02/02/2000 12:00:00 AM","954.596"],
    [3321,"02/03/2009 12:00:00 AM","2009","2","3","1024.44","02/03/2000 12:00:00 AM","967.5224"],
    [3322,"02/04/2009 12:00:00 AM","2009","2","4","477.872","02/04/2000 12:00:00 AM","840.5614"],
    [3323,"02/05/2009 12:00:00 AM","2009","2","5","897.97","02/05/2000 12:00:00 AM","850.3547"],
    [3324,"02/06/2009 12:00:00 AM","2009","2","6","1133.662","02/06/2000 12:00:00 AM","928.406"],
    [3325,"02/07/2009 12:00:00 AM","2009","2","7","930.013","02/07/2000 12:00:00 AM","851.328"],
    [3326,"02/08/2009 12:00:00 AM","2009","2","8","1244.311","02/08/2000 12:00:00 AM","973.4564"],
    [3327,"02/09/2009 12:00:00 AM","2009","2","9","921.812","02/09/2000 12:00:00 AM","947.1543"],
    [3328,"02/10/2009 12:00:00 AM","2009","2","10","1217.395","02/10/2000 12:00:00 AM","974.7193"],
    [3329,"02/11/2009 12:00:00 AM","2009","2","11","1406.444","02/11/2000 12:00:00 AM","1107.3724"],
    [3330,"02/12/2009 12:00:00 AM","2009","2","12","514.85","02/12/2000 12:00:00 AM","1052.641"],
    [3331,"02/13/2009 12:00:00 AM","2009","2","13","1181.291","02/13/2000 12:00:00 AM","1059.4451"],
    [3332,"02/14/2009 12:00:00 AM","2009","2","14","776.338","02/14/2000 12:00:00 AM","1037.4916"],
    [3333,"02/15/2009 12:00:00 AM","2009","2","15","439.85","02/15/2000 12:00:00 AM","922.5686"],
    [3334,"02/16/2009 12:00:00 AM","2009","2","16","412.778","02/16/2000 12:00:00 AM","849.8494"],
    [3335,"02/17/2009 12:00:00 AM","2009","2","17","429.948","02/17/2000 12:00:00 AM","737.357"],
    [3336,"02/18/2009 12:00:00 AM","2009","2","18","448.71","02/18/2000 12:00:00 AM","600.5379"],
    [3337,"02/19/2009 12:00:00 AM","2009","2","19","420.683","02/19/2000 12:00:00 AM","587.0854"],
    [3338,"02/20/2009 12:00:00 AM","2009","2","20","448.787","02/20/2000 12:00:00 AM","482.442"],
    [3339,"02/21/2009 12:00:00 AM","2009","2","21","442.02","02/21/2000 12:00:00 AM","434.6823"],
    [3340,"02/22/2009 12:00:00 AM","2009","2","22","427.636","02/22/2000 12:00:00 AM","432.9374"],
    [3341,"02/23/2009 12:00:00 AM","2009","2","23","419.372","02/23/2000 12:00:00 AM","433.8794"],
    [3342,"02/24/2009 12:00:00 AM","2009","2","24","420.407","02/24/2000 12:00:00 AM","432.5164"],
    [3343,"02/25/2009 12:00:00 AM","2009","2","25","417.726","02/25/2000 12:00:00 AM","428.0901"],
    [3344,"02/26/2009 12:00:00 AM","2009","2","26","646.61","02/26/2000 12:00:00 AM","460.3654"],
    [3345,"02/27/2009 12:00:00 AM","2009","2","27","1346.67","02/27/2000 12:00:00 AM","588.6344"],
    [3346,"02/28/2009 12:00:00 AM","2009","2","28","647.935","02/28/2000 12:00:00 AM","618.0509"],
    [3347,"03/01/2009 12:00:00 AM","2009","3","1","422.028","03/01/2000 12:00:00 AM","617.2497"],
    [3348,"03/02/2009 12:00:00 AM","2009","3","2","466.231","03/02/2000 12:00:00 AM","623.9439"],
    [3349,"03/03/2009 12:00:00 AM","2009","3","3","1120.592","03/03/2000 12:00:00 AM","723.9703"],
    [3350,"03/04/2009 12:00:00 AM","2009","3","4","807.362","03/04/2000 12:00:00 AM","779.6326"],
    [3351,"03/05/2009 12:00:00 AM","2009","3","5","658.786","03/05/2000 12:00:00 AM","781.372"],
    [3352,"03/06/2009 12:00:00 AM","2009","3","6","767.613","03/06/2000 12:00:00 AM","698.6496"],
    [3353,"03/07/2009 12:00:00 AM","2009","3","7","1211.229","03/07/2000 12:00:00 AM","779.1201"],
    [3354,"03/08/2009 12:00:00 AM","2009","3","8","596.44","03/08/2000 12:00:00 AM","804.0361"],
    [3355,"03/09/2009 12:00:00 AM","2009","3","9","666.344","03/09/2000 12:00:00 AM","832.6237"],
    [3356,"03/10/2009 12:00:00 AM","2009","3","10","715.934","03/10/2000 12:00:00 AM","774.8154"],
    [3357,"03/11/2009 12:00:00 AM","2009","3","11","472.273","03/11/2000 12:00:00 AM","726.9456"],
    [3358,"03/12/2009 12:00:00 AM","2009","3","12","492.441","03/12/2000 12:00:00 AM","703.182"],
    [3359,"03/13/2009 12:00:00 AM","2009","3","13","466.628","03/13/2000 12:00:00 AM","660.1841"],
    [3360,"03/14/2009 12:00:00 AM","2009","3","14","802.212","03/14/2000 12:00:00 AM","601.7531"],
    [3361,"03/15/2009 12:00:00 AM","2009","3","15","1460.43","03/15/2000 12:00:00 AM","725.1803"],
    [3362,"03/16/2009 12:00:00 AM","2009","3","16","1410.267","03/16/2000 12:00:00 AM","831.455"],
    [3363,"03/17/2009 12:00:00 AM","2009","3","17","1027.968","03/17/2000 12:00:00 AM","876.0313"],
    [3364,"03/18/2009 12:00:00 AM","2009","3","18","648.121","03/18/2000 12:00:00 AM","901.1524"],
    [3365,"03/19/2009 12:00:00 AM","2009","3","19","825.181","03/19/2000 12:00:00 AM","948.6867"],
    [3366,"03/20/2009 12:00:00 AM","2009","3","20","969.468","03/20/2000 12:00:00 AM","1020.521"],
    [3367,"03/21/2009 12:00:00 AM","2009","3","21","937.054","03/21/2000 12:00:00 AM","1039.7841"],
    [3368,"03/22/2009 12:00:00 AM","2009","3","22","1027.921","03/22/2000 12:00:00 AM","977.9971"],
    [3369,"03/23/2009 12:00:00 AM","2009","3","23","656.21","03/23/2000 12:00:00 AM","870.2747"],
    [3370,"03/24/2009 12:00:00 AM","2009","3","24","757.012","03/24/2000 12:00:00 AM","831.5667"],
    [3371,"03/25/2009 12:00:00 AM","2009","3","25","2104.369","03/25/2000 12:00:00 AM","1039.6021"],
    [3372,"03/26/2009 12:00:00 AM","2009","3","26","1525.284","03/26/2000 12:00:00 AM","1139.6169"],
    [3373,"03/27/2009 12:00:00 AM","2009","3","27","790.053","03/27/2000 12:00:00 AM","1113.9861"],
    [3374,"03/28/2009 12:00:00 AM","2009","3","28","1616.385","03/28/2000 12:00:00 AM","1211.0334"],
    [3375,"03/29/2009 12:00:00 AM","2009","3","29","1759.729","03/29/2000 12:00:00 AM","1315.5774"],
    [3376,"03/30/2009 12:00:00 AM","2009","3","30","888.633","03/30/2000 12:00:00 AM","1348.7807"],
    [3377,"03/31/2009 12:00:00 AM","2009","3","31","714.52","03/31/2000 12:00:00 AM","1342.7104"],
    [3378,"04/01/2009 12:00:00 AM","2009","4","1","1889.634","04/01/2000 12:00:00 AM","1312.034"],
    [3379,"04/02/2009 12:00:00 AM","2009","4","2","2486.235","04/02/2000 12:00:00 AM","1449.3127"],
    [3380,"04/03/2009 12:00:00 AM","2009","4","3","4797.901","04/03/2000 12:00:00 AM","2021.8624"],
    [3381,"04/04/2009 12:00:00 AM","2009","4","4","1680.532","04/04/2000 12:00:00 AM","2031.0263"],
    [3382,"04/05/2009 12:00:00 AM","2009","4","5","2464.299","04/05/2000 12:00:00 AM","2131.6791"],
    [3383,"04/06/2009 12:00:00 AM","2009","4","6","1788.175","04/06/2000 12:00:00 AM","2260.1851"],
    [3384,"04/07/2009 12:00:00 AM","2009","4","7","1340.051","04/07/2000 12:00:00 AM","2349.5467"],
    [3385,"04/08/2009 12:00:00 AM","2009","4","8","2059.318","04/08/2000 12:00:00 AM","2373.7873"],
    [3386,"04/09/2009 12:00:00 AM","2009","4","9","1042.632","04/09/2000 12:00:00 AM","2167.5583"],
    [3387,"04/10/2009 12:00:00 AM","2009","4","10","1104.465","04/10/2000 12:00:00 AM","1639.9246"],
    [3388,"04/11/2009 12:00:00 AM","2009","4","11","1405.066","04/11/2000 12:00:00 AM","1600.5723"],
    [3389,"04/12/2009 12:00:00 AM","2009","4","12","1386.627","04/12/2000 12:00:00 AM","1446.6191"],
    [3390,"04/13/2009 12:00:00 AM","2009","4","13","2124.493","04/13/2000 12:00:00 AM","1494.6646"],
    [3391,"04/14/2009 12:00:00 AM","2009","4","14","2636.971","04/14/2000 12:00:00 AM","1679.9389"],
    [3392,"04/15/2009 12:00:00 AM","2009","4","15","2738.649","04/15/2000 12:00:00 AM","1776.9861"],
    [3393,"04/16/2009 12:00:00 AM","2009","4","16","1660.587","04/16/2000 12:00:00 AM","1865.2654"],
    [3394,"04/17/2009 12:00:00 AM","2009","4","17","1368.542","04/17/2000 12:00:00 AM","1902.9907"],
    [3395,"04/18/2009 12:00:00 AM","2009","4","18","3372.438","04/18/2000 12:00:00 AM","2184.0439"],
    [3396,"04/19/2009 12:00:00 AM","2009","4","19","1429.139","04/19/2000 12:00:00 AM","2190.117"],
    [3397,"04/20/2009 12:00:00 AM","2009","4","20","949.2","04/20/2000 12:00:00 AM","2022.218"],
    [3398,"04/21/2009 12:00:00 AM","2009","4","21","1192.394","04/21/2000 12:00:00 AM","1815.8499"],
    [3399,"04/22/2009 12:00:00 AM","2009","4","22","640.422","04/22/2000 12:00:00 AM","1516.1031"],
    [3400,"04/23/2009 12:00:00 AM","2009","4","23","640.61","04/23/2000 12:00:00 AM","1370.3921"],
    [3401,"04/24/2009 12:00:00 AM","2009","4","24","644.9","04/24/2000 12:00:00 AM","1267.0147"],
    [3402,"04/25/2009 12:00:00 AM","2009","4","25","632.512","04/25/2000 12:00:00 AM","875.5967"],
    [3403,"04/26/2009 12:00:00 AM","2009","4","26","650.136","04/26/2000 12:00:00 AM","764.3106"],
    [3404,"04/27/2009 12:00:00 AM","2009","4","27","661.198","04/27/2000 12:00:00 AM","723.1674"],
    [3405,"04/28/2009 12:00:00 AM","2009","4","28","924.958","04/28/2000 12:00:00 AM","684.9623"],
    [3406,"04/29/2009 12:00:00 AM","2009","4","29","2343.134","04/29/2000 12:00:00 AM","928.2069"],
    [3407,"04/30/2009 12:00:00 AM","2009","4","30","899.961","04/30/2000 12:00:00 AM","965.257"],
    [3408,"05/01/2009 12:00:00 AM","2009","5","1","662.039","05/01/2000 12:00:00 AM","967.7054"],
    [3409,"05/02/2009 12:00:00 AM","2009","5","2","2355.283","05/02/2000 12:00:00 AM","1213.8156"],
    [3410,"05/03/2009 12:00:00 AM","2009","5","3","1007.224","05/03/2000 12:00:00 AM","1264.8281"],
    [3411,"05/04/2009 12:00:00 AM","2009","5","4","1359.053","05/04/2000 12:00:00 AM","1364.5217"],
    [3412,"05/05/2009 12:00:00 AM","2009","5","5","3319.43","05/05/2000 12:00:00 AM","1706.5891"],
    [3413,"05/06/2009 12:00:00 AM","2009","5","6","1876.996","05/06/2000 12:00:00 AM","1639.998"],
    [3414,"05/07/2009 12:00:00 AM","2009","5","7","945.993","05/07/2000 12:00:00 AM","1646.574"],
    [3415,"05/08/2009 12:00:00 AM","2009","5","8","1178.126","05/08/2000 12:00:00 AM","1720.3007"],
    [3416,"05/09/2009 12:00:00 AM","2009","5","9","1064.268","05/09/2000 12:00:00 AM","1535.87"],
    [3417,"05/10/2009 12:00:00 AM","2009","5","10","2223.686","05/10/2000 12:00:00 AM","1709.6503"],
    [3418,"05/11/2009 12:00:00 AM","2009","5","11","1283.49","05/11/2000 12:00:00 AM","1698.8556"],
    [3419,"05/12/2009 12:00:00 AM","2009","5","12","2188.359","05/12/2000 12:00:00 AM","1537.274"],
    [3420,"05/13/2009 12:00:00 AM","2009","5","13","1438.597","05/13/2000 12:00:00 AM","1474.6456"],
    [3421,"05/14/2009 12:00:00 AM","2009","5","14","2697.699","05/14/2000 12:00:00 AM","1724.8893"],
    [3422,"05/15/2009 12:00:00 AM","2009","5","15","1986.981","05/15/2000 12:00:00 AM","1840.44"],
    [3423,"05/16/2009 12:00:00 AM","2009","5","16","641.701","05/16/2000 12:00:00 AM","1780.0733"],
    [3424,"05/17/2009 12:00:00 AM","2009","5","17","1439.032","05/17/2000 12:00:00 AM","1667.9799"],
    [3425,"05/18/2009 12:00:00 AM","2009","5","18","2922.567","05/18/2000 12:00:00 AM","1902.1337"],
    [3426,"05/19/2009 12:00:00 AM","2009","5","19","2193.808","05/19/2000 12:00:00 AM","1902.9121"],
    [3427,"05/20/2009 12:00:00 AM","2009","5","20","3120.523","05/20/2000 12:00:00 AM","2143.1873"],
    [3428,"05/21/2009 12:00:00 AM","2009","5","21","707.741","05/21/2000 12:00:00 AM","1858.9076"],
    [3429,"05/22/2009 12:00:00 AM","2009","5","22","672.443","05/22/2000 12:00:00 AM","1671.1164"],
    [3430,"05/23/2009 12:00:00 AM","2009","5","23","679.998","05/23/2000 12:00:00 AM","1676.5874"],
    [3431,"05/24/2009 12:00:00 AM","2009","5","24","684.5","05/24/2000 12:00:00 AM","1568.7971"],
    [3432,"05/25/2009 12:00:00 AM","2009","5","25","680.017","05/25/2000 12:00:00 AM","1248.4329"],
    [3433,"05/26/2009 12:00:00 AM","2009","5","26","1104.488","05/26/2000 12:00:00 AM","1092.8157"],
    [3434,"05/27/2009 12:00:00 AM","2009","5","27","2185.753","05/27/2000 12:00:00 AM","959.2771"],
    [3435,"05/28/2009 12:00:00 AM","2009","5","28","934.272","05/28/2000 12:00:00 AM","991.6387"],
    [3436,"05/29/2009 12:00:00 AM","2009","5","29","1213.035","05/29/2000 12:00:00 AM","1068.8661"],
    [3437,"05/30/2009 12:00:00 AM","2009","5","30","2160.677","05/30/2000 12:00:00 AM","1280.3917"],
    [3438,"05/31/2009 12:00:00 AM","2009","5","31","752.514","05/31/2000 12:00:00 AM","1290.108"],
    [3439,"06/01/2009 12:00:00 AM","2009","6","1","792.013","06/01/2000 12:00:00 AM","1306.1074"],
    [3440,"06/02/2009 12:00:00 AM","2009","6","2","916.178","06/02/2000 12:00:00 AM","1279.206"],
    [3441,"06/03/2009 12:00:00 AM","2009","6","3","1192.539","06/03/2000 12:00:00 AM","1137.3183"],
    [3442,"06/04/2009 12:00:00 AM","2009","6","4","745.098","06/04/2000 12:00:00 AM","1110.2934"],
    [3443,"06/05/2009 12:00:00 AM","2009","6","5","1057.44","06/05/2000 12:00:00 AM","1088.0656"],
    [3444,"06/06/2009 12:00:00 AM","2009","6","6","1201.013","06/06/2000 12:00:00 AM","950.9707"],
    [3445,"06/07/2009 12:00:00 AM","2009","6","7","955.617","06/07/2000 12:00:00 AM","979.9854"],
    [3446,"06/08/2009 12:00:00 AM","2009","6","8","764.621","06/08/2000 12:00:00 AM","976.0723"],
    [3447,"06/09/2009 12:00:00 AM","2009","6","9","720.98","06/09/2000 12:00:00 AM","948.1869"],
    [3448,"06/10/2009 12:00:00 AM","2009","6","10","696.543","06/10/2000 12:00:00 AM","877.3303"],
    [3449,"06/11/2009 12:00:00 AM","2009","6","11","692.532","06/11/2000 12:00:00 AM","869.8209"],
    [3450,"06/12/2009 12:00:00 AM","2009","6","12","718.957","06/12/2000 12:00:00 AM","821.4661"],
    [3451,"06/13/2009 12:00:00 AM","2009","6","13","694.768","06/13/2000 12:00:00 AM","749.1454"],
    [3452,"06/14/2009 12:00:00 AM","2009","6","14","623.256","06/14/2000 12:00:00 AM","701.6653"],
    [3453,"06/15/2009 12:00:00 AM","2009","6","15","517.43","06/15/2000 12:00:00 AM","666.3523"],
    [3454,"06/16/2009 12:00:00 AM","2009","6","16","504.314","06/16/2000 12:00:00 AM","635.4"],
    [3455,"06/17/2009 12:00:00 AM","2009","6","17","500.535","06/17/2000 12:00:00 AM","607.3989"],
    [3456,"06/18/2009 12:00:00 AM","2009","6","18","522.156","06/18/2000 12:00:00 AM","583.0594"],
    [3457,"06/19/2009 12:00:00 AM","2009","6","19","486.293","06/19/2000 12:00:00 AM","549.8217"],
    [3458,"06/20/2009 12:00:00 AM","2009","6","20","422.329","06/20/2000 12:00:00 AM","510.9019"],
    [3459,"06/21/2009 12:00:00 AM","2009","6","21","431.246","06/21/2000 12:00:00 AM","483.4719"],
    [3460,"06/22/2009 12:00:00 AM","2009","6","22","442.333","06/22/2000 12:00:00 AM","472.7437"],
    [3461,"06/23/2009 12:00:00 AM","2009","6","23","447.309","06/23/2000 12:00:00 AM","464.6001"],
    [3462,"06/24/2009 12:00:00 AM","2009","6","24","420.867","06/24/2000 12:00:00 AM","453.219"],
    [3463,"06/25/2009 12:00:00 AM","2009","6","25","412.573","06/25/2000 12:00:00 AM","437.5643"],
    [3464,"06/26/2009 12:00:00 AM","2009","6","26","444.219","06/26/2000 12:00:00 AM","431.5537"],
    [3465,"06/27/2009 12:00:00 AM","2009","6","27","414.532","06/27/2000 12:00:00 AM","430.4399"],
    [3466,"06/28/2009 12:00:00 AM","2009","6","28","425.803","06/28/2000 12:00:00 AM","429.6623"],
    [3467,"06/29/2009 12:00:00 AM","2009","6","29","415.614","06/29/2000 12:00:00 AM","425.8453"],
    [3468,"06/30/2009 12:00:00 AM","2009","6","30","432.194","06/30/2000 12:00:00 AM","423.686"],
    [3469,"07/01/2009 12:00:00 AM","2009","7","1","384.804","07/01/2000 12:00:00 AM","418.5341"],
    [3470,"07/02/2009 12:00:00 AM","2009","7","2","380.619","07/02/2000 12:00:00 AM","413.9693"],
    [3471,"07/03/2009 12:00:00 AM","2009","7","3","353.15","07/03/2000 12:00:00 AM","400.9594"],
    [3472,"07/04/2009 12:00:00 AM","2009","7","4","363.316","07/04/2000 12:00:00 AM","393.6429"],
    [3473,"07/05/2009 12:00:00 AM","2009","7","5","366.176","07/05/2000 12:00:00 AM","385.1247"],
    [3474,"07/06/2009 12:00:00 AM","2009","7","6","353.619","07/06/2000 12:00:00 AM","376.2683"],
    [3475,"07/07/2009 12:00:00 AM","2009","7","7","369.28","07/07/2000 12:00:00 AM","367.2806"],
    [3476,"07/08/2009 12:00:00 AM","2009","7","8","374.3","07/08/2000 12:00:00 AM","365.78"],
    [3477,"07/09/2009 12:00:00 AM","2009","7","9","265.541","07/09/2000 12:00:00 AM","349.3403"],
    [3478,"07/10/2009 12:00:00 AM","2009","7","10","329.279","07/10/2000 12:00:00 AM","345.9301"],
    [3479,"07/11/2009 12:00:00 AM","2009","7","11","333.962","07/11/2000 12:00:00 AM","341.7367"],
    [3480,"07/12/2009 12:00:00 AM","2009","7","12","334.182","07/12/2000 12:00:00 AM","337.1661"],
    [3481,"07/13/2009 12:00:00 AM","2009","7","13","296.243","07/13/2000 12:00:00 AM","328.9696"],
    [3482,"07/14/2009 12:00:00 AM","2009","7","14","314.29","07/14/2000 12:00:00 AM","321.1139"],
    [3483,"07/15/2009 12:00:00 AM","2009","7","15","322.23","07/15/2000 12:00:00 AM","313.6753"],
    [3484,"07/16/2009 12:00:00 AM","2009","7","16","274.125","07/16/2000 12:00:00 AM","314.9016"],
    [3485,"07/17/2009 12:00:00 AM","2009","7","17","291.306","07/17/2000 12:00:00 AM","309.4769"],
    [3486,"07/18/2009 12:00:00 AM","2009","7","18","296.182","07/18/2000 12:00:00 AM","304.0797"],
    [3487,"07/19/2009 12:00:00 AM","2009","7","19","267.83","07/19/2000 12:00:00 AM","294.6009"],
    [3488,"07/20/2009 12:00:00 AM","2009","7","20","308.735","07/20/2000 12:00:00 AM","296.3854"],
    [3489,"07/21/2009 12:00:00 AM","2009","7","21","274.629","07/21/2000 12:00:00 AM","290.7196"],
    [3490,"07/22/2009 12:00:00 AM","2009","7","22","291.923","07/22/2000 12:00:00 AM","286.39"],
    [3491,"07/23/2009 12:00:00 AM","2009","7","23","285.597","07/23/2000 12:00:00 AM","288.0289"],
    [3492,"07/24/2009 12:00:00 AM","2009","7","24",null,"07/24/2000 12:00:00 AM",null],
    [3493,"07/25/2009 12:00:00 AM","2009","7","25","281.925","07/25/2000 12:00:00 AM",null],
    [3494,"07/26/2009 12:00:00 AM","2009","7","26","289.01","07/26/2000 12:00:00 AM",null],
    [3495,"07/27/2009 12:00:00 AM","2009","7","27","284.25","07/27/2000 12:00:00 AM",null],
    [3496,"07/28/2009 12:00:00 AM","2009","7","28","284.705","07/28/2000 12:00:00 AM",null],
    [3497,"07/29/2009 12:00:00 AM","2009","7","29","377.323","07/29/2000 12:00:00 AM",null],
    [3498,"07/30/2009 12:00:00 AM","2009","7","30","250.668","07/30/2000 12:00:00 AM",null],
    [3499,"07/31/2009 12:00:00 AM","2009","7","31","268.864","07/31/2000 12:00:00 AM","290.9636"],
    [3500,"08/01/2009 12:00:00 AM","2009","8","1","328.276","08/01/2000 12:00:00 AM","297.5851"],
    [3501,"08/02/2009 12:00:00 AM","2009","8","2","313.4","08/02/2000 12:00:00 AM","301.0694"],
    [3502,"08/03/2009 12:00:00 AM","2009","8","3","314.421","08/03/2000 12:00:00 AM","305.3796"],
    [3503,"08/04/2009 12:00:00 AM","2009","8","4","265.703","08/04/2000 12:00:00 AM","302.665"],
    [3504,"08/05/2009 12:00:00 AM","2009","8","5","228.106","08/05/2000 12:00:00 AM","281.3483"],
    [3505,"08/06/2009 12:00:00 AM","2009","8","6","236.301","08/06/2000 12:00:00 AM","279.2959"],
    [3506,"08/07/2009 12:00:00 AM","2009","8","7","245.61","08/07/2000 12:00:00 AM","275.9739"],
    [3507,"08/08/2009 12:00:00 AM","2009","8","8","232.152","08/08/2000 12:00:00 AM","262.2419"],
    [3508,"08/09/2009 12:00:00 AM","2009","8","9","251.09","08/09/2000 12:00:00 AM","253.3404"],
    [3509,"08/10/2009 12:00:00 AM","2009","8","10","229.547","08/10/2000 12:00:00 AM","241.2156"],
    [3510,"08/11/2009 12:00:00 AM","2009","8","11","223.143","08/11/2000 12:00:00 AM","235.1356"],
    [3511,"08/12/2009 12:00:00 AM","2009","8","12","241.445","08/12/2000 12:00:00 AM","237.0411"],
    [3512,"08/13/2009 12:00:00 AM","2009","8","13","239.011","08/13/2000 12:00:00 AM","237.4283"],
    [3513,"08/14/2009 12:00:00 AM","2009","8","14","249.747","08/14/2000 12:00:00 AM","238.0193"],
    [3514,"08/15/2009 12:00:00 AM","2009","8","15","274.913","08/15/2000 12:00:00 AM","244.128"],
    [3515,"08/16/2009 12:00:00 AM","2009","8","16","248.582","08/16/2000 12:00:00 AM","243.7697"],
    [3516,"08/17/2009 12:00:00 AM","2009","8","17","256.719","08/17/2000 12:00:00 AM","247.6514"],
    [3517,"08/18/2009 12:00:00 AM","2009","8","18","264.9","08/18/2000 12:00:00 AM","253.6167"],
    [3518,"08/19/2009 12:00:00 AM","2009","8","19","261.428","08/19/2000 12:00:00 AM","256.4714"],
    [3519,"08/20/2009 12:00:00 AM","2009","8","20","231.084","08/20/2000 12:00:00 AM","255.339"],
    [3520,"08/21/2009 12:00:00 AM","2009","8","21","272.115","08/21/2000 12:00:00 AM","258.5344"],
    [3521,"08/22/2009 12:00:00 AM","2009","8","22","240.568","08/22/2000 12:00:00 AM","253.628"],
    [3522,"08/23/2009 12:00:00 AM","2009","8","23","261.411","08/23/2000 12:00:00 AM","255.4607"],
    [3523,"08/24/2009 12:00:00 AM","2009","8","24","260.507","08/24/2000 12:00:00 AM","256.0019"],
    [3524,"08/25/2009 12:00:00 AM","2009","8","25","233.422","08/25/2000 12:00:00 AM","251.505"],
    [3525,"08/26/2009 12:00:00 AM","2009","8","26","250.84","08/26/2000 12:00:00 AM","249.9924"],
    [3526,"08/27/2009 12:00:00 AM","2009","8","27","248.345","08/27/2000 12:00:00 AM","252.4583"],
    [3527,"08/28/2009 12:00:00 AM","2009","8","28","256.746","08/28/2000 12:00:00 AM","250.2627"],
    [3528,"08/29/2009 12:00:00 AM","2009","8","29","248.368","08/29/2000 12:00:00 AM","251.377"],
    [3529,"08/30/2009 12:00:00 AM","2009","8","30","250.33","08/30/2000 12:00:00 AM","249.794"],
    [3530,"08/31/2009 12:00:00 AM","2009","8","31","230.261","08/31/2000 12:00:00 AM","245.4731"],
    [3531,"09/01/2009 12:00:00 AM","2009","9","1","248.627","09/01/2000 12:00:00 AM","247.6453"],
    [3532,"09/02/2009 12:00:00 AM","2009","9","2","240.515","09/02/2000 12:00:00 AM","246.1703"],
    [3533,"09/03/2009 12:00:00 AM","2009","9","3","239.135","09/03/2000 12:00:00 AM","244.8546"],
    [3534,"09/04/2009 12:00:00 AM","2009","9","4","266.782","09/04/2000 12:00:00 AM","246.2883"],
    [3535,"09/05/2009 12:00:00 AM","2009","9","5","243.86","09/05/2000 12:00:00 AM","245.6443"],
    [3536,"09/06/2009 12:00:00 AM","2009","9","6","231.977","09/06/2000 12:00:00 AM","243.0224"],
    [3537,"09/07/2009 12:00:00 AM","2009","9","7","244.213","09/07/2000 12:00:00 AM","245.0156"],
    [3538,"09/08/2009 12:00:00 AM","2009","9","8","254.122","09/08/2000 12:00:00 AM","245.8006"],
    [3539,"09/09/2009 12:00:00 AM","2009","9","9","237.118","09/09/2000 12:00:00 AM","245.3153"],
    [3540,"09/10/2009 12:00:00 AM","2009","9","10","246.766","09/10/2000 12:00:00 AM","246.4054"],
    [3541,"09/11/2009 12:00:00 AM","2009","9","11","242.489","09/11/2000 12:00:00 AM","242.935"],
    [3542,"09/12/2009 12:00:00 AM","2009","9","12","262.688","09/12/2000 12:00:00 AM","245.6247"],
    [3543,"09/13/2009 12:00:00 AM","2009","9","13","237.848","09/13/2000 12:00:00 AM","246.4634"],
    [3544,"09/14/2009 12:00:00 AM","2009","9","14","229.664","09/14/2000 12:00:00 AM","244.385"],
    [3545,"09/15/2009 12:00:00 AM","2009","9","15","279.53","09/15/2000 12:00:00 AM","248.0147"],
    [3546,"09/16/2009 12:00:00 AM","2009","9","16","255.525","09/16/2000 12:00:00 AM","250.6443"],
    [3547,"09/17/2009 12:00:00 AM","2009","9","17","253.742","09/17/2000 12:00:00 AM","251.6409"],
    [3548,"09/18/2009 12:00:00 AM","2009","9","18","234.221","09/18/2000 12:00:00 AM","250.4597"],
    [3549,"09/19/2009 12:00:00 AM","2009","9","19","233.277","09/19/2000 12:00:00 AM","246.2581"],
    [3550,"09/20/2009 12:00:00 AM","2009","9","20","238.955","09/20/2000 12:00:00 AM","246.4163"],
    [3551,"09/21/2009 12:00:00 AM","2009","9","21","236.598","09/21/2000 12:00:00 AM","247.4069"],
    [3552,"09/22/2009 12:00:00 AM","2009","9","22","220.765","09/22/2000 12:00:00 AM","239.0119"],
    [3553,"09/23/2009 12:00:00 AM","2009","9","23","243.631","09/23/2000 12:00:00 AM","237.3127"],
    [3554,"09/24/2009 12:00:00 AM","2009","9","24","235.887","09/24/2000 12:00:00 AM","234.762"],
    [3555,"09/25/2009 12:00:00 AM","2009","9","25","364.676","09/25/2000 12:00:00 AM","253.3984"],
    [3556,"09/26/2009 12:00:00 AM","2009","9","26","437.139","09/26/2000 12:00:00 AM","282.5216"],
    [3557,"09/27/2009 12:00:00 AM","2009","9","27","474.549","09/27/2000 12:00:00 AM","316.1779"],
    [3558,"09/28/2009 12:00:00 AM","2009","9","28","451.327","09/28/2000 12:00:00 AM","346.8534"],
    [3559,"09/29/2009 12:00:00 AM","2009","9","29","427.757","09/29/2000 12:00:00 AM","376.4237"],
    [3560,"09/30/2009 12:00:00 AM","2009","9","30","462.109","09/30/2000 12:00:00 AM","407.6349"],
    [3561,"10/01/2009 12:00:00 AM","2009","10","1","443.561","10/01/2000 12:00:00 AM","437.3026"],
    [3562,"10/02/2009 12:00:00 AM","2009","10","2","441.366","10/02/2000 12:00:00 AM","448.2583"],
    [3563,"10/03/2009 12:00:00 AM","2009","10","3","430.907","10/03/2000 12:00:00 AM","447.368"],
    [3564,"10/04/2009 12:00:00 AM","2009","10","4","443.581","10/04/2000 12:00:00 AM","442.944"],
    [3565,"10/05/2009 12:00:00 AM","2009","10","5","434.723","10/05/2000 12:00:00 AM","440.572"],
    [3566,"10/06/2009 12:00:00 AM","2009","10","6","444.274","10/06/2000 12:00:00 AM","442.9316"],
    [3567,"10/07/2009 12:00:00 AM","2009","10","7","458.747","10/07/2000 12:00:00 AM","442.4513"],
    [3568,"10/08/2009 12:00:00 AM","2009","10","8","438.129","10/08/2000 12:00:00 AM","441.6753"],
    [3569,"10/09/2009 12:00:00 AM","2009","10","9","438.252","10/09/2000 12:00:00 AM","441.2304"],
    [3570,"10/10/2009 12:00:00 AM","2009","10","10","429.366","10/10/2000 12:00:00 AM","441.0103"],
    [3571,"10/11/2009 12:00:00 AM","2009","10","11","455.647","10/11/2000 12:00:00 AM","442.734"],
    [3572,"10/12/2009 12:00:00 AM","2009","10","12","440.751","10/12/2000 12:00:00 AM","443.5951"],
    [3573,"10/13/2009 12:00:00 AM","2009","10","13","421.498","10/13/2000 12:00:00 AM","440.3414"],
    [3574,"10/14/2009 12:00:00 AM","2009","10","14","434.885","10/14/2000 12:00:00 AM","436.9326"],
    [3575,"10/15/2009 12:00:00 AM","2009","10","15","294.138","10/15/2000 12:00:00 AM","416.3624"],
    [3576,"10/16/2009 12:00:00 AM","2009","10","16","220.44","10/16/2000 12:00:00 AM","385.2464"],
    [3577,"10/17/2009 12:00:00 AM","2009","10","17","1435.749","10/17/2000 12:00:00 AM","529.0154"],
    [3578,"10/18/2009 12:00:00 AM","2009","10","18","2174.883","10/18/2000 12:00:00 AM","774.6206"],
    [3579,"10/19/2009 12:00:00 AM","2009","10","19","238.646","10/19/2000 12:00:00 AM","745.7484"],
    [3580,"10/20/2009 12:00:00 AM","2009","10","20","603.002","10/20/2000 12:00:00 AM","771.6776"],
    [3581,"10/21/2009 12:00:00 AM","2009","10","21","2098.271","10/21/2000 12:00:00 AM","1009.3041"],
    [3582,"10/22/2009 12:00:00 AM","2009","10","22","239.083","10/22/2000 12:00:00 AM","1001.4391"],
    [3583,"10/23/2009 12:00:00 AM","2009","10","23","1751.794","10/23/2000 12:00:00 AM","1220.204"],
    [3584,"10/24/2009 12:00:00 AM","2009","10","24","1158.019","10/24/2000 12:00:00 AM","1180.5283"],
    [3585,"10/25/2009 12:00:00 AM","2009","10","25","759.638","10/25/2000 12:00:00 AM","978.3504"],
    [3586,"10/26/2009 12:00:00 AM","2009","10","26","2367.825","10/26/2000 12:00:00 AM","1282.5189"],
    [3587,"10/27/2009 12:00:00 AM","2009","10","27","2612.056","10/27/2000 12:00:00 AM","1569.5266"],
    [3588,"10/28/2009 12:00:00 AM","2009","10","28","436.643","10/28/2000 12:00:00 AM","1332.1511"],
    [3589,"10/29/2009 12:00:00 AM","2009","10","29","1999.394","10/29/2000 12:00:00 AM","1583.6241"],
    [3590,"10/30/2009 12:00:00 AM","2009","10","30","730.78","10/30/2000 12:00:00 AM","1437.765"],
    [3591,"10/31/2009 12:00:00 AM","2009","10","31","1661.507","10/31/2000 12:00:00 AM","1509.6919"],
    [3592,"11/01/2009 12:00:00 AM","2009","11","1",null,"11/01/2000 12:00:00 AM",null],
    [3593,"11/02/2009 12:00:00 AM","2009","11","2","217.221","11/02/2000 12:00:00 AM",null],
    [3594,"11/03/2009 12:00:00 AM","2009","11","3","1426.441","11/03/2000 12:00:00 AM",null],
    [3595,"11/04/2009 12:00:00 AM","2009","11","4","689.323","11/04/2000 12:00:00 AM",null],
    [3596,"11/05/2009 12:00:00 AM","2009","11","5","286.97","11/05/2000 12:00:00 AM",null],
    [3597,"11/06/2009 12:00:00 AM","2009","11","6","2278.958","11/06/2000 12:00:00 AM",null],
    [3598,"11/07/2009 12:00:00 AM","2009","11","7","2159.72","11/07/2000 12:00:00 AM",null],
    [3599,"11/08/2009 12:00:00 AM","2009","11","8","4464.557","11/08/2000 12:00:00 AM","1646.17"],
    [3600,"11/09/2009 12:00:00 AM","2009","11","9","1589.291","11/09/2000 12:00:00 AM","1842.18"],
    [3601,"11/10/2009 12:00:00 AM","2009","11","10","1123.786","11/10/2000 12:00:00 AM","1798.9436"],
    [3602,"11/11/2009 12:00:00 AM","2009","11","11","2910.278","11/11/2000 12:00:00 AM","2116.2229"],
    [3603,"11/12/2009 12:00:00 AM","2009","11","12","1107.832","11/12/2000 12:00:00 AM","2233.4889"],
    [3604,"11/13/2009 12:00:00 AM","2009","11","13","1860.03","11/13/2000 12:00:00 AM","2173.642"],
    [3605,"11/14/2009 12:00:00 AM","2009","11","14","1985.484","11/14/2000 12:00:00 AM","2148.7511"],
    [3606,"11/15/2009 12:00:00 AM","2009","11","15","1497.886","11/15/2000 12:00:00 AM","1724.941"],
    [3607,"11/16/2009 12:00:00 AM","2009","11","16","1474.924","11/16/2000 12:00:00 AM","1708.6029"],
    [3608,"11/17/2009 12:00:00 AM","2009","11","17","2318.899","11/17/2000 12:00:00 AM","1879.3333"],
    [3609,"11/18/2009 12:00:00 AM","2009","11","18","4730.98","11/18/2000 12:00:00 AM","2139.4336"],
    [3610,"11/19/2009 12:00:00 AM","2009","11","19","3009.163","11/19/2000 12:00:00 AM","2411.0523"],
    [3611,"11/20/2009 12:00:00 AM","2009","11","20","4018.821","11/20/2000 12:00:00 AM","2719.451"],
    [3612,"11/21/2009 12:00:00 AM","2009","11","21","4381.032","11/21/2000 12:00:00 AM","3061.6721"],
    [3613,"11/22/2009 12:00:00 AM","2009","11","22","2204.349","11/22/2000 12:00:00 AM","3162.5954"],
    [3614,"11/23/2009 12:00:00 AM","2009","11","23","4780.659","11/23/2000 12:00:00 AM","3634.8433"],
    [3615,"11/24/2009 12:00:00 AM","2009","11","24","3686.953","11/24/2000 12:00:00 AM","3830.2796"],
    [3616,"11/25/2009 12:00:00 AM","2009","11","25","1806.139","11/25/2000 12:00:00 AM","3412.4451"],
    [3617,"11/26/2009 12:00:00 AM","2009","11","26","2717.559","11/26/2000 12:00:00 AM","3370.7874"],
    [3618,"11/27/2009 12:00:00 AM","2009","11","27","5578.89","11/27/2000 12:00:00 AM","3593.6544"],
    [3619,"11/28/2009 12:00:00 AM","2009","11","28","3893.764","11/28/2000 12:00:00 AM","3524.0447"],
    [3620,"11/29/2009 12:00:00 AM","2009","11","29","2589.398","11/29/2000 12:00:00 AM","3579.0517"],
    [3621,"11/30/2009 12:00:00 AM","2009","11","30","2108.07","11/30/2000 12:00:00 AM","3197.2533"],
    [3622,"12/01/2009 12:00:00 AM","2009","12","1","2501.23","12/01/2000 12:00:00 AM","3027.8643"],
    [3623,"12/02/2009 12:00:00 AM","2009","12","2","1903.904","12/02/2000 12:00:00 AM","3041.8307"],
    [3624,"12/03/2009 12:00:00 AM","2009","12","3","2017.187","12/03/2000 12:00:00 AM","2941.7776"],
    [3625,"12/04/2009 12:00:00 AM","2009","12","4","2356.568","12/04/2000 12:00:00 AM","2481.4459"],
    [3626,"12/05/2009 12:00:00 AM","2009","12","5","1226.745","12/05/2000 12:00:00 AM","2100.4431"],
    [3627,"12/06/2009 12:00:00 AM","2009","12","6","1304.456","12/06/2000 12:00:00 AM","1916.88"],
    [3628,"12/07/2009 12:00:00 AM","2009","12","7","1675.097","12/07/2000 12:00:00 AM","1855.0267"],
    [3629,"12/08/2009 12:00:00 AM","2009","12","8","848.862","12/08/2000 12:00:00 AM","1618.9741"],
    [3630,"12/09/2009 12:00:00 AM","2009","12","9","797.656","12/09/2000 12:00:00 AM","1460.9387"],
    [3631,"12/10/2009 12:00:00 AM","2009","12","10","1240.192","12/10/2000 12:00:00 AM","1349.9394"],
    [3632,"12/11/2009 12:00:00 AM","2009","12","11","627.834","12/11/2000 12:00:00 AM","1102.9774"],
    [3633,"12/12/2009 12:00:00 AM","2009","12","12","861.499","12/12/2000 12:00:00 AM","1050.7994"],
    [3634,"12/13/2009 12:00:00 AM","2009","12","13","810.261","12/13/2000 12:00:00 AM","980.2001"],
    [3635,"12/14/2009 12:00:00 AM","2009","12","14","660.889","12/14/2000 12:00:00 AM","835.3133"],
    [3636,"12/15/2009 12:00:00 AM","2009","12","15","721.607","12/15/2000 12:00:00 AM","817.134"],
    [3637,"12/16/2009 12:00:00 AM","2009","12","16","2177.698","12/16/2000 12:00:00 AM","1014.2829"],
    [3638,"12/17/2009 12:00:00 AM","2009","12","17","1506.38","12/17/2000 12:00:00 AM","1052.3097"],
    [3639,"12/18/2009 12:00:00 AM","2009","12","18","1407.02","12/18/2000 12:00:00 AM","1163.622"],
    [3640,"12/19/2009 12:00:00 AM","2009","12","19","1382.843","12/19/2000 12:00:00 AM","1238.0997"],
    [3641,"12/20/2009 12:00:00 AM","2009","12","20","652.638","12/20/2000 12:00:00 AM","1215.5821"],
    [3642,"12/21/2009 12:00:00 AM","2009","12","21","1758.007","12/21/2000 12:00:00 AM","1372.3133"],
    [3643,"12/22/2009 12:00:00 AM","2009","12","22","2281.069","12/22/2000 12:00:00 AM","1595.0936"],
    [3644,"12/23/2009 12:00:00 AM","2009","12","23","1075.725","12/23/2000 12:00:00 AM","1437.6689"],
    [3645,"12/24/2009 12:00:00 AM","2009","12","24","1487.715","12/24/2000 12:00:00 AM","1435.0024"],
    [3646,"12/25/2009 12:00:00 AM","2009","12","25","551.015","12/25/2000 12:00:00 AM","1312.716"],
    [3647,"12/26/2009 12:00:00 AM","2009","12","26","1467.24","12/26/2000 12:00:00 AM","1324.7727"],
    [3648,"12/27/2009 12:00:00 AM","2009","12","27","773.46","12/27/2000 12:00:00 AM","1342.033"],
    [3649,"12/28/2009 12:00:00 AM","2009","12","28","213.644","12/28/2000 12:00:00 AM","1121.4097"],
    [3650,"12/29/2009 12:00:00 AM","2009","12","29","1393.939","12/29/2000 12:00:00 AM","994.6769"],
    [3651,"12/30/2009 12:00:00 AM","2009","12","30","544.615","12/30/2000 12:00:00 AM","918.804"],
    [3652,"12/31/2009 12:00:00 AM","2009","12","31","903.688","12/31/2000 12:00:00 AM","835.3716"],
    [3653,"01/01/2010 12:00:00 AM","2010","1","1","826.552","01/01/2000 12:00:00 AM","874.734"],
    [3654,"01/02/2010 12:00:00 AM","2010","1","2","2077.146","01/02/2000 12:00:00 AM","961.8634"],
    [3655,"01/03/2010 12:00:00 AM","2010","1","3","1014.457","01/03/2000 12:00:00 AM","996.2916"],
    [3656,"01/04/2010 12:00:00 AM","2010","1","4","819.705","01/04/2000 12:00:00 AM","1082.8717"],
    [3657,"01/05/2010 12:00:00 AM","2010","1","5","2558.277","01/05/2000 12:00:00 AM","1249.2057"],
    [3658,"01/06/2010 12:00:00 AM","2010","1","6","1661.108","01/06/2000 12:00:00 AM","1408.7047"],
    [3659,"01/07/2010 12:00:00 AM","2010","1","7","1850.723","01/07/2000 12:00:00 AM","1543.9954"],
    [3660,"01/08/2010 12:00:00 AM","2010","1","8","1192.592","01/08/2000 12:00:00 AM","1596.2869"],
    [3661,"01/09/2010 12:00:00 AM","2010","1","9","2652.164","01/09/2000 12:00:00 AM","1678.4323"],
    [3662,"01/10/2010 12:00:00 AM","2010","1","10","2846.81","01/10/2000 12:00:00 AM","1940.197"],
    [3663,"01/11/2010 12:00:00 AM","2010","1","11","1819.715","01/11/2000 12:00:00 AM","2083.0556"],
    [3664,"01/12/2010 12:00:00 AM","2010","1","12","3851.285","01/12/2000 12:00:00 AM","2267.771"],
    [3665,"01/13/2010 12:00:00 AM","2010","1","13","4417.47","01/13/2000 12:00:00 AM","2661.537"],
    [3666,"01/14/2010 12:00:00 AM","2010","1","14","3001.346","01/14/2000 12:00:00 AM","2825.9117"],
    [3667,"01/15/2010 12:00:00 AM","2010","1","15","3710.446","01/15/2000 12:00:00 AM","3185.6051"],
    [3668,"01/16/2010 12:00:00 AM","2010","1","16","3731.755","01/16/2000 12:00:00 AM","3339.8324"],
    [3669,"01/17/2010 12:00:00 AM","2010","1","17","3345.192","01/17/2000 12:00:00 AM","3411.0299"],
    [3670,"01/18/2010 12:00:00 AM","2010","1","18","2893.135","01/18/2000 12:00:00 AM","3564.3756"],
    [3671,"01/19/2010 12:00:00 AM","2010","1","19","2401.248","01/19/2000 12:00:00 AM","3357.2274"],
    [3672,"01/20/2010 12:00:00 AM","2010","1","20","2607.403","01/20/2000 12:00:00 AM","3098.6464"],
    [3673,"01/21/2010 12:00:00 AM","2010","1","21","1762.134","01/21/2000 12:00:00 AM","2921.6161"],
    [3674,"01/22/2010 12:00:00 AM","2010","1","22","1916.617","01/22/2000 12:00:00 AM","2665.3549"],
    [3675,"01/23/2010 12:00:00 AM","2010","1","23","895.227","01/23/2000 12:00:00 AM","2260.1366"],
    [3676,"01/24/2010 12:00:00 AM","2010","1","24","209.553","01/24/2000 12:00:00 AM","1812.1881"],
    [3677,"01/25/2010 12:00:00 AM","2010","1","25","338.991","01/25/2000 12:00:00 AM","1447.3104"],
    [3678,"01/26/2010 12:00:00 AM","2010","1","26","1598.577","01/26/2000 12:00:00 AM","1332.6431"],
    [3679,"01/27/2010 12:00:00 AM","2010","1","27","204.389","01/27/2000 12:00:00 AM","989.3554"],
    [3680,"01/28/2010 12:00:00 AM","2010","1","28","261.455","01/28/2000 12:00:00 AM","774.9727"],
    [3681,"01/29/2010 12:00:00 AM","2010","1","29","491.841","01/29/2000 12:00:00 AM","571.4333"],
    [3682,"01/30/2010 12:00:00 AM","2010","1","30","1057.133","01/30/2000 12:00:00 AM","594.5627"],
    [3683,"01/31/2010 12:00:00 AM","2010","1","31","3988.601","01/31/2000 12:00:00 AM","1134.4267"],
    [3684,"02/01/2010 12:00:00 AM","2010","2","1","1989.94","02/01/2000 12:00:00 AM","1370.2766"],
    [3685,"02/02/2010 12:00:00 AM","2010","2","2","718.518","02/02/2000 12:00:00 AM","1244.5539"],
    [3686,"02/03/2010 12:00:00 AM","2010","2","3","701.601","02/03/2000 12:00:00 AM","1315.5841"],
    [3687,"02/04/2010 12:00:00 AM","2010","2","4","1334.719","02/04/2000 12:00:00 AM","1468.9076"],
    [3688,"02/05/2010 12:00:00 AM","2010","2","5","936.153","02/05/2000 12:00:00 AM","1532.3807"],
    [3689,"02/06/2010 12:00:00 AM","2010","2","6","1195.734","02/06/2000 12:00:00 AM","1552.1809"],
    [3690,"02/07/2010 12:00:00 AM","2010","2","7","1018.01","02/07/2000 12:00:00 AM","1127.8107"],
    [3691,"02/08/2010 12:00:00 AM","2010","2","8","919.474","02/08/2000 12:00:00 AM","974.887"],
    [3692,"02/09/2010 12:00:00 AM","2010","2","9","1451.455","02/09/2000 12:00:00 AM","1079.5923"],
    [3693,"02/10/2010 12:00:00 AM","2010","2","10","844.334","02/10/2000 12:00:00 AM","1099.9827"],
    [3694,"02/11/2010 12:00:00 AM","2010","2","11",null,"02/11/2000 12:00:00 AM",null],
    [3695,"02/12/2010 12:00:00 AM","2010","2","12","842.005","02/12/2000 12:00:00 AM",null],
    [3696,"02/13/2010 12:00:00 AM","2010","2","13","1466.725","02/13/2000 12:00:00 AM",null],
    [3697,"02/14/2010 12:00:00 AM","2010","2","14","1250.776","02/14/2000 12:00:00 AM",null],
    [3698,"02/15/2010 12:00:00 AM","2010","2","15","2537.711","02/15/2000 12:00:00 AM",null],
    [3699,"02/16/2010 12:00:00 AM","2010","2","16","862.128","02/16/2000 12:00:00 AM",null],
    [3700,"02/17/2010 12:00:00 AM","2010","2","17","515.836","02/17/2000 12:00:00 AM",null],
    [3701,"02/18/2010 12:00:00 AM","2010","2","18","720.005","02/18/2000 12:00:00 AM","1170.7409"],
    [3702,"02/19/2010 12:00:00 AM","2010","2","19","829.878","02/19/2000 12:00:00 AM","1169.0084"],
    [3703,"02/20/2010 12:00:00 AM","2010","2","20","616.569","02/20/2000 12:00:00 AM","1047.5576"],
    [3704,"02/21/2010 12:00:00 AM","2010","2","21","568.486","02/21/2000 12:00:00 AM","950.0876"],
    [3705,"02/22/2010 12:00:00 AM","2010","2","22","566.508","02/22/2000 12:00:00 AM","668.4871"],
    [3706,"02/23/2010 12:00:00 AM","2010","2","23","957.473","02/23/2000 12:00:00 AM","682.1079"],
    [3707,"02/24/2010 12:00:00 AM","2010","2","24","534.293","02/24/2000 12:00:00 AM","684.7446"],
    [3708,"02/25/2010 12:00:00 AM","2010","2","25","698.421","02/25/2000 12:00:00 AM","681.6611"],
    [3709,"02/26/2010 12:00:00 AM","2010","2","26","768.585","02/26/2000 12:00:00 AM","672.905"],
    [3710,"02/27/2010 12:00:00 AM","2010","2","27","510.509","02/27/2000 12:00:00 AM","657.7536"],
    [3711,"02/28/2010 12:00:00 AM","2010","2","28","1722.029","02/28/2000 12:00:00 AM","822.5454"],
    [3712,"03/01/2010 12:00:00 AM","2010","3","1","518.097","03/01/2000 12:00:00 AM","815.6296"],
    [3713,"03/02/2010 12:00:00 AM","2010","3","2","430.715","03/02/2000 12:00:00 AM","740.3784"],
    [3714,"03/03/2010 12:00:00 AM","2010","3","3","592.072","03/03/2000 12:00:00 AM","748.6326"],
    [3715,"03/04/2010 12:00:00 AM","2010","3","4","1204.726","03/04/2000 12:00:00 AM","820.9619"],
    [3716,"03/05/2010 12:00:00 AM","2010","3","5","564.601","03/05/2000 12:00:00 AM","791.8213"],
    [3717,"03/06/2010 12:00:00 AM","2010","3","6","443.572","03/06/2000 12:00:00 AM","782.2589"],
    [3718,"03/07/2010 12:00:00 AM","2010","3","7","429.752","03/07/2000 12:00:00 AM","597.6479"],
    [3719,"03/08/2010 12:00:00 AM","2010","3","8","444.42","03/08/2000 12:00:00 AM","587.1226"],
    [3720,"03/09/2010 12:00:00 AM","2010","3","9","492.106","03/09/2000 12:00:00 AM","595.8927"],
    [3721,"03/10/2010 12:00:00 AM","2010","3","10","482.448","03/10/2000 12:00:00 AM","580.2321"],
    [3722,"03/11/2010 12:00:00 AM","2010","3","11","661.955","03/11/2000 12:00:00 AM","502.6934"],
    [3723,"03/12/2010 12:00:00 AM","2010","3","12","603.25","03/12/2000 12:00:00 AM","508.2147"],
    [3724,"03/13/2010 12:00:00 AM","2010","3","13","2785.022","03/13/2000 12:00:00 AM","842.7076"],
    [3725,"03/14/2010 12:00:00 AM","2010","3","14","776.9955","03/14/2000 12:00:00 AM","892.3138"],
    [3726,"03/15/2010 12:00:00 AM","2010","3","15","1045","03/15/2000 12:00:00 AM","978.1109"],
    [3727,"03/16/2010 12:00:00 AM","2010","3","16","581.006","03/16/2000 12:00:00 AM","990.8109"],
    [3728,"03/17/2010 12:00:00 AM","2010","3","17","879.881","03/17/2000 12:00:00 AM","1047.5871"],
    [3729,"03/18/2010 12:00:00 AM","2010","3","18","676.19","03/18/2000 12:00:00 AM","1049.6206"],
    [3730,"03/19/2010 12:00:00 AM","2010","3","19","458.033","03/19/2000 12:00:00 AM","1028.8754"],
    [3731,"03/20/2010 12:00:00 AM","2010","3","20","446.032","03/20/2000 12:00:00 AM","694.7339"],
    [3732,"03/21/2010 12:00:00 AM","2010","3","21","573.089","03/21/2000 12:00:00 AM","665.6044"],
    [3733,"03/22/2010 12:00:00 AM","2010","3","22","452.996","03/22/2000 12:00:00 AM","581.0324"],
    [3734,"03/23/2010 12:00:00 AM","2010","3","23","456.69","03/23/2000 12:00:00 AM","563.273"],
    [3735,"03/24/2010 12:00:00 AM","2010","3","24","470.327","03/24/2000 12:00:00 AM","504.7653"],
    [3736,"03/25/2010 12:00:00 AM","2010","3","25","501.519","03/25/2000 12:00:00 AM","479.8123"],
    [3737,"03/26/2010 12:00:00 AM","2010","3","26","1567.579","03/26/2000 12:00:00 AM","638.3189"],
    [3738,"03/27/2010 12:00:00 AM","2010","3","27","450.658","03/27/2000 12:00:00 AM","638.9797"],
    [3739,"03/28/2010 12:00:00 AM","2010","3","28","629.484","03/28/2000 12:00:00 AM","647.0361"],
    [3740,"03/29/2010 12:00:00 AM","2010","3","29","1743.186","03/29/2000 12:00:00 AM","831.349"],
    [3741,"03/30/2010 12:00:00 AM","2010","3","30","2112.813","03/30/2000 12:00:00 AM","1067.938"],
    [3742,"03/31/2010 12:00:00 AM","2010","3","31","1123.144","03/31/2000 12:00:00 AM","1161.1976"],
    [3743,"04/01/2010 12:00:00 AM","2010","4","1","752.794","04/01/2000 12:00:00 AM","1197.094"],
    [3744,"04/02/2010 12:00:00 AM","2010","4","2","2094.02","04/02/2000 12:00:00 AM","1272.2999"],
    [3745,"04/03/2010 12:00:00 AM","2010","4","3","1681.062","04/03/2000 12:00:00 AM","1448.0719"],
    [3746,"04/04/2010 12:00:00 AM","2010","4","4","1064.752","04/04/2000 12:00:00 AM","1510.253"],
    [3747,"04/05/2010 12:00:00 AM","2010","4","5","1254.154","04/05/2000 12:00:00 AM","1440.3913"],
    [3748,"04/06/2010 12:00:00 AM","2010","4","6","489.252","04/06/2000 12:00:00 AM","1208.454"],
    [3749,"04/07/2010 12:00:00 AM","2010","4","7","1829.679","04/07/2000 12:00:00 AM","1309.3876"],
    [3750,"04/08/2010 12:00:00 AM","2010","4","8","2053.454","04/08/2000 12:00:00 AM","1495.1961"],
    [3751,"04/09/2010 12:00:00 AM","2010","4","9","484.489","04/09/2000 12:00:00 AM","1265.2631"],
    [3752,"04/10/2010 12:00:00 AM","2010","4","10","1486.947","04/10/2000 12:00:00 AM","1237.5324"],
    [3753,"04/11/2010 12:00:00 AM","2010","4","11","721.653","04/11/2000 12:00:00 AM","1188.5183"],
    [3754,"04/12/2010 12:00:00 AM","2010","4","12","289.771","04/12/2000 12:00:00 AM","1050.7493"],
    [3755,"04/13/2010 12:00:00 AM","2010","4","13","280.385","04/13/2000 12:00:00 AM","1020.9111"],
    [3756,"04/14/2010 12:00:00 AM","2010","4","14","465.201","04/14/2000 12:00:00 AM","825.9857"],
    [3757,"04/15/2010 12:00:00 AM","2010","4","15","663.504","04/15/2000 12:00:00 AM","627.4214"],
    [3758,"04/16/2010 12:00:00 AM","2010","4","16","392.544","04/16/2000 12:00:00 AM","614.2864"],
    [3759,"04/17/2010 12:00:00 AM","2010","4","17","328.629","04/17/2000 12:00:00 AM","448.8124"],
    [3760,"04/18/2010 12:00:00 AM","2010","4","18","358.216","04/18/2000 12:00:00 AM","396.8929"],
    [3761,"04/19/2010 12:00:00 AM","2010","4","19","422.656","04/19/2000 12:00:00 AM","415.8764"],
    [3762,"04/20/2010 12:00:00 AM","2010","4","20","326.947","04/20/2000 12:00:00 AM","422.5281"],
    [3763,"04/21/2010 12:00:00 AM","2010","4","21","3244.617","04/21/2000 12:00:00 AM","819.5876"],
    [3764,"04/22/2010 12:00:00 AM","2010","4","22","1318.911","04/22/2000 12:00:00 AM","913.2171"],
    [3765,"04/23/2010 12:00:00 AM","2010","4","23","939.595","04/23/2000 12:00:00 AM","991.3673"],
    [3766,"04/24/2010 12:00:00 AM","2010","4","24","628.483","04/24/2000 12:00:00 AM","1034.2036"],
    [3767,"04/25/2010 12:00:00 AM","2010","4","25","828.658","04/25/2000 12:00:00 AM","1101.4096"],
    [3768,"04/26/2010 12:00:00 AM","2010","4","26","841.493","04/26/2000 12:00:00 AM","1161.2434"],
    [3769,"04/27/2010 12:00:00 AM","2010","4","27","1300.133","04/27/2000 12:00:00 AM","1300.27"],
    [3770,"04/28/2010 12:00:00 AM","2010","4","28","1239.452","04/28/2000 12:00:00 AM","1013.8179"],
    [3771,"04/29/2010 12:00:00 AM","2010","4","29","395.164","04/29/2000 12:00:00 AM","881.854"],
    [3772,"04/30/2010 12:00:00 AM","2010","4","30","761.031","04/30/2000 12:00:00 AM","856.3449"],
    [3773,"05/01/2010 12:00:00 AM","2010","5","1","405.744","05/01/2000 12:00:00 AM","824.525"],
    [3774,"05/02/2010 12:00:00 AM","2010","5","2","1134.723","05/02/2000 12:00:00 AM","868.2486"],
    [3775,"05/03/2010 12:00:00 AM","2010","5","3",null,"05/03/2000 12:00:00 AM",null],
    [3776,"05/04/2010 12:00:00 AM","2010","5","4","1481.232","05/04/2000 12:00:00 AM",null],
    [3777,"05/05/2010 12:00:00 AM","2010","5","5","1909.475","05/05/2000 12:00:00 AM",null],
    [3778,"05/06/2010 12:00:00 AM","2010","5","6","991.413","05/06/2000 12:00:00 AM",null],
    [3779,"05/07/2010 12:00:00 AM","2010","5","7","1737.532","05/07/2000 12:00:00 AM",null],
    [3780,"05/08/2010 12:00:00 AM","2010","5","8","437.849","05/08/2000 12:00:00 AM",null],
    [3781,"05/09/2010 12:00:00 AM","2010","5","9","1369.293","05/09/2000 12:00:00 AM",null],
    [3782,"05/10/2010 12:00:00 AM","2010","5","10","1043.105","05/10/2000 12:00:00 AM","1281.4141"],
    [3783,"05/11/2010 12:00:00 AM","2010","5","11","687.251","05/11/2000 12:00:00 AM","1167.9883"],
    [3784,"05/12/2010 12:00:00 AM","2010","5","12","576.607","05/12/2000 12:00:00 AM","977.5786"],
    [3785,"05/13/2010 12:00:00 AM","2010","5","13","671.693","05/13/2000 12:00:00 AM","931.9043"],
    [3786,"05/14/2010 12:00:00 AM","2010","5","14","690.81","05/14/2000 12:00:00 AM","782.3726"],
    [3787,"05/15/2010 12:00:00 AM","2010","5","15","569.416","05/15/2000 12:00:00 AM","801.1679"],
    [3788,"05/16/2010 12:00:00 AM","2010","5","16","618.454","05/16/2000 12:00:00 AM","693.9051"],
    [3789,"05/17/2010 12:00:00 AM","2010","5","17","594.701","05/17/2000 12:00:00 AM","629.8474"],
    [3790,"05/18/2010 12:00:00 AM","2010","5","18",null,"05/18/2000 12:00:00 AM",null],
    [3791,"05/19/2010 12:00:00 AM","2010","5","19","704.735","05/19/2000 12:00:00 AM",null],
    [3792,"05/20/2010 12:00:00 AM","2010","5","20","1411.143","05/20/2000 12:00:00 AM",null],
    [3793,"05/21/2010 12:00:00 AM","2010","5","21","1119.58","05/21/2000 12:00:00 AM",null],
    [3794,"05/22/2010 12:00:00 AM","2010","5","22","1276.93","05/22/2000 12:00:00 AM",null],
    [3795,"05/23/2010 12:00:00 AM","2010","5","23","1861.904","05/23/2000 12:00:00 AM",null],
    [3796,"05/24/2010 12:00:00 AM","2010","5","24","743.599","05/24/2000 12:00:00 AM",null],
    [3797,"05/25/2010 12:00:00 AM","2010","5","25","965.836","05/25/2000 12:00:00 AM","1154.8181"],
    [3798,"05/26/2010 12:00:00 AM","2010","5","26","1623.704","05/26/2000 12:00:00 AM","1286.0994"],
    [3799,"05/27/2010 12:00:00 AM","2010","5","27","836.759","05/27/2000 12:00:00 AM","1204.0446"],
    [3800,"05/28/2010 12:00:00 AM","2010","5","28","1609.215","05/28/2000 12:00:00 AM","1273.9924"],
    [3801,"05/29/2010 12:00:00 AM","2010","5","29","2924.372","05/29/2000 12:00:00 AM","1509.3413"],
    [3802,"05/30/2010 12:00:00 AM","2010","5","30","1084.242","05/30/2000 12:00:00 AM","1398.2467"],
    [3803,"05/31/2010 12:00:00 AM","2010","5","31","3543.811","05/31/2000 12:00:00 AM","1798.277"],
    [3804,"06/01/2010 12:00:00 AM","2010","6","1","1139.295","06/01/2000 12:00:00 AM","1823.0569"],
    [3805,"06/02/2010 12:00:00 AM","2010","6","2","3384.131","06/02/2000 12:00:00 AM","2074.5464"],
    [3806,"06/03/2010 12:00:00 AM","2010","6","3","2262.398","06/03/2000 12:00:00 AM","2278.2091"],
    [3807,"06/04/2010 12:00:00 AM","2010","6","4","2582.991","06/04/2000 12:00:00 AM","2417.32"],
    [3808,"06/05/2010 12:00:00 AM","2010","6","5","1762.831","06/05/2000 12:00:00 AM","2251.3856"],
    [3809,"06/06/2010 12:00:00 AM","2010","6","6","3049.206","06/06/2000 12:00:00 AM","2532.0947"],
    [3810,"06/07/2010 12:00:00 AM","2010","6","7","1402.558","06/07/2000 12:00:00 AM","2226.2014"],
    [3811,"06/08/2010 12:00:00 AM","2010","6","8","2414.348","06/08/2000 12:00:00 AM","2408.3519"],
    [3812,"06/09/2010 12:00:00 AM","2010","6","9","3183.048","06/09/2000 12:00:00 AM","2379.6257"],
    [3813,"06/10/2010 12:00:00 AM","2010","6","10","3064.978","06/10/2000 12:00:00 AM","2494.28"],
    [3814,"06/11/2010 12:00:00 AM","2010","6","11","2428.552","06/11/2000 12:00:00 AM","2472.2173"],
    [3815,"06/12/2010 12:00:00 AM","2010","6","12","1807.218","06/12/2000 12:00:00 AM","2478.5583"],
    [3816,"06/13/2010 12:00:00 AM","2010","6","13","2155.195","06/13/2000 12:00:00 AM","2350.8424"],
    [3817,"06/14/2010 12:00:00 AM","2010","6","14","2188.186","06/14/2000 12:00:00 AM","2463.075"],
    [3818,"06/15/2010 12:00:00 AM","2010","6","15","1594.293","06/15/2000 12:00:00 AM","2345.9243"],
    [3819,"06/16/2010 12:00:00 AM","2010","6","16","2442.567","06/16/2000 12:00:00 AM","2240.1413"],
    [3820,"06/17/2010 12:00:00 AM","2010","6","17","818.489","06/17/2000 12:00:00 AM","1919.2143"],
    [3821,"06/18/2010 12:00:00 AM","2010","6","18","1955.613","06/18/2000 12:00:00 AM","1851.6516"],
    [3822,"06/19/2010 12:00:00 AM","2010","6","19","1039.425","06/19/2000 12:00:00 AM","1741.9669"],
    [3823,"06/20/2010 12:00:00 AM","2010","6","20","1013.449","06/20/2000 12:00:00 AM","1578.8603"],
    [3824,"06/21/2010 12:00:00 AM","2010","6","21","1063.18","06/21/2000 12:00:00 AM","1418.1451"],
    [3825,"06/22/2010 12:00:00 AM","2010","6","22","780.931","06/22/2000 12:00:00 AM","1301.9506"],
    [3826,"06/23/2010 12:00:00 AM","2010","6","23","1017.954","06/23/2000 12:00:00 AM","1098.4344"],
    [3827,"06/24/2010 12:00:00 AM","2010","6","24","636.167","06/24/2000 12:00:00 AM","1072.3884"],
    [3828,"06/25/2010 12:00:00 AM","2010","6","25","653.688","06/25/2000 12:00:00 AM","886.3991"],
    [3829,"06/26/2010 12:00:00 AM","2010","6","26","662.762","06/26/2000 12:00:00 AM","832.5901"],
    [3830,"06/27/2010 12:00:00 AM","2010","6","27","782.822","06/27/2000 12:00:00 AM","799.6434"],
    [3831,"06/28/2010 12:00:00 AM","2010","6","28","668.271","06/28/2000 12:00:00 AM","743.2279"],
    [3832,"06/29/2010 12:00:00 AM","2010","6","29","660.534","06/29/2000 12:00:00 AM","726.0283"],
    [3833,"06/30/2010 12:00:00 AM","2010","6","30","676.005","06/30/2000 12:00:00 AM","677.1784"],
    [3834,"07/01/2010 12:00:00 AM","2010","7","1",null,"07/01/2000 12:00:00 AM",null],
    [3835,"07/02/2010 12:00:00 AM","2010","7","2","672.965","07/02/2000 12:00:00 AM",null],
    [3836,"07/03/2010 12:00:00 AM","2010","7","3","625.789","07/03/2000 12:00:00 AM",null],
    [3837,"07/04/2010 12:00:00 AM","2010","7","4","638.359","07/04/2000 12:00:00 AM",null],
    [3838,"07/05/2010 12:00:00 AM","2010","7","5","645.693","07/05/2000 12:00:00 AM",null],
    [3839,"07/06/2010 12:00:00 AM","2010","7","6","598.452","07/06/2000 12:00:00 AM",null],
    [3840,"07/07/2010 12:00:00 AM","2010","7","7","593.675","07/07/2000 12:00:00 AM",null],
    [3841,"07/08/2010 12:00:00 AM","2010","7","8","645.867","07/08/2000 12:00:00 AM","631.5429"],
    [3842,"07/09/2010 12:00:00 AM","2010","7","9","624.433","07/09/2000 12:00:00 AM","624.6097"],
    [3843,"07/10/2010 12:00:00 AM","2010","7","10","598.25","07/10/2000 12:00:00 AM","620.6756"],
    [3844,"07/11/2010 12:00:00 AM","2010","7","11","651.803","07/11/2000 12:00:00 AM","622.5961"],
    [3845,"07/12/2010 12:00:00 AM","2010","7","12","609.22","07/12/2000 12:00:00 AM","617.3857"],
    [3846,"07/13/2010 12:00:00 AM","2010","7","13","553.339","07/13/2000 12:00:00 AM","610.941"],
    [3847,"07/14/2010 12:00:00 AM","2010","7","14","503.492","07/14/2000 12:00:00 AM","598.0577"],
    [3848,"07/15/2010 12:00:00 AM","2010","7","15","543.045","07/15/2000 12:00:00 AM","583.3689"],
    [3849,"07/16/2010 12:00:00 AM","2010","7","16","531.163","07/16/2000 12:00:00 AM","570.0446"],
    [3850,"07/17/2010 12:00:00 AM","2010","7","17","496.82","07/17/2000 12:00:00 AM","555.5546"],
    [3851,"07/18/2010 12:00:00 AM","2010","7","18","528.083","07/18/2000 12:00:00 AM","537.8803"],
    [3852,"07/19/2010 12:00:00 AM","2010","7","19","493.985","07/19/2000 12:00:00 AM","521.4181"],
    [3853,"07/20/2010 12:00:00 AM","2010","7","20","402.165","07/20/2000 12:00:00 AM","499.8219"],
    [3854,"07/21/2010 12:00:00 AM","2010","7","21","455.262","07/21/2000 12:00:00 AM","492.9319"],
    [3855,"07/22/2010 12:00:00 AM","2010","7","22","462.514","07/22/2000 12:00:00 AM","481.4274"],
    [3856,"07/23/2010 12:00:00 AM","2010","7","23","440.628","07/23/2000 12:00:00 AM","468.4939"],
    [3857,"07/24/2010 12:00:00 AM","2010","7","24","385.082","07/24/2000 12:00:00 AM","452.5313"],
    [3858,"07/25/2010 12:00:00 AM","2010","7","25","407.395","07/25/2000 12:00:00 AM","435.2901"],
    [3859,"07/26/2010 12:00:00 AM","2010","7","26","457.318","07/26/2000 12:00:00 AM","430.052"],
    [3860,"07/27/2010 12:00:00 AM","2010","7","27","408.384","07/27/2000 12:00:00 AM","430.9404"],
    [3861,"07/28/2010 12:00:00 AM","2010","7","28","466.975","07/28/2000 12:00:00 AM","432.6137"],
    [3862,"07/29/2010 12:00:00 AM","2010","7","29","325.076","07/29/2000 12:00:00 AM","412.9797"],
    [3863,"07/30/2010 12:00:00 AM","2010","7","30","378.541","07/30/2000 12:00:00 AM","404.1101"],
    [3864,"07/31/2010 12:00:00 AM","2010","7","31","425.348","07/31/2000 12:00:00 AM","409.8624"],
    [3865,"08/01/2010 12:00:00 AM","2010","8","1","463.529","08/01/2000 12:00:00 AM","417.8816"],
    [3866,"08/02/2010 12:00:00 AM","2010","8","2","342.855","08/02/2000 12:00:00 AM","401.5297"],
    [3867,"08/03/2010 12:00:00 AM","2010","8","3","344.254","08/03/2000 12:00:00 AM","392.3683"],
    [3868,"08/04/2010 12:00:00 AM","2010","8","4","420.911","08/04/2000 12:00:00 AM","385.7877"],
    [3869,"08/05/2010 12:00:00 AM","2010","8","5","374.699","08/05/2000 12:00:00 AM","392.8767"],
    [3870,"08/06/2010 12:00:00 AM","2010","8","6","377.599","08/06/2000 12:00:00 AM","392.7421"],
    [3871,"08/07/2010 12:00:00 AM","2010","8","7","362.554","08/07/2000 12:00:00 AM","383.7716"],
    [3872,"08/08/2010 12:00:00 AM","2010","8","8","377.687","08/08/2000 12:00:00 AM","371.5084"],
    [3873,"08/09/2010 12:00:00 AM","2010","8","9","399.223","08/09/2000 12:00:00 AM","379.561"],
    [3874,"08/10/2010 12:00:00 AM","2010","8","10","306.381","08/10/2000 12:00:00 AM","374.1506"],
    [3875,"08/11/2010 12:00:00 AM","2010","8","11","332.204","08/11/2000 12:00:00 AM","361.4781"],
    [3876,"08/12/2010 12:00:00 AM","2010","8","12","298.465","08/12/2000 12:00:00 AM","350.5876"],
    [3877,"08/13/2010 12:00:00 AM","2010","8","13","303.71","08/13/2000 12:00:00 AM","340.032"],
    [3878,"08/14/2010 12:00:00 AM","2010","8","14","457.45","08/14/2000 12:00:00 AM","353.5886"],
    [3879,"08/15/2010 12:00:00 AM","2010","8","15","378.255","08/15/2000 12:00:00 AM","353.6697"],
    [3880,"08/16/2010 12:00:00 AM","2010","8","16","320.433","08/16/2000 12:00:00 AM","342.414"],
    [3881,"08/17/2010 12:00:00 AM","2010","8","17","379.274","08/17/2000 12:00:00 AM","352.8273"],
    [3882,"08/18/2010 12:00:00 AM","2010","8","18","350.513","08/18/2000 12:00:00 AM","355.4429"],
    [3883,"08/19/2010 12:00:00 AM","2010","8","19","353.525","08/19/2000 12:00:00 AM","363.3086"],
    [3884,"08/20/2010 12:00:00 AM","2010","8","20","273.443","08/20/2000 12:00:00 AM","358.9847"],
    [3885,"08/21/2010 12:00:00 AM","2010","8","21","460.579","08/21/2000 12:00:00 AM","359.4317"],
    [3886,"08/22/2010 12:00:00 AM","2010","8","22","359.504","08/22/2000 12:00:00 AM","356.753"],
    [3887,"08/23/2010 12:00:00 AM","2010","8","23","312.908","08/23/2000 12:00:00 AM","355.678"],
    [3888,"08/24/2010 12:00:00 AM","2010","8","24","398.149","08/24/2000 12:00:00 AM","358.3744"],
    [3889,"08/25/2010 12:00:00 AM","2010","8","25","350.377","08/25/2000 12:00:00 AM","358.355"],
    [3890,"08/26/2010 12:00:00 AM","2010","8","26","428.246","08/26/2000 12:00:00 AM","369.0294"],
    [3891,"08/27/2010 12:00:00 AM","2010","8","27","398.844","08/27/2000 12:00:00 AM","386.9439"],
    [3892,"08/28/2010 12:00:00 AM","2010","8","28","424.961","08/28/2000 12:00:00 AM","381.8556"],
    [3893,"08/29/2010 12:00:00 AM","2010","8","29","397.373","08/29/2000 12:00:00 AM","387.2654"],
    [3894,"08/30/2010 12:00:00 AM","2010","8","30","399.703","08/30/2000 12:00:00 AM","399.6647"],
    [3895,"08/31/2010 12:00:00 AM","2010","8","31","324.753","08/31/2000 12:00:00 AM","389.1796"],
    [3896,"09/01/2010 12:00:00 AM","2010","9","1","371.223","09/01/2000 12:00:00 AM","392.1576"],
    [3897,"09/02/2010 12:00:00 AM","2010","9","2","338.107","09/02/2000 12:00:00 AM","379.2806"],
    [3898,"09/03/2010 12:00:00 AM","2010","9","3","334.081","09/03/2000 12:00:00 AM","370.0287"],
    [3899,"09/04/2010 12:00:00 AM","2010","9","4","362.743","09/04/2000 12:00:00 AM","361.1404"],
    [3900,"09/05/2010 12:00:00 AM","2010","9","5","374.78","09/05/2000 12:00:00 AM","357.9129"],
    [3901,"09/06/2010 12:00:00 AM","2010","9","6","377.977","09/06/2000 12:00:00 AM","354.8091"],
    [3902,"09/07/2010 12:00:00 AM","2010","9","7","368.703","09/07/2000 12:00:00 AM","361.0877"],
    [3903,"09/08/2010 12:00:00 AM","2010","9","8","334.357","09/08/2000 12:00:00 AM","355.8211"],
    [3904,"09/09/2010 12:00:00 AM","2010","9","9","278.852","09/09/2000 12:00:00 AM","347.3561"],
    [3905,"09/10/2010 12:00:00 AM","2010","9","10","307.754","09/10/2000 12:00:00 AM","343.5951"],
    [3906,"09/11/2010 12:00:00 AM","2010","9","11","449.883","09/11/2000 12:00:00 AM","356.0437"],
    [3907,"09/12/2010 12:00:00 AM","2010","9","12","447.203","09/12/2000 12:00:00 AM","366.3899"],
    [3908,"09/13/2010 12:00:00 AM","2010","9","13","381.234","09/13/2000 12:00:00 AM","366.8551"],
    [3909,"09/14/2010 12:00:00 AM","2010","9","14","413.41","09/14/2000 12:00:00 AM","373.2419"],
    [3910,"09/15/2010 12:00:00 AM","2010","9","15","450.039","09/15/2000 12:00:00 AM","389.7679"],
    [3911,"09/16/2010 12:00:00 AM","2010","9","16","451.082","09/16/2000 12:00:00 AM","414.3721"],
    [3912,"09/17/2010 12:00:00 AM","2010","9","17","468.071","09/17/2000 12:00:00 AM","437.2746"],
    [3913,"09/18/2010 12:00:00 AM","2010","9","18","453.851","09/18/2000 12:00:00 AM","437.8414"],
    [3914,"09/19/2010 12:00:00 AM","2010","9","19","539.151","09/19/2000 12:00:00 AM","450.9769"],
    [3915,"09/20/2010 12:00:00 AM","2010","9","20","1001.356","09/20/2000 12:00:00 AM","539.5657"],
    [3916,"09/21/2010 12:00:00 AM","2010","9","21","1340.574","09/21/2000 12:00:00 AM","672.0177"],
    [3917,"09/22/2010 12:00:00 AM","2010","9","22","1264.17","09/22/2000 12:00:00 AM","788.3221"],
    [3918,"09/23/2010 12:00:00 AM","2010","9","23","1326.22","09/23/2000 12:00:00 AM","913.3419"],
    [3919,"09/24/2010 12:00:00 AM","2010","9","24","1335.563","09/24/2000 12:00:00 AM","1037.2693"],
    [3920,"09/25/2010 12:00:00 AM","2010","9","25","1304.158","09/25/2000 12:00:00 AM","1158.7417"],
    [3921,"09/26/2010 12:00:00 AM","2010","9","26","1081.918","09/26/2000 12:00:00 AM","1236.2799"],
    [3922,"09/27/2010 12:00:00 AM","2010","9","27","866.236","09/27/2000 12:00:00 AM","1216.977"],
    [3923,"09/28/2010 12:00:00 AM","2010","9","28","758.685","09/28/2000 12:00:00 AM","1133.85"],
    [3924,"09/29/2010 12:00:00 AM","2010","9","29","458.289","09/29/2000 12:00:00 AM","1018.7241"],
    [3925,"09/30/2010 12:00:00 AM","2010","9","30","424.075","09/30/2000 12:00:00 AM","889.8463"],
    [3926,"10/01/2010 12:00:00 AM","2010","10","1","454.258","10/01/2000 12:00:00 AM","763.9456"],
    [3927,"10/02/2010 12:00:00 AM","2010","10","2","440.17","10/02/2000 12:00:00 AM","640.5187"],
    [3928,"10/03/2010 12:00:00 AM","2010","10","3","446.186","10/03/2000 12:00:00 AM","549.6999"],
    [3929,"10/04/2010 12:00:00 AM","2010","10","4","442.647","10/04/2000 12:00:00 AM","489.1871"],
    [3930,"10/05/2010 12:00:00 AM","2010","10","5","420.276","10/05/2000 12:00:00 AM","440.843"],
    [3931,"10/06/2010 12:00:00 AM","2010","10","6","439.663","10/06/2000 12:00:00 AM","438.1821"],
    [3932,"10/07/2010 12:00:00 AM","2010","10","7","391.332","10/07/2000 12:00:00 AM","433.5046"],
    [3933,"10/08/2010 12:00:00 AM","2010","10","8","416.337","10/08/2000 12:00:00 AM","428.0873"],
    [3934,"10/09/2010 12:00:00 AM","2010","10","9","201.754","10/09/2000 12:00:00 AM","394.0279"],
    [3935,"10/10/2010 12:00:00 AM","2010","10","10","1239.39","10/10/2000 12:00:00 AM","507.3427"],
    [3936,"10/11/2010 12:00:00 AM","2010","10","11","1290.962","10/11/2000 12:00:00 AM","628.5306"],
    [3937,"10/12/2010 12:00:00 AM","2010","10","12","1506.425","10/12/2000 12:00:00 AM","783.6947"],
    [3938,"10/13/2010 12:00:00 AM","2010","10","13","1281.914","10/13/2000 12:00:00 AM","904.0163"],
    [3939,"10/14/2010 12:00:00 AM","2010","10","14","1290.085","10/14/2000 12:00:00 AM","1032.4096"],
    [3940,"10/15/2010 12:00:00 AM","2010","10","15","1289.376","10/15/2000 12:00:00 AM","1157.1294"],
    [3941,"10/16/2010 12:00:00 AM","2010","10","16","1279.142","10/16/2000 12:00:00 AM","1311.042"],
    [3942,"10/17/2010 12:00:00 AM","2010","10","17","1273.409","10/17/2000 12:00:00 AM","1315.9019"],
    [3943,"10/18/2010 12:00:00 AM","2010","10","18","1029.018","10/18/2000 12:00:00 AM","1278.4813"],
    [3944,"10/19/2010 12:00:00 AM","2010","10","19","855.907","10/19/2000 12:00:00 AM","1185.5501"],
    [3945,"10/20/2010 12:00:00 AM","2010","10","20","764.13","10/20/2000 12:00:00 AM","1111.581"],
    [3946,"10/21/2010 12:00:00 AM","2010","10","21","861.862","10/21/2000 12:00:00 AM","1050.4063"],
    [3947,"10/22/2010 12:00:00 AM","2010","10","22","844.711","10/22/2000 12:00:00 AM","986.8827"],
    [3948,"10/23/2010 12:00:00 AM","2010","10","23","834.701","10/23/2000 12:00:00 AM","923.3911"],
    [3949,"10/24/2010 12:00:00 AM","2010","10","24","1091.779","10/24/2000 12:00:00 AM","897.444"],
    [3950,"10/25/2010 12:00:00 AM","2010","10","25","1268.459","10/25/2000 12:00:00 AM","931.6499"],
    [3951,"10/26/2010 12:00:00 AM","2010","10","26","1270.824","10/26/2000 12:00:00 AM","990.9237"],
    [3952,"10/27/2010 12:00:00 AM","2010","10","27","1265.752","10/27/2000 12:00:00 AM","1062.584"],
    [3953,"10/28/2010 12:00:00 AM","2010","10","28","1263.447","10/28/2000 12:00:00 AM","1119.9533"],
    [3954,"10/29/2010 12:00:00 AM","2010","10","29","1262.647","10/29/2000 12:00:00 AM","1179.6584"],
    [3955,"10/30/2010 12:00:00 AM","2010","10","30","1271.631","10/30/2000 12:00:00 AM","1242.077"],
    [3956,"10/31/2010 12:00:00 AM","2010","10","31","1259.007","10/31/2000 12:00:00 AM","1265.9667"],
    [3957,"11/01/2010 12:00:00 AM","2010","11","1","1606.165","11/01/2000 12:00:00 AM","1314.2104"],
    [3958,"11/02/2010 12:00:00 AM","2010","11","2","2213.982","11/02/2000 12:00:00 AM","1448.9473"],
    [3959,"11/03/2010 12:00:00 AM","2010","11","3","2301.169","11/03/2000 12:00:00 AM","1596.864"],
    [3960,"11/04/2010 12:00:00 AM","2010","11","4","2281.039","11/04/2000 12:00:00 AM","1742.2343"],
    [3961,"11/05/2010 12:00:00 AM","2010","11","5","2257.404","11/05/2000 12:00:00 AM","1884.3424"],
    [3962,"11/06/2010 12:00:00 AM","2010","11","6","2234.169","11/06/2000 12:00:00 AM","2021.8479"],
    [3963,"11/07/2010 12:00:00 AM","2010","11","7",null,"11/07/2000 12:00:00 AM",null],
    [3964,"11/08/2010 12:00:00 AM","2010","11","8","2234.669","11/08/2000 12:00:00 AM",null],
    [3965,"11/09/2010 12:00:00 AM","2010","11","9","2115.677","11/09/2000 12:00:00 AM",null],
    [3966,"11/10/2010 12:00:00 AM","2010","11","10","1604.595","11/10/2000 12:00:00 AM",null],
    [3967,"11/11/2010 12:00:00 AM","2010","11","11","1180.26","11/11/2000 12:00:00 AM",null],
    [3968,"11/12/2010 12:00:00 AM","2010","11","12","1521.745","11/12/2000 12:00:00 AM",null],
    [3969,"11/13/2010 12:00:00 AM","2010","11","13","1626.567","11/13/2000 12:00:00 AM",null],
    [3970,"11/14/2010 12:00:00 AM","2010","11","14","1511.197","11/14/2000 12:00:00 AM","1684.9586"],
    [3971,"11/15/2010 12:00:00 AM","2010","11","15","1534.932","11/15/2000 12:00:00 AM","1584.9961"],
    [3972,"11/16/2010 12:00:00 AM","2010","11","16","2053.863","11/16/2000 12:00:00 AM","1576.1656"],
    [3973,"11/17/2010 12:00:00 AM","2010","11","17","1812.312","11/17/2000 12:00:00 AM","1605.8394"],
    [3974,"11/18/2010 12:00:00 AM","2010","11","18","1809.998","11/18/2000 12:00:00 AM","1695.802"],
    [3975,"11/19/2010 12:00:00 AM","2010","11","19","2147.068","11/19/2000 12:00:00 AM","1785.1339"],
    [3976,"11/20/2010 12:00:00 AM","2010","11","20","1640.309","11/20/2000 12:00:00 AM","1787.097"],
    [3977,"11/21/2010 12:00:00 AM","2010","11","21","1159.874","11/21/2000 12:00:00 AM","1736.908"],
    [3978,"11/22/2010 12:00:00 AM","2010","11","22","1724.335","11/22/2000 12:00:00 AM","1763.9656"],
    [3979,"11/23/2010 12:00:00 AM","2010","11","23","1578.69","11/23/2000 12:00:00 AM","1696.0837"],
    [3980,"11/24/2010 12:00:00 AM","2010","11","24","749.681","11/24/2000 12:00:00 AM","1544.2793"],
    [3981,"11/25/2010 12:00:00 AM","2010","11","25","1466.212","11/25/2000 12:00:00 AM","1495.167"],
    [3982,"11/26/2010 12:00:00 AM","2010","11","26","1298.557","11/26/2000 12:00:00 AM","1373.9511"],
    [3983,"11/27/2010 12:00:00 AM","2010","11","27","1708.027","11/27/2000 12:00:00 AM","1383.6251"],
    [3984,"11/28/2010 12:00:00 AM","2010","11","28","1895.359","11/28/2000 12:00:00 AM","1488.6944"],
    [3985,"11/29/2010 12:00:00 AM","2010","11","29","1011.589","11/29/2000 12:00:00 AM","1386.8736"],
    [3986,"11/30/2010 12:00:00 AM","2010","11","30","2141.413","11/30/2000 12:00:00 AM","1467.2626"],
    [3987,"12/01/2010 12:00:00 AM","2010","12","1","2242.425","12/01/2000 12:00:00 AM","1680.5117"],
    [3988,"12/02/2010 12:00:00 AM","2010","12","2","2250.049","12/02/2000 12:00:00 AM","1792.4884"],
    [3989,"12/03/2010 12:00:00 AM","2010","12","3","2000.156","12/03/2000 12:00:00 AM","1892.7169"],
    [3990,"12/04/2010 12:00:00 AM","2010","12","4","955.332","12/04/2000 12:00:00 AM","1785.189"],
    [3991,"12/05/2010 12:00:00 AM","2010","12","5","536.907","12/05/2000 12:00:00 AM","1591.1244"],
    [3992,"12/06/2010 12:00:00 AM","2010","12","6","1715.936","12/06/2000 12:00:00 AM","1691.7454"],
    [3993,"12/07/2010 12:00:00 AM","2010","12","7","1412.743","12/07/2000 12:00:00 AM","1587.6497"],
    [3994,"12/08/2010 12:00:00 AM","2010","12","8","1054.639","12/08/2000 12:00:00 AM","1417.966"],
    [3995,"12/09/2010 12:00:00 AM","2010","12","9","2208.309","12/09/2000 12:00:00 AM","1412.0031"],
    [3996,"12/10/2010 12:00:00 AM","2010","12","10","2229.824","12/10/2000 12:00:00 AM","1444.8129"],
    [3997,"12/11/2010 12:00:00 AM","2010","12","11","2454.314","12/11/2000 12:00:00 AM","1658.9531"],
    [3998,"12/12/2010 12:00:00 AM","2010","12","12","2641.095","12/12/2000 12:00:00 AM","1959.5514"],
    [3999,"12/13/2010 12:00:00 AM","2010","12","13","6691.573","12/13/2000 12:00:00 AM","2670.3567"],
    [4000,"12/14/2010 12:00:00 AM","2010","12","14","8853.208","12/14/2000 12:00:00 AM","3733.2803"],
    [4001,"12/15/2010 12:00:00 AM","2010","12","15","4626.588","12/15/2000 12:00:00 AM","4243.5587"],
    [4002,"12/16/2010 12:00:00 AM","2010","12","16","7587.127","12/16/2000 12:00:00 AM","5011.9613"],
    [4003,"12/17/2010 12:00:00 AM","2010","12","17","6303.053","12/17/2000 12:00:00 AM","5593.8511"],
    [4004,"12/18/2010 12:00:00 AM","2010","12","18","4361.095","12/18/2000 12:00:00 AM","5866.2484"],
    [4005,"12/19/2010 12:00:00 AM","2010","12","19","4549.053","12/19/2000 12:00:00 AM","6138.8139"],
    [4006,"12/20/2010 12:00:00 AM","2010","12","20","3562.05","12/20/2000 12:00:00 AM","5691.7391"],
    [4007,"12/21/2010 12:00:00 AM","2010","12","21","3211.325","12/21/2000 12:00:00 AM","4885.7559"],
    [4008,"12/22/2010 12:00:00 AM","2010","12","22","3299.769","12/22/2000 12:00:00 AM","4696.2103"],
    [4009,"12/23/2010 12:00:00 AM","2010","12","23","2569.969","12/23/2000 12:00:00 AM","3979.4734"],
    [4010,"12/24/2010 12:00:00 AM","2010","12","24","2679.808","12/24/2000 12:00:00 AM","3461.867"],
    [4011,"12/25/2010 12:00:00 AM","2010","12","25","3016.946","12/25/2000 12:00:00 AM","3269.8457"],
    [4012,"12/26/2010 12:00:00 AM","2010","12","26","3397.914","12/26/2000 12:00:00 AM","3105.3973"],
    [4013,"12/27/2010 12:00:00 AM","2010","12","27","3394.775","12/27/2000 12:00:00 AM","3081.5009"],
    [4014,"12/28/2010 12:00:00 AM","2010","12","28","3117.647","12/28/2000 12:00:00 AM","3068.1183"],
    [4015,"12/29/2010 12:00:00 AM","2010","12","29","2772.13","12/29/2000 12:00:00 AM","2992.7413"],
    [4016,"12/30/2010 12:00:00 AM","2010","12","30","1816.494","12/30/2000 12:00:00 AM","2885.102"],
    [4017,"12/31/2010 12:00:00 AM","2010","12","31","2047.179","12/31/2000 12:00:00 AM","2794.7264"],
    [4018,"01/01/2011 12:00:00 AM","2011","1","1",null,"01/01/2000 12:00:00 AM",null],
    [4019,"01/02/2011 12:00:00 AM","2011","1","2","2006.826","01/02/2000 12:00:00 AM",null],
    [4020,"01/03/2011 12:00:00 AM","2011","1","3","2202.347","01/03/2000 12:00:00 AM",null],
    [4021,"01/04/2011 12:00:00 AM","2011","1","4","780.188","01/04/2000 12:00:00 AM",null],
    [4022,"01/05/2011 12:00:00 AM","2011","1","5","2011.529","01/05/2000 12:00:00 AM",null],
    [4023,"01/06/2011 12:00:00 AM","2011","1","6","1583.096","01/06/2000 12:00:00 AM",null],
    [4024,"01/07/2011 12:00:00 AM","2011","1","7","1219.113","01/07/2000 12:00:00 AM",null],
    [4025,"01/08/2011 12:00:00 AM","2011","1","8","3197.083","01/08/2000 12:00:00 AM","1857.1689"],
    [4026,"01/09/2011 12:00:00 AM","2011","1","9","2385.545","01/09/2000 12:00:00 AM","1911.2716"],
    [4027,"01/10/2011 12:00:00 AM","2011","1","10","1907.654","01/10/2000 12:00:00 AM","1869.1726"],
    [4028,"01/11/2011 12:00:00 AM","2011","1","11","1292.715","01/11/2000 12:00:00 AM","1942.3907"],
    [4029,"01/12/2011 12:00:00 AM","2011","1","12","1655.83","01/12/2000 12:00:00 AM","1891.5766"],
    [4030,"01/13/2011 12:00:00 AM","2011","1","13","3885.947","01/13/2000 12:00:00 AM","2220.5553"],
    [4031,"01/14/2011 12:00:00 AM","2011","1","14","5379.934","01/14/2000 12:00:00 AM","2814.9583"],
    [4032,"01/15/2011 12:00:00 AM","2011","1","15","4365.199","01/15/2000 12:00:00 AM","2981.832"],
    [4033,"01/16/2011 12:00:00 AM","2011","1","16","3026.295","01/16/2000 12:00:00 AM","3073.3677"],
    [4034,"01/17/2011 12:00:00 AM","2011","1","17","4306.891","01/17/2000 12:00:00 AM","3416.1159"],
    [4035,"01/18/2011 12:00:00 AM","2011","1","18","5517.347","01/18/2000 12:00:00 AM","4019.6347"],
    [4036,"01/19/2011 12:00:00 AM","2011","1","19","5882.658","01/19/2000 12:00:00 AM","4623.4673"],
    [4037,"01/20/2011 12:00:00 AM","2011","1","20","5979.941","01/20/2000 12:00:00 AM","4922.6093"],
    [4038,"01/21/2011 12:00:00 AM","2011","1","21","5778.698","01/21/2000 12:00:00 AM","4979.5756"],
    [4039,"01/22/2011 12:00:00 AM","2011","1","22","5080.005","01/22/2000 12:00:00 AM","5081.6907"],
    [4040,"01/23/2011 12:00:00 AM","2011","1","23","5387.006","01/23/2000 12:00:00 AM","5418.9351"],
    [4041,"01/24/2011 12:00:00 AM","2011","1","24","6045.859","01/24/2000 12:00:00 AM","5667.3591"],
    [4042,"01/25/2011 12:00:00 AM","2011","1","25","3301.287","01/25/2000 12:00:00 AM","5350.7791"],
    [4043,"01/26/2011 12:00:00 AM","2011","1","26","5590.798","01/26/2000 12:00:00 AM","5309.0849"],
    [4044,"01/27/2011 12:00:00 AM","2011","1","27","6349.509","01/27/2000 12:00:00 AM","5361.8803"],
    [4045,"01/28/2011 12:00:00 AM","2011","1","28","6447.873","01/28/2000 12:00:00 AM","5457.4767"],
    [4046,"01/29/2011 12:00:00 AM","2011","1","29","5826.779","01/29/2000 12:00:00 AM","5564.1587"],
    [4047,"01/30/2011 12:00:00 AM","2011","1","30","4559.651","01/30/2000 12:00:00 AM","5445.9651"],
    [4048,"01/31/2011 12:00:00 AM","2011","1","31","3775.971","01/31/2000 12:00:00 AM","5121.6954"],
    [4049,"02/01/2011 12:00:00 AM","2011","2","1","2159.863","02/01/2000 12:00:00 AM","4958.6349"],
    [4050,"02/02/2011 12:00:00 AM","2011","2","2","3543.42","02/02/2000 12:00:00 AM","4666.1523"],
    [4051,"02/03/2011 12:00:00 AM","2011","2","3","2248.129","02/03/2000 12:00:00 AM","4080.2409"],
    [4052,"02/04/2011 12:00:00 AM","2011","2","4","2910.495","02/04/2000 12:00:00 AM","3574.9011"],
    [4053,"02/05/2011 12:00:00 AM","2011","2","5","2033.856","02/05/2000 12:00:00 AM","3033.055"],
    [4054,"02/06/2011 12:00:00 AM","2011","2","6","2656.755","02/06/2000 12:00:00 AM","2761.2127"],
    [4055,"02/07/2011 12:00:00 AM","2011","2","7","2601.508","02/07/2000 12:00:00 AM","2593.4323"],
    [4056,"02/08/2011 12:00:00 AM","2011","2","8","1844.604","02/08/2000 12:00:00 AM","2548.3953"],
    [4057,"02/09/2011 12:00:00 AM","2011","2","9","2736.953","02/09/2000 12:00:00 AM","2433.1857"],
    [4058,"02/10/2011 12:00:00 AM","2011","2","10","2827.588","02/10/2000 12:00:00 AM","2515.9656"],
    [4059,"02/11/2011 12:00:00 AM","2011","2","11","2381.592","02/11/2000 12:00:00 AM","2440.408"],
    [4060,"02/12/2011 12:00:00 AM","2011","2","12","2218.344","02/12/2000 12:00:00 AM","2466.7634"],
    [4061,"02/13/2011 12:00:00 AM","2011","2","13","2213.446","02/13/2000 12:00:00 AM","2403.4336"],
    [4062,"02/14/2011 12:00:00 AM","2011","2","14","2839.15","02/14/2000 12:00:00 AM","2437.3824"],
    [4063,"02/15/2011 12:00:00 AM","2011","2","15","1861.681","02/15/2000 12:00:00 AM","2439.822"],
    [4064,"02/16/2011 12:00:00 AM","2011","2","16","3480.473","02/16/2000 12:00:00 AM","2546.0391"],
    [4065,"02/17/2011 12:00:00 AM","2011","2","17","2248.914","02/17/2000 12:00:00 AM","2463.3714"],
    [4066,"02/18/2011 12:00:00 AM","2011","2","18","1178.015","02/18/2000 12:00:00 AM","2291.4319"],
    [4067,"02/19/2011 12:00:00 AM","2011","2","19","1281.866","02/19/2000 12:00:00 AM","2157.6493"],
    [4068,"02/20/2011 12:00:00 AM","2011","2","20","1097.435","02/20/2000 12:00:00 AM","1998.2191"],
    [4069,"02/21/2011 12:00:00 AM","2011","2","21","1168.396","02/21/2000 12:00:00 AM","1759.54"],
    [4070,"02/22/2011 12:00:00 AM","2011","2","22","816.075","02/22/2000 12:00:00 AM","1610.1677"],
    [4071,"02/23/2011 12:00:00 AM","2011","2","23","1005.768","02/23/2000 12:00:00 AM","1256.6384"],
    [4072,"02/24/2011 12:00:00 AM","2011","2","24","1464.375","02/24/2000 12:00:00 AM","1144.5614"],
    [4073,"02/25/2011 12:00:00 AM","2011","2","25","568.765","02/25/2000 12:00:00 AM","1057.5257"],
    [4074,"02/26/2011 12:00:00 AM","2011","2","26","1186.922","02/26/2000 12:00:00 AM","1043.9623"],
    [4075,"02/27/2011 12:00:00 AM","2011","2","27","525.327","02/27/2000 12:00:00 AM","962.2326"],
    [4076,"02/28/2011 12:00:00 AM","2011","2","28","1054.13","02/28/2000 12:00:00 AM","945.9089"],
    [4077,"03/01/2011 12:00:00 AM","2011","3","1","3081.461","03/01/2000 12:00:00 AM","1269.5354"],
    [4078,"03/02/2011 12:00:00 AM","2011","3","2","510.553","03/02/2000 12:00:00 AM","1198.7904"],
    [4079,"03/03/2011 12:00:00 AM","2011","3","3","1373.543","03/03/2000 12:00:00 AM","1185.8144"],
    [4080,"03/04/2011 12:00:00 AM","2011","3","4","1801.596","03/04/2000 12:00:00 AM","1361.9331"],
    [4081,"03/05/2011 12:00:00 AM","2011","3","5","1122.977","03/05/2000 12:00:00 AM","1352.7981"],
    [4082,"03/06/2011 12:00:00 AM","2011","3","6","1482.606","03/06/2000 12:00:00 AM","1489.5523"],
    [4083,"03/07/2011 12:00:00 AM","2011","3","7","688.565","03/07/2000 12:00:00 AM","1437.3287"],
    [4084,"03/08/2011 12:00:00 AM","2011","3","8","1356.277","03/08/2000 12:00:00 AM","1190.8739"],
    [4085,"03/09/2011 12:00:00 AM","2011","3","9","817.024","03/09/2000 12:00:00 AM","1234.6554"],
    [4086,"03/10/2011 12:00:00 AM","2011","3","10","2897.491","03/10/2000 12:00:00 AM","1452.3623"],
    [4087,"03/11/2011 12:00:00 AM","2011","3","11","4731.806","03/11/2000 12:00:00 AM","1870.9637"],
    [4088,"03/12/2011 12:00:00 AM","2011","3","12","2294.704","03/12/2000 12:00:00 AM","2038.3533"],
    [4089,"03/13/2011 12:00:00 AM","2011","3","13","3022.261","03/13/2000 12:00:00 AM","2258.304"],
    [4090,"03/14/2011 12:00:00 AM","2011","3","14","4533.333","03/14/2000 12:00:00 AM","2807.5566"],
    [4091,"03/15/2011 12:00:00 AM","2011","3","15","4623.382","03/15/2000 12:00:00 AM","3274.2859"],
    [4092,"03/16/2011 12:00:00 AM","2011","3","16","4086.18","03/16/2000 12:00:00 AM","3741.3081"],
    [4093,"03/17/2011 12:00:00 AM","2011","3","17","2376.629","03/17/2000 12:00:00 AM","3666.8993"],
    [4094,"03/18/2011 12:00:00 AM","2011","3","18","2084.235","03/18/2000 12:00:00 AM","3288.6749"],
    [4095,"03/19/2011 12:00:00 AM","2011","3","19","2906.148","03/19/2000 12:00:00 AM","3376.024"],
    [4096,"03/20/2011 12:00:00 AM","2011","3","20","1121.133","03/20/2000 12:00:00 AM","3104.4343"],
    [4097,"03/21/2011 12:00:00 AM","2011","3","21","2912.968","03/21/2000 12:00:00 AM","2872.9536"],
    [4098,"03/22/2011 12:00:00 AM","2011","3","22","1179.301","03/22/2000 12:00:00 AM","2380.942"],
    [4099,"03/23/2011 12:00:00 AM","2011","3","23","2324.668","03/23/2000 12:00:00 AM","2129.2974"],
    [4100,"03/24/2011 12:00:00 AM","2011","3","24","502.245","03/24/2000 12:00:00 AM","1861.5283"],
    [4101,"03/25/2011 12:00:00 AM","2011","3","25","2665","03/25/2000 12:00:00 AM","1944.4947"],
    [4102,"03/26/2011 12:00:00 AM","2011","3","26","861.954","03/26/2000 12:00:00 AM","1652.467"],
    [4103,"03/27/2011 12:00:00 AM","2011","3","27","1704.587","03/27/2000 12:00:00 AM","1735.8176"],
    [4104,"03/28/2011 12:00:00 AM","2011","3","28","1667.508","03/28/2000 12:00:00 AM","1557.8947"],
    [4105,"03/29/2011 12:00:00 AM","2011","3","29","1048.141","03/29/2000 12:00:00 AM","1539.1576"],
    [4106,"03/30/2011 12:00:00 AM","2011","3","30","2243.888","03/30/2000 12:00:00 AM","1527.6176"],
    [4107,"03/31/2011 12:00:00 AM","2011","3","31","2530.764","03/31/2000 12:00:00 AM","1817.406"],
    [4108,"04/01/2011 12:00:00 AM","2011","4","1","2680.584","04/01/2000 12:00:00 AM","1819.6323"],
    [4109,"04/02/2011 12:00:00 AM","2011","4","2","5274.098","04/02/2000 12:00:00 AM","2449.9386"],
    [4110,"04/03/2011 12:00:00 AM","2011","4","3","4129.163","04/03/2000 12:00:00 AM","2796.3066"],
    [4111,"04/04/2011 12:00:00 AM","2011","4","4","3474.443","04/04/2000 12:00:00 AM","3054.4401"],
    [4112,"04/05/2011 12:00:00 AM","2011","4","5","2417.848","04/05/2000 12:00:00 AM","3250.1126"],
    [4113,"04/06/2011 12:00:00 AM","2011","4","6","4367.326","04/06/2000 12:00:00 AM","3553.4609"],
    [4114,"04/07/2011 12:00:00 AM","2011","4","7","3880.234","04/07/2000 12:00:00 AM","3746.2423"],
    [4115,"04/08/2011 12:00:00 AM","2011","4","8","3397.349","04/08/2000 12:00:00 AM","3848.6373"],
    [4116,"04/09/2011 12:00:00 AM","2011","4","9","2911.086","04/09/2000 12:00:00 AM","3511.0641"],
    [4117,"04/10/2011 12:00:00 AM","2011","4","10","3535.624","04/10/2000 12:00:00 AM","3426.2729"],
    [4118,"04/11/2011 12:00:00 AM","2011","4","11","2759.37","04/11/2000 12:00:00 AM","3324.1196"],
    [4119,"04/12/2011 12:00:00 AM","2011","4","12","2637.962","04/12/2000 12:00:00 AM","3355.5644"],
    [4120,"04/13/2011 12:00:00 AM","2011","4","13","3621.21","04/13/2000 12:00:00 AM","3248.9764"],
    [4121,"04/14/2011 12:00:00 AM","2011","4","14","1585.302","04/14/2000 12:00:00 AM","2921.129"],
    [4122,"04/15/2011 12:00:00 AM","2011","4","15","3675.222","04/15/2000 12:00:00 AM","2960.8251"],
    [4123,"04/16/2011 12:00:00 AM","2011","4","16","2378.254","04/16/2000 12:00:00 AM","2884.7063"],
    [4124,"04/17/2011 12:00:00 AM","2011","4","17","2887.85","04/17/2000 12:00:00 AM","2792.1671"],
    [4125,"04/18/2011 12:00:00 AM","2011","4","18","1274.065","04/18/2000 12:00:00 AM","2579.9807"],
    [4126,"04/19/2011 12:00:00 AM","2011","4","19","2074.854","04/19/2000 12:00:00 AM","2499.5367"],
    [4127,"04/20/2011 12:00:00 AM","2011","4","20","2032.151","04/20/2000 12:00:00 AM","2272.5283"],
    [4128,"04/21/2011 12:00:00 AM","2011","4","21","3247.659","04/21/2000 12:00:00 AM","2510.0079"],
    [4129,"04/22/2011 12:00:00 AM","2011","4","22","1698.221","04/22/2000 12:00:00 AM","2227.5791"],
    [4130,"04/23/2011 12:00:00 AM","2011","4","23","1136.66","04/23/2000 12:00:00 AM","2050.2086"],
    [4131,"04/24/2011 12:00:00 AM","2011","4","24","2503.239","04/24/2000 12:00:00 AM","1995.2641"],
    [4132,"04/25/2011 12:00:00 AM","2011","4","25","1031.276","04/25/2000 12:00:00 AM","1960.58"],
    [4133,"04/26/2011 12:00:00 AM","2011","4","26","1927.691","04/26/2000 12:00:00 AM","1939.5567"],
    [4134,"04/27/2011 12:00:00 AM","2011","4","27","2454.456","04/27/2000 12:00:00 AM","1999.886"],
    [4135,"04/28/2011 12:00:00 AM","2011","4","28","1128.725","04/28/2000 12:00:00 AM","1697.1811"],
    [4136,"04/29/2011 12:00:00 AM","2011","4","29","756.482","04/29/2000 12:00:00 AM","1562.647"],
    [4137,"04/30/2011 12:00:00 AM","2011","4","30","1749.406","04/30/2000 12:00:00 AM","1650.1821"],
    [4138,"05/01/2011 12:00:00 AM","2011","5","1","647.253","05/01/2000 12:00:00 AM","1385.0413"],
    [4139,"05/02/2011 12:00:00 AM","2011","5","2","2011.162","05/02/2000 12:00:00 AM","1525.025"],
    [4140,"05/03/2011 12:00:00 AM","2011","5","3","1336.9","05/03/2000 12:00:00 AM","1440.6263"],
    [4141,"05/04/2011 12:00:00 AM","2011","5","4","687.734","05/04/2000 12:00:00 AM","1188.2374"],
    [4142,"05/05/2011 12:00:00 AM","2011","5","5","1662.212","05/05/2000 12:00:00 AM","1264.4499"],
    [4143,"05/06/2011 12:00:00 AM","2011","5","6","1428.258","05/06/2000 12:00:00 AM","1360.4179"],
    [4144,"05/07/2011 12:00:00 AM","2011","5","7","1461.424","05/07/2000 12:00:00 AM","1319.2776"],
    [4145,"05/08/2011 12:00:00 AM","2011","5","8","1150.466","05/08/2000 12:00:00 AM","1391.1651"],
    [4146,"05/09/2011 12:00:00 AM","2011","5","9","999.996","05/09/2000 12:00:00 AM","1246.7129"],
    [4147,"05/10/2011 12:00:00 AM","2011","5","10","1254.432","05/10/2000 12:00:00 AM","1234.9317"],
    [4148,"05/11/2011 12:00:00 AM","2011","5","11","1839.041","05/11/2000 12:00:00 AM","1399.4041"],
    [4149,"05/12/2011 12:00:00 AM","2011","5","12","1343.013","05/12/2000 12:00:00 AM","1353.8043"],
    [4150,"05/13/2011 12:00:00 AM","2011","5","13","873.313","05/13/2000 12:00:00 AM","1274.5264"],
    [4151,"05/14/2011 12:00:00 AM","2011","5","14","1743.682","05/14/2000 12:00:00 AM","1314.849"],
    [4152,"05/15/2011 12:00:00 AM","2011","5","15","4819.576","05/15/2000 12:00:00 AM","1839.0076"],
    [4153,"05/16/2011 12:00:00 AM","2011","5","16","2129.511","05/16/2000 12:00:00 AM","2000.3669"],
    [4154,"05/17/2011 12:00:00 AM","2011","5","17","2873.212","05/17/2000 12:00:00 AM","2231.6211"],
    [4155,"05/18/2011 12:00:00 AM","2011","5","18","2479.869","05/18/2000 12:00:00 AM","2323.168"],
    [4156,"05/19/2011 12:00:00 AM","2011","5","19","1738.734","05/19/2000 12:00:00 AM","2379.6996"],
    [4157,"05/20/2011 12:00:00 AM","2011","5","20","2017.864","05/20/2000 12:00:00 AM","2543.2069"],
    [4158,"05/21/2011 12:00:00 AM","2011","5","21","1815.774","05/21/2000 12:00:00 AM","2553.5057"],
    [4159,"05/22/2011 12:00:00 AM","2011","5","22","2197.121","05/22/2000 12:00:00 AM","2178.8693"],
    [4160,"05/23/2011 12:00:00 AM","2011","5","23","1379.235","05/23/2000 12:00:00 AM","2071.687"],
    [4161,"05/24/2011 12:00:00 AM","2011","5","24","1813.959","05/24/2000 12:00:00 AM","1920.3651"],
    [4162,"05/25/2011 12:00:00 AM","2011","5","25","2098.153","05/25/2000 12:00:00 AM","1865.8343"],
    [4163,"05/26/2011 12:00:00 AM","2011","5","26","1506.12","05/26/2000 12:00:00 AM","1832.6037"],
    [4164,"05/27/2011 12:00:00 AM","2011","5","27","1818.68","05/27/2000 12:00:00 AM","1804.1489"],
    [4165,"05/28/2011 12:00:00 AM","2011","5","28","2823.709","05/28/2000 12:00:00 AM","1948.1396"],
    [4166,"05/29/2011 12:00:00 AM","2011","5","29","655.932","05/29/2000 12:00:00 AM","1727.9697"],
    [4167,"05/30/2011 12:00:00 AM","2011","5","30","988.056","05/30/2000 12:00:00 AM","1672.087"],
    [4168,"05/31/2011 12:00:00 AM","2011","5","31","982.712","05/31/2000 12:00:00 AM","1553.3374"],
    [4169,"06/01/2011 12:00:00 AM","2011","6","1","640.013","06/01/2000 12:00:00 AM","1345.0317"],
    [4170,"06/02/2011 12:00:00 AM","2011","6","2","1548.043","06/02/2000 12:00:00 AM","1351.0207"],
    [4171,"06/03/2011 12:00:00 AM","2011","6","3","655.104","06/03/2000 12:00:00 AM","1184.7956"],
    [4172,"06/04/2011 12:00:00 AM","2011","6","4","696.324","06/04/2000 12:00:00 AM","880.8834"],
    [4173,"06/05/2011 12:00:00 AM","2011","6","5","2058.956","06/05/2000 12:00:00 AM","1081.3154"],
    [4174,"06/06/2011 12:00:00 AM","2011","6","6","650.609","06/06/2000 12:00:00 AM","1033.1087"],
    [4175,"06/07/2011 12:00:00 AM","2011","6","7","763.624","06/07/2000 12:00:00 AM","1001.8104"],
    [4176,"06/08/2011 12:00:00 AM","2011","6","8","1284.987","06/08/2000 12:00:00 AM","1093.9496"],
    [4177,"06/09/2011 12:00:00 AM","2011","6","9","1408.234","06/09/2000 12:00:00 AM","1073.9769"],
    [4178,"06/10/2011 12:00:00 AM","2011","6","10","1321.283","06/10/2000 12:00:00 AM","1169.1453"],
    [4179,"06/11/2011 12:00:00 AM","2011","6","11","996.042","06/11/2000 12:00:00 AM","1211.9621"],
    [4180,"06/12/2011 12:00:00 AM","2011","6","12","1277.454","06/12/2000 12:00:00 AM","1100.319"],
    [4181,"06/13/2011 12:00:00 AM","2011","6","13","1690.355","06/13/2000 12:00:00 AM","1248.8541"],
    [4182,"06/14/2011 12:00:00 AM","2011","6","14","728.587","06/14/2000 12:00:00 AM","1243.8489"],
    [4183,"06/15/2011 12:00:00 AM","2011","6","15","1593.011","06/15/2000 12:00:00 AM","1287.8523"],
    [4184,"06/16/2011 12:00:00 AM","2011","6","16","682.064","06/16/2000 12:00:00 AM","1184.1137"],
    [4185,"06/17/2011 12:00:00 AM","2011","6","17","1226.814","06/17/2000 12:00:00 AM","1170.6181"],
    [4186,"06/18/2011 12:00:00 AM","2011","6","18","1017.146","06/18/2000 12:00:00 AM","1173.633"],
    [4187,"06/19/2011 12:00:00 AM","2011","6","19","1328.059","06/19/2000 12:00:00 AM","1180.8623"],
    [4188,"06/20/2011 12:00:00 AM","2011","6","20","639.544","06/20/2000 12:00:00 AM","1030.7464"],
    [4189,"06/21/2011 12:00:00 AM","2011","6","21","719.159","06/21/2000 12:00:00 AM","1029.3996"],
    [4190,"06/22/2011 12:00:00 AM","2011","6","22","1853.962","06/22/2000 12:00:00 AM","1066.6783"],
    [4191,"06/23/2011 12:00:00 AM","2011","6","23","605.075","06/23/2000 12:00:00 AM","1055.6799"],
    [4192,"06/24/2011 12:00:00 AM","2011","6","24","1072.271","06/24/2000 12:00:00 AM","1033.6023"],
    [4193,"06/25/2011 12:00:00 AM","2011","6","25","1494.97","06/25/2000 12:00:00 AM","1101.8629"],
    [4194,"06/26/2011 12:00:00 AM","2011","6","26","736.544","06/26/2000 12:00:00 AM","1017.3607"],
    [4195,"06/27/2011 12:00:00 AM","2011","6","27","796.609","06/27/2000 12:00:00 AM","1039.7986"],
    [4196,"06/28/2011 12:00:00 AM","2011","6","28","852.884","06/28/2000 12:00:00 AM","1058.9021"],
    [4197,"06/29/2011 12:00:00 AM","2011","6","29","987.938","06/29/2000 12:00:00 AM","935.1844"],
    [4198,"06/30/2011 12:00:00 AM","2011","6","30","605.186","06/30/2000 12:00:00 AM","935.2003"],
    [4199,"07/01/2011 12:00:00 AM","2011","7","1","690.115","07/01/2000 12:00:00 AM","880.6066"],
    [4200,"07/02/2011 12:00:00 AM","2011","7","2","677.502","07/02/2000 12:00:00 AM","763.8254"],
    [4201,"07/03/2011 12:00:00 AM","2011","7","3","639.481","07/03/2000 12:00:00 AM","749.9593"],
    [4202,"07/04/2011 12:00:00 AM","2011","7","4","665.571","07/04/2000 12:00:00 AM","731.2396"],
    [4203,"07/05/2011 12:00:00 AM","2011","7","5","657.196","07/05/2000 12:00:00 AM","703.2841"],
    [4204,"07/06/2011 12:00:00 AM","2011","7","6","646.856","07/06/2000 12:00:00 AM","654.5581"],
    [4205,"07/07/2011 12:00:00 AM","2011","7","7","620.09","07/07/2000 12:00:00 AM","656.6873"],
    [4206,"07/08/2011 12:00:00 AM","2011","7","8","622.655","07/08/2000 12:00:00 AM","647.0501"],
    [4207,"07/09/2011 12:00:00 AM","2011","7","9","616.109","07/09/2000 12:00:00 AM","638.2797"],
    [4208,"07/10/2011 12:00:00 AM","2011","7","10","645.766","07/10/2000 12:00:00 AM","639.1776"],
    [4209,"07/11/2011 12:00:00 AM","2011","7","11","579.595","07/11/2000 12:00:00 AM","626.8953"],
    [4210,"07/12/2011 12:00:00 AM","2011","7","12","550.863","07/12/2000 12:00:00 AM","611.7049"],
    [4211,"07/13/2011 12:00:00 AM","2011","7","13","550.55","07/13/2000 12:00:00 AM","597.9469"],
    [4212,"07/14/2011 12:00:00 AM","2011","7","14","520.826","07/14/2000 12:00:00 AM","583.7663"],
    [4213,"07/15/2011 12:00:00 AM","2011","7","15","609.372","07/15/2000 12:00:00 AM","581.8687"],
    [4214,"07/16/2011 12:00:00 AM","2011","7","16","593.645","07/16/2000 12:00:00 AM","578.6596"],
    [4215,"07/17/2011 12:00:00 AM","2011","7","17","601.302","07/17/2000 12:00:00 AM","572.3076"],
    [4216,"07/18/2011 12:00:00 AM","2011","7","18","567.417","07/18/2000 12:00:00 AM","570.5679"],
    [4217,"07/19/2011 12:00:00 AM","2011","7","19","566.706","07/19/2000 12:00:00 AM","572.8311"],
    [4218,"07/20/2011 12:00:00 AM","2011","7","20","526.071","07/20/2000 12:00:00 AM","569.3341"],
    [4219,"07/21/2011 12:00:00 AM","2011","7","21","533.965","07/21/2000 12:00:00 AM","571.2111"],
    [4220,"07/22/2011 12:00:00 AM","2011","7","22","549.651","07/22/2000 12:00:00 AM","562.6796"],
    [4221,"07/23/2011 12:00:00 AM","2011","7","23","549.467","07/23/2000 12:00:00 AM","556.3684"],
    [4222,"07/24/2011 12:00:00 AM","2011","7","24","554.12","07/24/2000 12:00:00 AM","549.6281"],
    [4223,"07/25/2011 12:00:00 AM","2011","7","25","523.807","07/25/2000 12:00:00 AM","543.3981"],
    [4224,"07/26/2011 12:00:00 AM","2011","7","26","443.17","07/26/2000 12:00:00 AM","525.7501"],
    [4225,"07/27/2011 12:00:00 AM","2011","7","27","398.633","07/27/2000 12:00:00 AM","507.5447"],
    [4226,"07/28/2011 12:00:00 AM","2011","7","28","481.137","07/28/2000 12:00:00 AM","499.9979"],
    [4227,"07/29/2011 12:00:00 AM","2011","7","29","569.377","07/29/2000 12:00:00 AM","502.8159"],
    [4228,"07/30/2011 12:00:00 AM","2011","7","30","569.044","07/30/2000 12:00:00 AM","505.6126"],
    [4229,"07/31/2011 12:00:00 AM","2011","7","31","577.696","07/31/2000 12:00:00 AM","508.9806"],
    [4230,"08/01/2011 12:00:00 AM","2011","8","1","446.371","08/01/2000 12:00:00 AM","497.9183"],
    [4231,"08/02/2011 12:00:00 AM","2011","8","2","489.855","08/02/2000 12:00:00 AM","504.5876"],
    [4232,"08/03/2011 12:00:00 AM","2011","8","3","472.826","08/03/2000 12:00:00 AM","515.1866"],
    [4233,"08/04/2011 12:00:00 AM","2011","8","4","505.971","08/04/2000 12:00:00 AM","518.7343"],
    [4234,"08/05/2011 12:00:00 AM","2011","8","5","479.476","08/05/2000 12:00:00 AM","505.8913"],
    [4235,"08/06/2011 12:00:00 AM","2011","8","6","570.543","08/06/2000 12:00:00 AM","506.1054"],
    [4236,"08/07/2011 12:00:00 AM","2011","8","7","573.307","08/07/2000 12:00:00 AM","505.4784"],
    [4237,"08/08/2011 12:00:00 AM","2011","8","8","455.638","08/08/2000 12:00:00 AM","506.8023"],
    [4238,"08/09/2011 12:00:00 AM","2011","8","9","480.144","08/09/2000 12:00:00 AM","505.415"],
    [4239,"08/10/2011 12:00:00 AM","2011","8","10","572.046","08/10/2000 12:00:00 AM","519.5893"],
    [4240,"08/11/2011 12:00:00 AM","2011","8","11","576.271","08/11/2000 12:00:00 AM","529.6321"],
    [4241,"08/12/2011 12:00:00 AM","2011","8","12","409.964","08/12/2000 12:00:00 AM","519.7019"],
    [4242,"08/13/2011 12:00:00 AM","2011","8","13","452.337","08/13/2000 12:00:00 AM","502.8153"],
    [4243,"08/14/2011 12:00:00 AM","2011","8","14","471.274","08/14/2000 12:00:00 AM","488.2391"],
    [4244,"08/15/2011 12:00:00 AM","2011","8","15","427.048","08/15/2000 12:00:00 AM","484.1549"],
    [4245,"08/16/2011 12:00:00 AM","2011","8","16","387.755","08/16/2000 12:00:00 AM","470.9564"],
    [4246,"08/17/2011 12:00:00 AM","2011","8","17","441.266","08/17/2000 12:00:00 AM","452.2736"],
    [4247,"08/18/2011 12:00:00 AM","2011","8","18","403.751","08/18/2000 12:00:00 AM","427.6279"],
    [4248,"08/19/2011 12:00:00 AM","2011","8","19","473.529","08/19/2000 12:00:00 AM","436.7086"],
    [4249,"08/20/2011 12:00:00 AM","2011","8","20","472.975","08/20/2000 12:00:00 AM","439.6569"],
    [4250,"08/21/2011 12:00:00 AM","2011","8","21","489.114","08/21/2000 12:00:00 AM","442.2054"],
    [4251,"08/22/2011 12:00:00 AM","2011","8","22","363.496","08/22/2000 12:00:00 AM","433.1266"],
    [4252,"08/23/2011 12:00:00 AM","2011","8","23","293.574","08/23/2000 12:00:00 AM","419.6721"],
    [4253,"08/24/2011 12:00:00 AM","2011","8","24","436.786","08/24/2000 12:00:00 AM","419.0321"],
    [4254,"08/25/2011 12:00:00 AM","2011","8","25","438.06","08/25/2000 12:00:00 AM","423.9334"],
    [4255,"08/26/2011 12:00:00 AM","2011","8","26","485.918","08/26/2000 12:00:00 AM","425.7033"],
    [4256,"08/27/2011 12:00:00 AM","2011","8","27","474.132","08/27/2000 12:00:00 AM","425.8686"],
    [4257,"08/28/2011 12:00:00 AM","2011","8","28","462.893","08/28/2000 12:00:00 AM","422.1227"],
    [4258,"08/29/2011 12:00:00 AM","2011","8","29","383.74","08/29/2000 12:00:00 AM","425.0147"],
    [4259,"08/30/2011 12:00:00 AM","2011","8","30","350.72","08/30/2000 12:00:00 AM","433.1784"],
    [4260,"08/31/2011 12:00:00 AM","2011","8","31","466.565","08/31/2000 12:00:00 AM","437.4326"],
    [4261,"09/01/2011 12:00:00 AM","2011","9","1","383.02","09/01/2000 12:00:00 AM","429.5697"],
    [4262,"09/02/2011 12:00:00 AM","2011","9","2","360.589","09/02/2000 12:00:00 AM","411.6656"],
    [4263,"09/03/2011 12:00:00 AM","2011","9","3","381.54","09/03/2000 12:00:00 AM","398.4381"],
    [4264,"09/04/2011 12:00:00 AM","2011","9","4","374.558","09/04/2000 12:00:00 AM","385.8189"],
    [4265,"09/05/2011 12:00:00 AM","2011","9","5","393.86","09/05/2000 12:00:00 AM","387.2646"],
    [4266,"09/06/2011 12:00:00 AM","2011","9","6","335.174","09/06/2000 12:00:00 AM","385.0437"],
    [4267,"09/07/2011 12:00:00 AM","2011","9","7","376.286","09/07/2000 12:00:00 AM","372.1467"],
    [4268,"09/08/2011 12:00:00 AM","2011","9","8","325.99","09/08/2000 12:00:00 AM","363.9996"],
    [4269,"09/09/2011 12:00:00 AM","2011","9","9","283.366","09/09/2000 12:00:00 AM","352.9677"],
    [4270,"09/10/2011 12:00:00 AM","2011","9","10","265.533","09/10/2000 12:00:00 AM","336.3953"],
    [4271,"09/11/2011 12:00:00 AM","2011","9","11","269.773","09/11/2000 12:00:00 AM","321.426"],
    [4272,"09/12/2011 12:00:00 AM","2011","9","12","245.93","09/12/2000 12:00:00 AM","300.2931"],
    [4273,"09/13/2011 12:00:00 AM","2011","9","13","225.495","09/13/2000 12:00:00 AM","284.6247"],
    [4274,"09/14/2011 12:00:00 AM","2011","9","14","250.425","09/14/2000 12:00:00 AM","266.6446"],
    [4275,"09/15/2011 12:00:00 AM","2011","9","15","298.375","09/15/2000 12:00:00 AM","262.6996"],
    [4276,"09/16/2011 12:00:00 AM","2011","9","16","343.252","09/16/2000 12:00:00 AM","271.2547"],
    [4277,"09/17/2011 12:00:00 AM","2011","9","17","351.945","09/17/2000 12:00:00 AM","283.5993"],
    [4278,"09/18/2011 12:00:00 AM","2011","9","18","322.074","09/18/2000 12:00:00 AM","291.0709"],
    [4279,"09/19/2011 12:00:00 AM","2011","9","19","363.37","09/19/2000 12:00:00 AM","307.848"],
    [4280,"09/20/2011 12:00:00 AM","2011","9","20","344.56","09/20/2000 12:00:00 AM","324.8573"],
    [4281,"09/21/2011 12:00:00 AM","2011","9","21","324.559","09/21/2000 12:00:00 AM","335.4479"],
    [4282,"09/22/2011 12:00:00 AM","2011","9","22","356.197","09/22/2000 12:00:00 AM","343.7081"],
    [4283,"09/23/2011 12:00:00 AM","2011","9","23","321.497","09/23/2000 12:00:00 AM","340.6003"],
    [4284,"09/24/2011 12:00:00 AM","2011","9","24","343.554","09/24/2000 12:00:00 AM","339.4016"],
    [4285,"09/25/2011 12:00:00 AM","2011","9","25","315.866","09/25/2000 12:00:00 AM","338.5147"],
    [4286,"09/26/2011 12:00:00 AM","2011","9","26","359.184","09/26/2000 12:00:00 AM","337.9167"],
    [4287,"09/27/2011 12:00:00 AM","2011","9","27","311.421","09/27/2000 12:00:00 AM","333.1826"],
    [4288,"09/28/2011 12:00:00 AM","2011","9","28","326.8","09/28/2000 12:00:00 AM","333.5027"],
    [4289,"09/29/2011 12:00:00 AM","2011","9","29","357.16","09/29/2000 12:00:00 AM","333.6403"],
    [4290,"09/30/2011 12:00:00 AM","2011","9","30","434.931","09/30/2000 12:00:00 AM","349.8451"],
    [4291,"10/01/2011 12:00:00 AM","2011","10","1","438.075","10/01/2000 12:00:00 AM","363.3481"],
    [4292,"10/02/2011 12:00:00 AM","2011","10","2","431.966","10/02/2000 12:00:00 AM","379.9339"],
    [4293,"10/03/2011 12:00:00 AM","2011","10","3","413.916","10/03/2000 12:00:00 AM","387.7527"],
    [4294,"10/04/2011 12:00:00 AM","2011","10","4","454.848","10/04/2000 12:00:00 AM","408.2423"],
    [4295,"10/05/2011 12:00:00 AM","2011","10","5","450.209","10/05/2000 12:00:00 AM","425.8721"],
    [4296,"10/06/2011 12:00:00 AM","2011","10","6","364.097","10/06/2000 12:00:00 AM","426.8631"],
    [4297,"10/07/2011 12:00:00 AM","2011","10","7","439.17","10/07/2000 12:00:00 AM","427.4687"],
    [4298,"10/08/2011 12:00:00 AM","2011","10","8","436.037","10/08/2000 12:00:00 AM","427.1776"],
    [4299,"10/09/2011 12:00:00 AM","2011","10","9","429.711","10/09/2000 12:00:00 AM","426.8554"],
    [4300,"10/10/2011 12:00:00 AM","2011","10","10","424.241","10/10/2000 12:00:00 AM","428.3304"],
    [4301,"10/11/2011 12:00:00 AM","2011","10","11","3031.268","10/11/2000 12:00:00 AM","796.3904"],
    [4302,"10/12/2011 12:00:00 AM","2011","10","12","1647.474","10/12/2000 12:00:00 AM","967.4283"],
    [4303,"10/13/2011 12:00:00 AM","2011","10","13","505.934","10/13/2000 12:00:00 AM","987.6907"],
    [4304,"10/14/2011 12:00:00 AM","2011","10","14","494.973","10/14/2000 12:00:00 AM","995.6626"],
    [4305,"10/15/2011 12:00:00 AM","2011","10","15","468.057","10/15/2000 12:00:00 AM","1000.2369"],
    [4306,"10/16/2011 12:00:00 AM","2011","10","16","495.777","10/16/2000 12:00:00 AM","1009.6749"],
    [4307,"10/17/2011 12:00:00 AM","2011","10","17","492.464","10/17/2000 12:00:00 AM","1019.421"],
    [4308,"10/18/2011 12:00:00 AM","2011","10","18","504.122","10/18/2000 12:00:00 AM","658.4001"],
    [4309,"10/19/2011 12:00:00 AM","2011","10","19","496.004","10/19/2000 12:00:00 AM","493.9044"],
    [4310,"10/20/2011 12:00:00 AM","2011","10","20","543.204","10/20/2000 12:00:00 AM","499.2287"],
    [4311,"10/21/2011 12:00:00 AM","2011","10","21","495.551","10/21/2000 12:00:00 AM","499.3113"],
    [4312,"10/22/2011 12:00:00 AM","2011","10","22","515.462","10/22/2000 12:00:00 AM","506.0834"],
    [4313,"10/23/2011 12:00:00 AM","2011","10","23","681.157","10/23/2000 12:00:00 AM","532.5663"],
    [4314,"10/24/2011 12:00:00 AM","2011","10","24","1696.89","10/24/2000 12:00:00 AM","704.6271"],
    [4315,"10/25/2011 12:00:00 AM","2011","10","25","762.472","10/25/2000 12:00:00 AM","741.5343"],
    [4316,"10/26/2011 12:00:00 AM","2011","10","26","590.367","10/26/2000 12:00:00 AM","755.0147"],
    [4317,"10/27/2011 12:00:00 AM","2011","10","27","950.755","10/27/2000 12:00:00 AM","813.2363"],
    [4318,"10/28/2011 12:00:00 AM","2011","10","28","1174.2","10/28/2000 12:00:00 AM","910.1861"],
    [4319,"10/29/2011 12:00:00 AM","2011","10","29","1920.584","10/29/2000 12:00:00 AM","1110.9179"],
    [4320,"10/30/2011 12:00:00 AM","2011","10","30","1038.786","10/30/2000 12:00:00 AM","1162.0077"],
    [4321,"10/31/2011 12:00:00 AM","2011","10","31","551.599","10/31/2000 12:00:00 AM","998.3947"],
    [4322,"11/01/2011 12:00:00 AM","2011","11","1","1685.056","11/01/2000 12:00:00 AM","1130.1924"],
    [4323,"11/02/2011 12:00:00 AM","2011","11","2","1062.984","11/02/2000 12:00:00 AM","1197.7091"],
    [4324,"11/03/2011 12:00:00 AM","2011","11","3","473.448","11/03/2000 12:00:00 AM","1129.5224"],
    [4325,"11/04/2011 12:00:00 AM","2011","11","4","1150.834","11/04/2000 12:00:00 AM","1126.1844"],
    [4326,"11/05/2011 12:00:00 AM","2011","11","5","815.533","11/05/2000 12:00:00 AM","968.32"],
    [4327,"11/06/2011 12:00:00 AM","2011","11","6",null,"11/06/2000 12:00:00 AM",null],
    [4328,"11/07/2011 12:00:00 AM","2011","11","7","531.384","11/07/2000 12:00:00 AM",null],
    [4329,"11/08/2011 12:00:00 AM","2011","11","8","462.16","11/08/2000 12:00:00 AM",null],
    [4330,"11/09/2011 12:00:00 AM","2011","11","9","701.023","11/09/2000 12:00:00 AM",null],
    [4331,"11/10/2011 12:00:00 AM","2011","11","10","1064.473","11/10/2000 12:00:00 AM",null],
    [4332,"11/11/2011 12:00:00 AM","2011","11","11","624.776","11/11/2000 12:00:00 AM",null],
    [4333,"11/12/2011 12:00:00 AM","2011","11","12","1126.635","11/12/2000 12:00:00 AM",null],
    [4334,"11/13/2011 12:00:00 AM","2011","11","13","1418.611","11/13/2000 12:00:00 AM","847.0089"],
    [4335,"11/14/2011 12:00:00 AM","2011","11","14","1993.046","11/14/2000 12:00:00 AM","1055.8177"],
    [4336,"11/15/2011 12:00:00 AM","2011","11","15","402.539","11/15/2000 12:00:00 AM","1047.3004"],
    [4337,"11/16/2011 12:00:00 AM","2011","11","16","1310.71","11/16/2000 12:00:00 AM","1134.3986"],
    [4338,"11/17/2011 12:00:00 AM","2011","11","17","1099.412","11/17/2000 12:00:00 AM","1139.3899"],
    [4339,"11/18/2011 12:00:00 AM","2011","11","18","1679.049","11/18/2000 12:00:00 AM","1290.0003"],
    [4340,"11/19/2011 12:00:00 AM","2011","11","19","886.446","11/19/2000 12:00:00 AM","1255.6876"],
    [4341,"11/20/2011 12:00:00 AM","2011","11","20","1313.438","11/20/2000 12:00:00 AM","1240.6629"],
    [4342,"11/21/2011 12:00:00 AM","2011","11","21","1668.3","11/21/2000 12:00:00 AM","1194.2706"],
    [4343,"11/22/2011 12:00:00 AM","2011","11","22","1893.243","11/22/2000 12:00:00 AM","1407.2283"],
    [4344,"11/23/2011 12:00:00 AM","2011","11","23","3294.066","11/23/2000 12:00:00 AM","1690.5649"],
    [4345,"11/24/2011 12:00:00 AM","2011","11","24","4313.227","11/24/2000 12:00:00 AM","2149.6813"],
    [4346,"11/25/2011 12:00:00 AM","2011","11","25","4268.161","11/25/2000 12:00:00 AM","2519.5544"],
    [4347,"11/26/2011 12:00:00 AM","2011","11","26","3908.57","11/26/2000 12:00:00 AM","2951.2864"],
    [4348,"11/27/2011 12:00:00 AM","2011","11","27","1731.535","11/27/2000 12:00:00 AM","3011.0146"],
    [4349,"11/28/2011 12:00:00 AM","2011","11","28","2139.822","11/28/2000 12:00:00 AM","3078.3749"],
    [4350,"11/29/2011 12:00:00 AM","2011","11","29","2616.397","11/29/2000 12:00:00 AM","3181.6826"],
    [4351,"11/30/2011 12:00:00 AM","2011","11","30","2085.8","11/30/2000 12:00:00 AM","3009.0731"],
    [4352,"12/01/2011 12:00:00 AM","2011","12","1","1920.029","12/01/2000 12:00:00 AM","2667.1877"],
    [4353,"12/02/2011 12:00:00 AM","2011","12","2","1716.817","12/02/2000 12:00:00 AM","2302.71"],
    [4354,"12/03/2011 12:00:00 AM","2011","12","3","1647.776","12/03/2000 12:00:00 AM","1979.7394"],
    [4355,"12/04/2011 12:00:00 AM","2011","12","4","1349.849","12/04/2000 12:00:00 AM","1925.2129"],
    [4356,"12/05/2011 12:00:00 AM","2011","12","5","1398.048","12/05/2000 12:00:00 AM","1819.2451"],
    [4357,"12/06/2011 12:00:00 AM","2011","12","6","1324.093","12/06/2000 12:00:00 AM","1634.6303"],
    [4358,"12/07/2011 12:00:00 AM","2011","12","7","833.207","12/07/2000 12:00:00 AM","1455.6884"],
    [4359,"12/08/2011 12:00:00 AM","2011","12","8","1241.294","12/08/2000 12:00:00 AM","1358.7263"],
    [4360,"12/09/2011 12:00:00 AM","2011","12","9","488.45","12/09/2000 12:00:00 AM","1183.2453"],
    [4361,"12/10/2011 12:00:00 AM","2011","12","10","1167.413","12/10/2000 12:00:00 AM","1114.622"],
    [4362,"12/11/2011 12:00:00 AM","2011","12","11","639.283","12/11/2000 12:00:00 AM","1013.1126"],
    [4363,"12/12/2011 12:00:00 AM","2011","12","12","1049.141","12/12/2000 12:00:00 AM","963.2687"],
    [4364,"12/13/2011 12:00:00 AM","2011","12","13","519.484","12/13/2000 12:00:00 AM","848.3246"],
    [4365,"12/14/2011 12:00:00 AM","2011","12","14","844.684","12/14/2000 12:00:00 AM","849.9641"],
    [4366,"12/15/2011 12:00:00 AM","2011","12","15","725.547","12/15/2000 12:00:00 AM","776.286"],
    [4367,"12/16/2011 12:00:00 AM","2011","12","16","664.161","12/16/2000 12:00:00 AM","801.3876"],
    [4368,"12/17/2011 12:00:00 AM","2011","12","17","1002.732","12/17/2000 12:00:00 AM","777.8617"],
    [4369,"12/18/2011 12:00:00 AM","2011","12","18","550.032","12/18/2000 12:00:00 AM","765.1116"],
    [4370,"12/19/2011 12:00:00 AM","2011","12","19","1056.868","12/19/2000 12:00:00 AM","766.2154"],
    [4371,"12/20/2011 12:00:00 AM","2011","12","20","876.164","12/20/2000 12:00:00 AM","817.1697"],
    [4372,"12/21/2011 12:00:00 AM","2011","12","21","424.15","12/21/2000 12:00:00 AM","757.0934"],
    [4373,"12/22/2011 12:00:00 AM","2011","12","22","492.79","12/22/2000 12:00:00 AM","723.8424"],
    [4374,"12/23/2011 12:00:00 AM","2011","12","23","942.022","12/23/2000 12:00:00 AM","763.5369"],
    [4375,"12/24/2011 12:00:00 AM","2011","12","24","946.421","12/24/2000 12:00:00 AM","755.4924"],
    [4376,"12/25/2011 12:00:00 AM","2011","12","25","444.225","12/25/2000 12:00:00 AM","740.3771"],
    [4377,"12/26/2011 12:00:00 AM","2011","12","26","390.81","12/26/2000 12:00:00 AM","645.226"],
    [4378,"12/27/2011 12:00:00 AM","2011","12","27","940.371","12/27/2000 12:00:00 AM","654.3984"],
    [4379,"12/28/2011 12:00:00 AM","2011","12","28","773.155","12/28/2000 12:00:00 AM","704.2563"],
    [4380,"12/29/2011 12:00:00 AM","2011","12","29","2100.577","12/29/2000 12:00:00 AM","933.9401"],
    [4381,"12/30/2011 12:00:00 AM","2011","12","30","1451.44","12/30/2000 12:00:00 AM","1006.7141"],
    [4382,"12/31/2011 12:00:00 AM","2011","12","31","1922.603","12/31/2000 12:00:00 AM","1146.1687"],
    [4383,"01/01/2012 12:00:00 AM","2012","1","1","1515.159","01/01/2000 12:00:00 AM","1299.1593"],
    [4384,"01/02/2012 12:00:00 AM","2012","1","2","1650.387","01/02/2000 12:00:00 AM","1479.0989"],
    [4385,"01/03/2012 12:00:00 AM","2012","1","3","2590.461","01/03/2000 12:00:00 AM","1714.826"],
    [4386,"01/04/2012 12:00:00 AM","2012","1","4","2733.094","01/04/2000 12:00:00 AM","1994.8173"],
    [4387,"01/05/2012 12:00:00 AM","2012","1","5","2158.266","01/05/2000 12:00:00 AM","2003.0586"],
    [4388,"01/06/2012 12:00:00 AM","2012","1","6","2606.696","01/06/2000 12:00:00 AM","2168.0951"],
    [4389,"01/07/2012 12:00:00 AM","2012","1","7","1706.151","01/07/2000 12:00:00 AM","2137.1734"],
    [4390,"01/08/2012 12:00:00 AM","2012","1","8","2391.342","01/08/2000 12:00:00 AM","2262.3424"],
    [4391,"01/09/2012 12:00:00 AM","2012","1","9","1017.085","01/09/2000 12:00:00 AM","2171.8707"],
    [4392,"01/10/2012 12:00:00 AM","2012","1","10","1638.938","01/10/2000 12:00:00 AM","2035.9389"],
    [4393,"01/11/2012 12:00:00 AM","2012","1","11","1641.6","01/11/2000 12:00:00 AM","1880.0111"],
    [4394,"01/12/2012 12:00:00 AM","2012","1","12","350.357","01/12/2000 12:00:00 AM","1621.7384"],
    [4395,"01/13/2012 12:00:00 AM","2012","1","13","170.834","01/13/2000 12:00:00 AM","1273.7581"],
    [4396,"01/14/2012 12:00:00 AM","2012","1","14","1795.106","01/14/2000 12:00:00 AM","1286.466"],
    [4397,"01/15/2012 12:00:00 AM","2012","1","15","2074.908","01/15/2000 12:00:00 AM","1241.2611"],
    [4398,"01/16/2012 12:00:00 AM","2012","1","16","1395.633","01/16/2000 12:00:00 AM","1295.3394"],
    [4399,"01/17/2012 12:00:00 AM","2012","1","17","1230.34","01/17/2000 12:00:00 AM","1236.9683"],
    [4400,"01/18/2012 12:00:00 AM","2012","1","18","748.435","01/18/2000 12:00:00 AM","1109.3733"],
    [4401,"01/19/2012 12:00:00 AM","2012","1","19","1314.269","01/19/2000 12:00:00 AM","1247.075"],
    [4402,"01/20/2012 12:00:00 AM","2012","1","20","2252.251","01/20/2000 12:00:00 AM","1544.4203"],
    [4403,"01/21/2012 12:00:00 AM","2012","1","21","2880.157","01/21/2000 12:00:00 AM","1699.4276"],
    [4404,"01/22/2012 12:00:00 AM","2012","1","22","3663.006","01/22/2000 12:00:00 AM","1926.2987"],
    [4405,"01/23/2012 12:00:00 AM","2012","1","23","2825.124","01/23/2000 12:00:00 AM","2130.5117"],
    [4406,"01/24/2012 12:00:00 AM","2012","1","24","1997.087","01/24/2000 12:00:00 AM","2240.047"],
    [4407,"01/25/2012 12:00:00 AM","2012","1","25","2503.056","01/25/2000 12:00:00 AM","2490.7071"],
    [4408,"01/26/2012 12:00:00 AM","2012","1","26","2450.239","01/26/2000 12:00:00 AM","2652.9886"],
    [4409,"01/27/2012 12:00:00 AM","2012","1","27","2758.78","01/27/2000 12:00:00 AM","2725.3499"],
    [4410,"01/28/2012 12:00:00 AM","2012","1","28","2230.762","01/28/2000 12:00:00 AM","2632.5791"],
    [4411,"01/29/2012 12:00:00 AM","2012","1","29","3138.592","01/29/2000 12:00:00 AM","2557.6629"],
    [4412,"01/30/2012 12:00:00 AM","2012","1","30","2160.573","01/30/2000 12:00:00 AM","2462.727"],
    [4413,"01/31/2012 12:00:00 AM","2012","1","31","2469.549","01/31/2000 12:00:00 AM","2530.2216"],
    [4414,"02/01/2012 12:00:00 AM","2012","2","1","2671.235","02/01/2000 12:00:00 AM","2554.2471"],
    [4415,"02/02/2012 12:00:00 AM","2012","2","2","2841.717","02/02/2000 12:00:00 AM","2610.1726"],
    [4416,"02/03/2012 12:00:00 AM","2012","2","3","3403.468","02/03/2000 12:00:00 AM","2702.2709"],
    [4417,"02/04/2012 12:00:00 AM","2012","2","4","6074.45","02/04/2000 12:00:00 AM","3251.3691"],
    [4418,"02/05/2012 12:00:00 AM","2012","2","5","4323.146","02/05/2000 12:00:00 AM","3420.5911"],
    [4419,"02/06/2012 12:00:00 AM","2012","2","6","2414.181","02/06/2000 12:00:00 AM","3456.8209"],
    [4420,"02/07/2012 12:00:00 AM","2012","2","7","2209.953","02/07/2000 12:00:00 AM","3419.7357"],
    [4421,"02/08/2012 12:00:00 AM","2012","2","8","938.368","02/08/2000 12:00:00 AM","3172.1833"],
    [4422,"02/09/2012 12:00:00 AM","2012","2","9","2893.964","02/09/2000 12:00:00 AM","3179.6471"],
    [4423,"02/10/2012 12:00:00 AM","2012","2","10","1712.733","02/10/2000 12:00:00 AM","2938.1136"],
    [4424,"02/11/2012 12:00:00 AM","2012","2","11","2636.69","02/11/2000 12:00:00 AM","2447.005"],
    [4425,"02/12/2012 12:00:00 AM","2012","2","12","1953.048","02/12/2000 12:00:00 AM","2108.4196"],
    [4426,"02/13/2012 12:00:00 AM","2012","2","13","1783.495","02/13/2000 12:00:00 AM","2018.3216"],
    [4427,"02/14/2012 12:00:00 AM","2012","2","14","738.033","02/14/2000 12:00:00 AM","1808.0473"],
    [4428,"02/15/2012 12:00:00 AM","2012","2","15","2386.741","02/15/2000 12:00:00 AM","2014.9577"],
    [4429,"02/16/2012 12:00:00 AM","2012","2","16","1542.323","02/16/2000 12:00:00 AM","1821.8661"],
    [4430,"02/17/2012 12:00:00 AM","2012","2","17","217.896","02/17/2000 12:00:00 AM","1608.318"],
    [4431,"02/18/2012 12:00:00 AM","2012","2","18","2020.448","02/18/2000 12:00:00 AM","1520.2834"],
    [4432,"02/19/2012 12:00:00 AM","2012","2","19","3229.124","02/19/2000 12:00:00 AM","1702.58"],
    [4433,"02/20/2012 12:00:00 AM","2012","2","20","1506.556","02/20/2000 12:00:00 AM","1663.0173"],
    [4434,"02/21/2012 12:00:00 AM","2012","2","21","1028.478","02/21/2000 12:00:00 AM","1704.5094"],
    [4435,"02/22/2012 12:00:00 AM","2012","2","22","4047.919","02/22/2000 12:00:00 AM","1941.8206"],
    [4436,"02/23/2012 12:00:00 AM","2012","2","23","1373.607","02/23/2000 12:00:00 AM","1917.7183"],
    [4437,"02/24/2012 12:00:00 AM","2012","2","24","4249.281","02/24/2000 12:00:00 AM","2493.6304"],
    [4438,"02/25/2012 12:00:00 AM","2012","2","25","2903.244","02/25/2000 12:00:00 AM","2619.7441"],
    [4439,"02/26/2012 12:00:00 AM","2012","2","26","1763.17","02/26/2000 12:00:00 AM","2410.3221"],
    [4440,"02/27/2012 12:00:00 AM","2012","2","27","4289.111","02/27/2000 12:00:00 AM","2807.83"],
    [4441,"02/28/2012 12:00:00 AM","2012","2","28","3367.285","02/28/2000 12:00:00 AM","3141.9453"],
    [4442,"02/29/2012 12:00:00 AM","2012","2","29","2952.441","02/29/2000 12:00:00 AM","2985.4484"],
    [4443,"03/01/2012 12:00:00 AM","2012","3","1","2930.889","03/01/2000 12:00:00 AM","3207.9173"],
    [4444,"03/02/2012 12:00:00 AM","2012","3","2","894.632","03/02/2000 12:00:00 AM","2728.6817"],
    [4445,"03/03/2012 12:00:00 AM","2012","3","3","3483.051","03/03/2000 12:00:00 AM","2811.5113"],
    [4446,"03/04/2012 12:00:00 AM","2012","3","4","1688.726","03/04/2000 12:00:00 AM","2800.8764"],
    [4447,"03/05/2012 12:00:00 AM","2012","3","5","2275.337","03/05/2000 12:00:00 AM","2513.1944"],
    [4448,"03/06/2012 12:00:00 AM","2012","3","6","2508.778","03/06/2000 12:00:00 AM","2390.5506"],
    [4449,"03/07/2012 12:00:00 AM","2012","3","7","808.255","03/07/2000 12:00:00 AM","2084.2383"],
    [4450,"03/08/2012 12:00:00 AM","2012","3","8","2352.187","03/08/2000 12:00:00 AM","2001.5666"],
    [4451,"03/09/2012 12:00:00 AM","2012","3","9","1998.037","03/09/2000 12:00:00 AM","2159.1959"],
    [4452,"03/10/2012 12:00:00 AM","2012","3","10","2467.515","03/10/2000 12:00:00 AM","2014.1193"],
    [4453,"03/11/2012 12:00:00 AM","2012","3","11","1807.303","03/11/2000 12:00:00 AM","2031.0589"],
    [4454,"03/12/2012 12:00:00 AM","2012","3","12","762.407","03/12/2000 12:00:00 AM","1814.926"],
    [4455,"03/13/2012 12:00:00 AM","2012","3","13","4676.293","03/13/2000 12:00:00 AM","2124.571"],
    [4456,"03/14/2012 12:00:00 AM","2012","3","14","4884.808","03/14/2000 12:00:00 AM","2706.9357"],
    [4457,"03/15/2012 12:00:00 AM","2012","3","15","3698.015","03/15/2000 12:00:00 AM","2899.1969"],
    [4458,"03/16/2012 12:00:00 AM","2012","3","16","5495.205","03/16/2000 12:00:00 AM","3398.7923"],
    [4459,"03/17/2012 12:00:00 AM","2012","3","17","1275.36","03/17/2000 12:00:00 AM","3228.4844"],
    [4460,"03/18/2012 12:00:00 AM","2012","3","18","4088.558","03/18/2000 12:00:00 AM","3554.378"],
    [4461,"03/19/2012 12:00:00 AM","2012","3","19","3551.184","03/19/2000 12:00:00 AM","3952.7747"],
    [4462,"03/20/2012 12:00:00 AM","2012","3","20","3468.619","03/20/2000 12:00:00 AM","3780.2499"],
    [4463,"03/21/2012 12:00:00 AM","2012","3","21","1604.871","03/21/2000 12:00:00 AM","3311.6874"],
    [4464,"03/22/2012 12:00:00 AM","2012","3","22","3747.459","03/22/2000 12:00:00 AM","3318.7509"],
    [4465,"03/23/2012 12:00:00 AM","2012","3","23","1696.721","03/23/2000 12:00:00 AM","2776.1103"],
    [4466,"03/24/2012 12:00:00 AM","2012","3","24","2082.402","03/24/2000 12:00:00 AM","2891.402"],
    [4467,"03/25/2012 12:00:00 AM","2012","3","25","2173.219","03/25/2000 12:00:00 AM","2617.7821"],
    [4468,"03/26/2012 12:00:00 AM","2012","3","26","1167.58","03/26/2000 12:00:00 AM","2277.2673"],
    [4469,"03/27/2012 12:00:00 AM","2012","3","27","470.048","03/27/2000 12:00:00 AM","1848.9"],
    [4470,"03/28/2012 12:00:00 AM","2012","3","28","1239.867","03/28/2000 12:00:00 AM","1796.7566"],
    [4471,"03/29/2012 12:00:00 AM","2012","3","29","2887.238","03/29/2000 12:00:00 AM","1673.8679"],
    [4472,"03/30/2012 12:00:00 AM","2012","3","30","3590.672","03/30/2000 12:00:00 AM","1944.4323"],
    [4473,"03/31/2012 12:00:00 AM","2012","3","31","2114.672","03/31/2000 12:00:00 AM","1949.0423"],
    [4474,"04/01/2012 12:00:00 AM","2012","4","1","2488.602","04/01/2000 12:00:00 AM","1994.097"],
    [4475,"04/02/2012 12:00:00 AM","2012","4","2","1986.62","04/02/2000 12:00:00 AM","2111.1027"],
    [4476,"04/03/2012 12:00:00 AM","2012","4","3","2146.155","04/03/2000 12:00:00 AM","2350.5466"],
    [4477,"04/04/2012 12:00:00 AM","2012","4","4","2275.813","04/04/2000 12:00:00 AM","2498.5389"],
    [4478,"04/05/2012 12:00:00 AM","2012","4","5","1721.713","04/05/2000 12:00:00 AM","2332.0353"],
    [4479,"04/06/2012 12:00:00 AM","2012","4","6","2533.752","04/06/2000 12:00:00 AM","2181.0467"],
    [4480,"04/07/2012 12:00:00 AM","2012","4","7","955.567","04/07/2000 12:00:00 AM","2015.4603"],
    [4481,"04/08/2012 12:00:00 AM","2012","4","8","2138.489","04/08/2000 12:00:00 AM","1965.4441"],
    [4482,"04/09/2012 12:00:00 AM","2012","4","9","900.261","04/09/2000 12:00:00 AM","1810.25"],
    [4483,"04/10/2012 12:00:00 AM","2012","4","10","1152.007","04/10/2000 12:00:00 AM","1668.2289"],
    [4484,"04/11/2012 12:00:00 AM","2012","4","11","1743.823","04/11/2000 12:00:00 AM","1592.2303"],
    [4485,"04/12/2012 12:00:00 AM","2012","4","12","1675.234","04/12/2000 12:00:00 AM","1585.5904"],
    [4486,"04/13/2012 12:00:00 AM","2012","4","13","1309.196","04/13/2000 12:00:00 AM","1410.6539"],
    [4487,"04/14/2012 12:00:00 AM","2012","4","14","1608.073","04/14/2000 12:00:00 AM","1503.869"],
    [4488,"04/15/2012 12:00:00 AM","2012","4","15","1589.946","04/15/2000 12:00:00 AM","1425.5057"],
    [4489,"04/16/2012 12:00:00 AM","2012","4","16","1043.721","04/16/2000 12:00:00 AM","1446"],
    [4490,"04/17/2012 12:00:00 AM","2012","4","17","1052.044","04/17/2000 12:00:00 AM","1431.7196"],
    [4491,"04/18/2012 12:00:00 AM","2012","4","18","906.446","04/18/2000 12:00:00 AM","1312.0943"],
    [4492,"04/19/2012 12:00:00 AM","2012","4","19","1747.85","04/19/2000 12:00:00 AM","1322.468"],
    [4493,"04/20/2012 12:00:00 AM","2012","4","20","2246.703","04/20/2000 12:00:00 AM","1456.3976"],
    [4494,"04/21/2012 12:00:00 AM","2012","4","21","2193.237","04/21/2000 12:00:00 AM","1539.9924"],
    [4495,"04/22/2012 12:00:00 AM","2012","4","22","1489.422","04/22/2000 12:00:00 AM","1525.6319"],
    [4496,"04/23/2012 12:00:00 AM","2012","4","23","1734.713","04/23/2000 12:00:00 AM","1624.345"],
    [4497,"04/24/2012 12:00:00 AM","2012","4","24","2916.032","04/24/2000 12:00:00 AM","1890.629"],
    [4498,"04/25/2012 12:00:00 AM","2012","4","25","1688.31","04/25/2000 12:00:00 AM","2002.3239"],
    [4499,"04/26/2012 12:00:00 AM","2012","4","26","2650.301","04/26/2000 12:00:00 AM","2131.2454"],
    [4500,"04/27/2012 12:00:00 AM","2012","4","27","2003.668","04/27/2000 12:00:00 AM","2096.5261"],
    [4501,"04/28/2012 12:00:00 AM","2012","4","28","2287.032","04/28/2000 12:00:00 AM","2109.9254"],
    [4502,"04/29/2012 12:00:00 AM","2012","4","29","1136.968","04/29/2000 12:00:00 AM","2059.5749"],
    [4503,"04/30/2012 12:00:00 AM","2012","4","30","3390.226","04/30/2000 12:00:00 AM","2296.0767"],
    [4504,"05/01/2012 12:00:00 AM","2012","5","1","1402.997","05/01/2000 12:00:00 AM","2079.9289"],
    [4505,"05/02/2012 12:00:00 AM","2012","5","2","2603.303","05/02/2000 12:00:00 AM","2210.6421"],
    [4506,"05/03/2012 12:00:00 AM","2012","5","3","2125.312","05/03/2000 12:00:00 AM","2135.6437"],
    [4507,"05/04/2012 12:00:00 AM","2012","5","4","4388.914","05/04/2000 12:00:00 AM","2476.3931"],
    [4508,"05/05/2012 12:00:00 AM","2012","5","5","2555.711","05/05/2000 12:00:00 AM","2514.7759"],
    [4509,"05/06/2012 12:00:00 AM","2012","5","6","2345.808","05/06/2000 12:00:00 AM","2687.4673"],
    [4510,"05/07/2012 12:00:00 AM","2012","5","7","1561.932","05/07/2000 12:00:00 AM","2426.2824"],
    [4511,"05/08/2012 12:00:00 AM","2012","5","8","2882.037","05/08/2000 12:00:00 AM","2637.5739"],
    [4512,"05/09/2012 12:00:00 AM","2012","5","9","2296.299","05/09/2000 12:00:00 AM","2593.7161"],
    [4513,"05/10/2012 12:00:00 AM","2012","5","10","1685.967","05/10/2000 12:00:00 AM","2530.9526"],
    [4514,"05/11/2012 12:00:00 AM","2012","5","11","1709.603","05/11/2000 12:00:00 AM","2148.1939"],
    [4515,"05/12/2012 12:00:00 AM","2012","5","12","1697.872","05/12/2000 12:00:00 AM","2025.6454"],
    [4516,"05/13/2012 12:00:00 AM","2012","5","13","1719.298","05/13/2000 12:00:00 AM","1936.144"],
    [4517,"05/14/2012 12:00:00 AM","2012","5","14","2159.56","05/14/2000 12:00:00 AM","2021.5194"],
    [4518,"05/15/2012 12:00:00 AM","2012","5","15","2153.954","05/15/2000 12:00:00 AM","1917.5076"],
    [4519,"05/16/2012 12:00:00 AM","2012","5","16","1461.916","05/16/2000 12:00:00 AM","1798.31"],
    [4520,"05/17/2012 12:00:00 AM","2012","5","17","772.154","05/17/2000 12:00:00 AM","1667.7653"],
    [4521,"05/18/2012 12:00:00 AM","2012","5","18","1182.738","05/18/2000 12:00:00 AM","1592.4989"],
    [4522,"05/19/2012 12:00:00 AM","2012","5","19","1032.431","05/19/2000 12:00:00 AM","1497.4359"],
    [4523,"05/20/2012 12:00:00 AM","2012","5","20","864.751","05/20/2000 12:00:00 AM","1375.3577"],
    [4524,"05/21/2012 12:00:00 AM","2012","5","21","1603.056","05/21/2000 12:00:00 AM","1295.8571"],
    [4525,"05/22/2012 12:00:00 AM","2012","5","22","1716.746","05/22/2000 12:00:00 AM","1233.3989"],
    [4526,"05/23/2012 12:00:00 AM","2012","5","23","982.521","05/23/2000 12:00:00 AM","1164.9139"],
    [4527,"05/24/2012 12:00:00 AM","2012","5","24","1267.008","05/24/2000 12:00:00 AM","1235.6073"],
    [4528,"05/25/2012 12:00:00 AM","2012","5","25","799.794","05/25/2000 12:00:00 AM","1180.901"],
    [4529,"05/26/2012 12:00:00 AM","2012","5","26","838.619","05/26/2000 12:00:00 AM","1153.2136"],
    [4530,"05/27/2012 12:00:00 AM","2012","5","27","1518.976","05/27/2000 12:00:00 AM","1246.6743"],
    [4531,"05/28/2012 12:00:00 AM","2012","5","28","925.537","05/28/2000 12:00:00 AM","1149.8859"],
    [4532,"05/29/2012 12:00:00 AM","2012","5","29","694.239","05/29/2000 12:00:00 AM","1003.8134"],
    [4533,"05/30/2012 12:00:00 AM","2012","5","30","672.253","05/30/2000 12:00:00 AM","959.4894"],
    [4534,"05/31/2012 12:00:00 AM","2012","5","31","687.625","05/31/2000 12:00:00 AM","876.7204"],
    [4535,"06/01/2012 12:00:00 AM","2012","6","1","669.276","06/01/2000 12:00:00 AM","858.075"],
    [4536,"06/02/2012 12:00:00 AM","2012","6","2","626.051","06/02/2000 12:00:00 AM","827.7081"],
    [4537,"06/03/2012 12:00:00 AM","2012","6","3","646.018","06/03/2000 12:00:00 AM","702.9999"],
    [4538,"06/04/2012 12:00:00 AM","2012","6","4","711.545","06/04/2000 12:00:00 AM","672.4296"],
    [4539,"06/05/2012 12:00:00 AM","2012","6","5","2183.763","06/05/2000 12:00:00 AM","885.2187"],
    [4540,"06/06/2012 12:00:00 AM","2012","6","6","2181.709","06/06/2000 12:00:00 AM","1100.8553"],
    [4541,"06/07/2012 12:00:00 AM","2012","6","7","1430.296","06/07/2000 12:00:00 AM","1206.9511"],
    [4542,"06/08/2012 12:00:00 AM","2012","6","8","1660.538","06/08/2000 12:00:00 AM","1348.56"],
    [4543,"06/09/2012 12:00:00 AM","2012","6","9","735.654","06/09/2000 12:00:00 AM","1364.2176"],
    [4544,"06/10/2012 12:00:00 AM","2012","6","10","1458.323","06/10/2000 12:00:00 AM","1480.2611"],
    [4545,"06/11/2012 12:00:00 AM","2012","6","11","851.071","06/11/2000 12:00:00 AM","1500.1934"],
    [4546,"06/12/2012 12:00:00 AM","2012","6","12","686.451","06/12/2000 12:00:00 AM","1286.2917"],
    [4547,"06/13/2012 12:00:00 AM","2012","6","13","1417.805","06/13/2000 12:00:00 AM","1177.1626"],
    [4548,"06/14/2012 12:00:00 AM","2012","6","14","1377.173","06/14/2000 12:00:00 AM","1169.5736"],
    [4549,"06/15/2012 12:00:00 AM","2012","6","15","753.971","06/15/2000 12:00:00 AM","1040.064"],
    [4550,"06/16/2012 12:00:00 AM","2012","6","16","803.605","06/16/2000 12:00:00 AM","1049.7713"],
    [4551,"06/17/2012 12:00:00 AM","2012","6","17","1288.521","06/17/2000 12:00:00 AM","1025.5139"],
    [4552,"06/18/2012 12:00:00 AM","2012","6","18","1174.649","06/18/2000 12:00:00 AM","1071.7393"],
    [4553,"06/19/2012 12:00:00 AM","2012","6","19","1545.091","06/19/2000 12:00:00 AM","1194.4021"],
    [4554,"06/20/2012 12:00:00 AM","2012","6","20","1308.813","06/20/2000 12:00:00 AM","1178.8319"],
    [4555,"06/21/2012 12:00:00 AM","2012","6","21","1371.715","06/21/2000 12:00:00 AM","1178.0521"],
    [4556,"06/22/2012 12:00:00 AM","2012","6","22","1689.174","06/22/2000 12:00:00 AM","1311.6526"],
    [4557,"06/23/2012 12:00:00 AM","2012","6","23","3315.747","06/23/2000 12:00:00 AM","1670.53"],
    [4558,"06/24/2012 12:00:00 AM","2012","6","24","1247.577","06/24/2000 12:00:00 AM","1664.6809"],
    [4559,"06/25/2012 12:00:00 AM","2012","6","25","689.455","06/25/2000 12:00:00 AM","1595.3674"],
    [4560,"06/26/2012 12:00:00 AM","2012","6","26","1539.516","06/26/2000 12:00:00 AM","1594.571"],
    [4561,"06/27/2012 12:00:00 AM","2012","6","27","1740.794","06/27/2000 12:00:00 AM","1656.2826"],
    [4562,"06/28/2012 12:00:00 AM","2012","6","28","638.103","06/28/2000 12:00:00 AM","1551.4809"],
    [4563,"06/29/2012 12:00:00 AM","2012","6","29","1264.055","06/29/2000 12:00:00 AM","1490.7496"],
    [4564,"06/30/2012 12:00:00 AM","2012","6","30","1364.326","06/30/2000 12:00:00 AM","1211.9751"],
    [4565,"07/01/2012 12:00:00 AM","2012","7","1","658.61","07/01/2000 12:00:00 AM","1127.837"],
    [4566,"07/02/2012 12:00:00 AM","2012","7","2","677.413","07/02/2000 12:00:00 AM","1126.1167"],
    [4567,"07/03/2012 12:00:00 AM","2012","7","3","1151.909","07/03/2000 12:00:00 AM","1070.7443"],
    [4568,"07/04/2012 12:00:00 AM","2012","7","4","1217.851","07/04/2000 12:00:00 AM","996.0381"],
    [4569,"07/05/2012 12:00:00 AM","2012","7","5","682.339","07/05/2000 12:00:00 AM","1002.3576"],
    [4570,"07/06/2012 12:00:00 AM","2012","7","6","678.001","07/06/2000 12:00:00 AM","918.6356"],
    [4571,"07/07/2012 12:00:00 AM","2012","7","7","639.788","07/07/2000 12:00:00 AM","815.1301"],
    [4572,"07/08/2012 12:00:00 AM","2012","7","8","351.771","07/08/2000 12:00:00 AM","771.296"],
    [4573,"07/09/2012 12:00:00 AM","2012","7","9","639.597","07/09/2000 12:00:00 AM","765.8937"],
    [4574,"07/10/2012 12:00:00 AM","2012","7","10","600.823","07/10/2000 12:00:00 AM","687.1671"],
    [4575,"07/11/2012 12:00:00 AM","2012","7","11","631.248","07/11/2000 12:00:00 AM","603.3667"],
    [4576,"07/12/2012 12:00:00 AM","2012","7","12","643.345","07/12/2000 12:00:00 AM","597.7961"],
    [4577,"07/13/2012 12:00:00 AM","2012","7","13","638.173","07/13/2000 12:00:00 AM","592.1064"],
    [4578,"07/14/2012 12:00:00 AM","2012","7","14","633.829","07/14/2000 12:00:00 AM","591.2551"],
    [4579,"07/15/2012 12:00:00 AM","2012","7","15","654.579","07/15/2000 12:00:00 AM","634.5134"],
    [4580,"07/16/2012 12:00:00 AM","2012","7","16","564.026","07/16/2000 12:00:00 AM","623.7176"],
    [4581,"07/17/2012 12:00:00 AM","2012","7","17","383.067","07/17/2000 12:00:00 AM","592.6096"],
    [4582,"07/18/2012 12:00:00 AM","2012","7","18","506.096","07/18/2000 12:00:00 AM","574.7307"],
    [4583,"07/19/2012 12:00:00 AM","2012","7","19","376.156","07/19/2000 12:00:00 AM","536.5609"],
    [4584,"07/20/2012 12:00:00 AM","2012","7","20","366.558","07/20/2000 12:00:00 AM","497.7587"],
    [4585,"07/21/2012 12:00:00 AM","2012","7","21","673.4","07/21/2000 12:00:00 AM","503.4117"],
    [4586,"07/22/2012 12:00:00 AM","2012","7","22","643.407","07/22/2000 12:00:00 AM","501.8157"],
    [4587,"07/23/2012 12:00:00 AM","2012","7","23","505.513","07/23/2000 12:00:00 AM","493.4567"],
    [4588,"07/24/2012 12:00:00 AM","2012","7","24","444.923","07/24/2000 12:00:00 AM","502.2933"],
    [4589,"07/25/2012 12:00:00 AM","2012","7","25","562.656","07/25/2000 12:00:00 AM","510.3733"],
    [4590,"07/26/2012 12:00:00 AM","2012","7","26","495.827","07/26/2000 12:00:00 AM","527.4691"],
    [4591,"07/27/2012 12:00:00 AM","2012","7","27","522.936","07/27/2000 12:00:00 AM","549.8089"],
    [4592,"07/28/2012 12:00:00 AM","2012","7","28","655.899","07/28/2000 12:00:00 AM","547.3087"],
    [4593,"07/29/2012 12:00:00 AM","2012","7","29","657.14","07/29/2000 12:00:00 AM","549.2706"],
    [4594,"07/30/2012 12:00:00 AM","2012","7","30","562.274","07/30/2000 12:00:00 AM","557.3793"],
    [4595,"07/31/2012 12:00:00 AM","2012","7","31","490.301","07/31/2000 12:00:00 AM","563.8619"],
    [4596,"08/01/2012 12:00:00 AM","2012","8","1","511.809","08/01/2000 12:00:00 AM","556.598"],
    [4597,"08/02/2012 12:00:00 AM","2012","8","2","511.816","08/02/2000 12:00:00 AM","558.8821"],
    [4598,"08/03/2012 12:00:00 AM","2012","8","3","559.229","08/03/2000 12:00:00 AM","564.0669"],
    [4599,"08/04/2012 12:00:00 AM","2012","8","4","656.931","08/04/2000 12:00:00 AM","564.2143"],
    [4600,"08/05/2012 12:00:00 AM","2012","8","5","659.612","08/05/2000 12:00:00 AM","564.5674"],
    [4601,"08/06/2012 12:00:00 AM","2012","8","6","516.581","08/06/2000 12:00:00 AM","558.0399"],
    [4602,"08/07/2012 12:00:00 AM","2012","8","7","415.634","08/07/2000 12:00:00 AM","547.3731"],
    [4603,"08/08/2012 12:00:00 AM","2012","8","8","563.837","08/08/2000 12:00:00 AM","554.8057"],
    [4604,"08/09/2012 12:00:00 AM","2012","8","9","552.439","08/09/2000 12:00:00 AM","560.609"],
    [4605,"08/10/2012 12:00:00 AM","2012","8","10","629.994","08/10/2000 12:00:00 AM","570.7183"],
    [4606,"08/11/2012 12:00:00 AM","2012","8","11","570.221","08/11/2000 12:00:00 AM","558.3311"],
    [4607,"08/12/2012 12:00:00 AM","2012","8","12","564.735","08/12/2000 12:00:00 AM","544.7773"],
    [4608,"08/13/2012 12:00:00 AM","2012","8","13","551.576","08/13/2000 12:00:00 AM","549.7766"],
    [4609,"08/14/2012 12:00:00 AM","2012","8","14","445.209","08/14/2000 12:00:00 AM","554.0016"],
    [4610,"08/15/2012 12:00:00 AM","2012","8","15","451.865","08/15/2000 12:00:00 AM","538.0056"],
    [4611,"08/16/2012 12:00:00 AM","2012","8","16","568.03","08/16/2000 12:00:00 AM","540.2329"],
    [4612,"08/17/2012 12:00:00 AM","2012","8","17","431.428","08/17/2000 12:00:00 AM","511.8663"],
    [4613,"08/18/2012 12:00:00 AM","2012","8","18","421.578","08/18/2000 12:00:00 AM","490.6316"],
    [4614,"08/19/2012 12:00:00 AM","2012","8","19","420.107","08/19/2000 12:00:00 AM","469.9704"],
    [4615,"08/20/2012 12:00:00 AM","2012","8","20","341.257","08/20/2000 12:00:00 AM","439.9249"],
    [4616,"08/21/2012 12:00:00 AM","2012","8","21","352.761","08/21/2000 12:00:00 AM","426.718"],
    [4617,"08/22/2012 12:00:00 AM","2012","8","22","416.501","08/22/2000 12:00:00 AM","421.666"],
    [4618,"08/23/2012 12:00:00 AM","2012","8","23","417.953","08/23/2000 12:00:00 AM","400.2264"],
    [4619,"08/24/2012 12:00:00 AM","2012","8","24","442","08/24/2000 12:00:00 AM","401.7367"],
    [4620,"08/25/2012 12:00:00 AM","2012","8","25","442.063","08/25/2000 12:00:00 AM","404.6631"],
    [4621,"08/26/2012 12:00:00 AM","2012","8","26","434.692","08/26/2000 12:00:00 AM","406.7467"],
    [4622,"08/27/2012 12:00:00 AM","2012","8","27","360.746","08/27/2000 12:00:00 AM","409.5309"],
    [4623,"08/28/2012 12:00:00 AM","2012","8","28","394.853","08/28/2000 12:00:00 AM","415.544"],
    [4624,"08/29/2012 12:00:00 AM","2012","8","29","447.23","08/29/2000 12:00:00 AM","419.9339"],
    [4625,"08/30/2012 12:00:00 AM","2012","8","30","473.635","08/30/2000 12:00:00 AM","427.8884"],
    [4626,"08/31/2012 12:00:00 AM","2012","8","31","437.335","08/31/2000 12:00:00 AM","427.222"],
    [4627,"09/01/2012 12:00:00 AM","2012","9","1","420.358","09/01/2000 12:00:00 AM","424.1213"],
    [4628,"09/02/2012 12:00:00 AM","2012","9","2","393.222","09/02/2000 12:00:00 AM","418.197"],
    [4629,"09/03/2012 12:00:00 AM","2012","9","3","395.718","09/03/2000 12:00:00 AM","423.193"],
    [4630,"09/04/2012 12:00:00 AM","2012","9","4","343.12","09/04/2000 12:00:00 AM","415.8026"],
    [4631,"09/05/2012 12:00:00 AM","2012","9","5","364.675","09/05/2000 12:00:00 AM","404.009"],
    [4632,"09/06/2012 12:00:00 AM","2012","9","6","349.4","09/06/2000 12:00:00 AM","386.2611"],
    [4633,"09/07/2012 12:00:00 AM","2012","9","7","364.554","09/07/2000 12:00:00 AM","375.8639"],
    [4634,"09/08/2012 12:00:00 AM","2012","9","8","316.096","09/08/2000 12:00:00 AM","360.9693"],
    [4635,"09/09/2012 12:00:00 AM","2012","9","9","315.414","09/09/2000 12:00:00 AM","349.8539"],
    [4636,"09/10/2012 12:00:00 AM","2012","9","10","277.763","09/10/2000 12:00:00 AM","333.0031"],
    [4637,"09/11/2012 12:00:00 AM","2012","9","11","285.652","09/11/2000 12:00:00 AM","324.7934"],
    [4638,"09/12/2012 12:00:00 AM","2012","9","12","310.356","09/12/2000 12:00:00 AM","317.0336"],
    [4639,"09/13/2012 12:00:00 AM","2012","9","13","320.374","09/13/2000 12:00:00 AM","312.887"],
    [4640,"09/14/2012 12:00:00 AM","2012","9","14","315.74","09/14/2000 12:00:00 AM","305.9136"],
    [4641,"09/15/2012 12:00:00 AM","2012","9","15","300.052","09/15/2000 12:00:00 AM","303.6216"],
    [4642,"09/16/2012 12:00:00 AM","2012","9","16","295.897","09/16/2000 12:00:00 AM","300.8334"],
    [4643,"09/17/2012 12:00:00 AM","2012","9","17","280.839","09/17/2000 12:00:00 AM","301.2729"],
    [4644,"09/18/2012 12:00:00 AM","2012","9","18","262.232","09/18/2000 12:00:00 AM","297.9271"],
    [4645,"09/19/2012 12:00:00 AM","2012","9","19","232.352","09/19/2000 12:00:00 AM","286.7837"],
    [4646,"09/20/2012 12:00:00 AM","2012","9","20","215.563","09/20/2000 12:00:00 AM","271.8107"],
    [4647,"09/21/2012 12:00:00 AM","2012","9","21","256.476","09/21/2000 12:00:00 AM","263.3444"],
    [4648,"09/22/2012 12:00:00 AM","2012","9","22","254.131","09/22/2000 12:00:00 AM","256.7843"],
    [4649,"09/23/2012 12:00:00 AM","2012","9","23","281.789","09/23/2000 12:00:00 AM","254.7689"],
    [4650,"09/24/2012 12:00:00 AM","2012","9","24","285.541","09/24/2000 12:00:00 AM","255.4406"],
    [4651,"09/25/2012 12:00:00 AM","2012","9","25","345.858","09/25/2000 12:00:00 AM","267.3871"],
    [4652,"09/26/2012 12:00:00 AM","2012","9","26","350.901","09/26/2000 12:00:00 AM","284.3227"],
    [4653,"09/27/2012 12:00:00 AM","2012","9","27","348.397","09/27/2000 12:00:00 AM","303.299"],
    [4654,"09/28/2012 12:00:00 AM","2012","9","28","317.192","09/28/2000 12:00:00 AM","311.9727"],
    [4655,"09/29/2012 12:00:00 AM","2012","9","29","306.918","09/29/2000 12:00:00 AM","319.5137"],
    [4656,"09/30/2012 12:00:00 AM","2012","9","30","370.738","09/30/2000 12:00:00 AM","332.2207"],
    [4657,"10/01/2012 12:00:00 AM","2012","10","1","342.06","10/01/2000 12:00:00 AM","340.2949"],
    [4658,"10/02/2012 12:00:00 AM","2012","10","2","363.319","10/02/2000 12:00:00 AM","342.7893"],
    [4659,"10/03/2012 12:00:00 AM","2012","10","3","342.224","10/03/2000 12:00:00 AM","341.5497"],
    [4660,"10/04/2012 12:00:00 AM","2012","10","4","326.705","10/04/2000 12:00:00 AM","338.4509"],
    [4661,"10/05/2012 12:00:00 AM","2012","10","5","354.563","10/05/2000 12:00:00 AM","343.7896"],
    [4662,"10/06/2012 12:00:00 AM","2012","10","6","350.532","10/06/2000 12:00:00 AM","350.0201"],
    [4663,"10/07/2012 12:00:00 AM","2012","10","7","315.019","10/07/2000 12:00:00 AM","342.0603"],
    [4664,"10/08/2012 12:00:00 AM","2012","10","8","353.632","10/08/2000 12:00:00 AM","343.7134"],
    [4665,"10/09/2012 12:00:00 AM","2012","10","9","336.473","10/09/2000 12:00:00 AM","339.8783"],
    [4666,"10/10/2012 12:00:00 AM","2012","10","10","347.714","10/10/2000 12:00:00 AM","340.6626"],
    [4667,"10/11/2012 12:00:00 AM","2012","10","11","358.774","10/11/2000 12:00:00 AM","345.2439"],
    [4668,"10/12/2012 12:00:00 AM","2012","10","12","317.452","10/12/2000 12:00:00 AM","339.9423"],
    [4669,"10/13/2012 12:00:00 AM","2012","10","13","336.374","10/13/2000 12:00:00 AM","337.9197"],
    [4670,"10/14/2012 12:00:00 AM","2012","10","14","332.779","10/14/2000 12:00:00 AM","340.4569"],
    [4671,"10/15/2012 12:00:00 AM","2012","10","15","390.533","10/15/2000 12:00:00 AM","345.7284"],
    [4672,"10/16/2012 12:00:00 AM","2012","10","16","439.331","10/16/2000 12:00:00 AM","360.4224"],
    [4673,"10/17/2012 12:00:00 AM","2012","10","17","494.756","10/17/2000 12:00:00 AM","381.4284"],
    [4674,"10/18/2012 12:00:00 AM","2012","10","18","439.801","10/18/2000 12:00:00 AM","393.0037"],
    [4675,"10/19/2012 12:00:00 AM","2012","10","19","1219.184","10/19/2000 12:00:00 AM","521.8226"],
    [4676,"10/20/2012 12:00:00 AM","2012","10","20","871.196","10/20/2000 12:00:00 AM","598.2257"],
    [4677,"10/21/2012 12:00:00 AM","2012","10","21","434.49","10/21/2000 12:00:00 AM","612.7559"],
    [4678,"10/22/2012 12:00:00 AM","2012","10","22","733.119","10/22/2000 12:00:00 AM","661.6967"],
    [4679,"10/23/2012 12:00:00 AM","2012","10","23","1504.081","10/23/2000 12:00:00 AM","813.8039"],
    [4680,"10/24/2012 12:00:00 AM","2012","10","24","890.588","10/24/2000 12:00:00 AM","870.3513"],
    [4681,"10/25/2012 12:00:00 AM","2012","10","25","456.648","10/25/2000 12:00:00 AM","872.758"],
    [4682,"10/26/2012 12:00:00 AM","2012","10","26","466.513","10/26/2000 12:00:00 AM","765.2336"],
    [4683,"10/27/2012 12:00:00 AM","2012","10","27","603.493","10/27/2000 12:00:00 AM","726.9903"],
    [4684,"10/28/2012 12:00:00 AM","2012","10","28","1387.683","10/28/2000 12:00:00 AM","863.1607"],
    [4685,"10/29/2012 12:00:00 AM","2012","10","29","2294.116","10/29/2000 12:00:00 AM","1086.1603"],
    [4686,"10/30/2012 12:00:00 AM","2012","10","30","2345.414","10/30/2000 12:00:00 AM","1206.3507"],
    [4687,"10/31/2012 12:00:00 AM","2012","10","31","4594.847","10/31/2000 12:00:00 AM","1735.5306"],
    [4688,"11/01/2012 12:00:00 AM","2012","11","1","2355.057","11/01/2000 12:00:00 AM","2006.7319"],
    [4689,"11/02/2012 12:00:00 AM","2012","11","2","1720.883","11/02/2000 12:00:00 AM","2185.9276"],
    [4690,"11/03/2012 12:00:00 AM","2012","11","3","1523.541","11/03/2000 12:00:00 AM","2317.363"],
    [4691,"11/04/2012 12:00:00 AM","2012","11","4",null,"11/04/2000 12:00:00 AM",null],
    [4692,"11/05/2012 12:00:00 AM","2012","11","5","1927.5","11/05/2000 12:00:00 AM",null],
    [4693,"11/06/2012 12:00:00 AM","2012","11","6","2428.341","11/06/2000 12:00:00 AM",null],
    [4694,"11/07/2012 12:00:00 AM","2012","11","7","1428.959","11/07/2000 12:00:00 AM",null],
    [4695,"11/08/2012 12:00:00 AM","2012","11","8","1520.566","11/08/2000 12:00:00 AM",null],
    [4696,"11/09/2012 12:00:00 AM","2012","11","9","1533.571","11/09/2000 12:00:00 AM",null],
    [4697,"11/10/2012 12:00:00 AM","2012","11","10","1542.304","11/10/2000 12:00:00 AM",null],
    [4698,"11/11/2012 12:00:00 AM","2012","11","11","1714.969","11/11/2000 12:00:00 AM","1728.03"],
    [4699,"11/12/2012 12:00:00 AM","2012","11","12","1490.342","11/12/2000 12:00:00 AM","1665.5789"],
    [4700,"11/13/2012 12:00:00 AM","2012","11","13","2256.968","11/13/2000 12:00:00 AM","1641.097"],
    [4701,"11/14/2012 12:00:00 AM","2012","11","14","859.306","11/14/2000 12:00:00 AM","1559.718"],
    [4702,"11/15/2012 12:00:00 AM","2012","11","15","2033.517","11/15/2000 12:00:00 AM","1632.9967"],
    [4703,"11/16/2012 12:00:00 AM","2012","11","16","743.875","11/16/2000 12:00:00 AM","1520.183"],
    [4704,"11/17/2012 12:00:00 AM","2012","11","17","2005.87","11/17/2000 12:00:00 AM","1586.4067"],
    [4705,"11/18/2012 12:00:00 AM","2012","11","18","1552.299","11/18/2000 12:00:00 AM","1563.1681"],
    [4706,"11/19/2012 12:00:00 AM","2012","11","19","2791.827","11/19/2000 12:00:00 AM","1749.0946"],
    [4707,"11/20/2012 12:00:00 AM","2012","11","20","6756.076","11/20/2000 12:00:00 AM","2391.8243"],
    [4708,"11/21/2012 12:00:00 AM","2012","11","21","7400.956","11/21/2000 12:00:00 AM","3326.3457"],
    [4709,"11/22/2012 12:00:00 AM","2012","11","22","3745.591","11/22/2000 12:00:00 AM","3570.9277"],
    [4710,"11/23/2012 12:00:00 AM","2012","11","23","2908.539","11/23/2000 12:00:00 AM","3880.1654"],
    [4711,"11/24/2012 12:00:00 AM","2012","11","24","4315.13","11/24/2000 12:00:00 AM","4210.0597"],
    [4712,"11/25/2012 12:00:00 AM","2012","11","25","4794.111","11/25/2000 12:00:00 AM","4673.1757"],
    [4713,"11/26/2012 12:00:00 AM","2012","11","26","2483.944","11/26/2000 12:00:00 AM","4629.1924"],
    [4714,"11/27/2012 12:00:00 AM","2012","11","27","2405.171","11/27/2000 12:00:00 AM","4007.6346"],
    [4715,"11/28/2012 12:00:00 AM","2012","11","28","2508.353","11/28/2000 12:00:00 AM","3308.6913"],
    [4716,"11/29/2012 12:00:00 AM","2012","11","29","2326.118","11/29/2000 12:00:00 AM","3105.9094"],
    [4717,"11/30/2012 12:00:00 AM","2012","11","30","2479.624","11/30/2000 12:00:00 AM","3044.6359"],
    [4718,"12/01/2012 12:00:00 AM","2012","12","1","3163.237","12/01/2000 12:00:00 AM","2880.0797"],
    [4719,"12/02/2012 12:00:00 AM","2012","12","2","5952.066","12/02/2000 12:00:00 AM","3045.5019"],
    [4720,"12/03/2012 12:00:00 AM","2012","12","3","4396.785","12/03/2000 12:00:00 AM","3318.7649"],
    [4721,"12/04/2012 12:00:00 AM","2012","12","4","4320.597","12/04/2000 12:00:00 AM","3592.3971"],
    [4722,"12/05/2012 12:00:00 AM","2012","12","5","3840.922","12/05/2000 12:00:00 AM","3782.7641"],
    [4723,"12/06/2012 12:00:00 AM","2012","12","6","3057.21","12/06/2000 12:00:00 AM","3887.2059"],
    [4724,"12/07/2012 12:00:00 AM","2012","12","7","2338.249","12/07/2000 12:00:00 AM","3867.0094"],
    [4725,"12/08/2012 12:00:00 AM","2012","12","8","2761.106","12/08/2000 12:00:00 AM","3809.5621"],
    [4726,"12/09/2012 12:00:00 AM","2012","12","9","2057.008","12/09/2000 12:00:00 AM","3253.1253"],
    [4727,"12/10/2012 12:00:00 AM","2012","12","10","2318.508","12/10/2000 12:00:00 AM","2956.2286"],
    [4728,"12/11/2012 12:00:00 AM","2012","12","11","2214.191","12/11/2000 12:00:00 AM","2655.3134"],
    [4729,"12/12/2012 12:00:00 AM","2012","12","12","2276.203","12/12/2000 12:00:00 AM","2431.7821"],
    [4730,"12/13/2012 12:00:00 AM","2012","12","13","2920.706","12/13/2000 12:00:00 AM","2412.2816"],
    [4731,"12/14/2012 12:00:00 AM","2012","12","14","2538.342","12/14/2000 12:00:00 AM","2440.8663"],
    [4732,"12/15/2012 12:00:00 AM","2012","12","15","3052.486","12/15/2000 12:00:00 AM","2482.492"],
    [4733,"12/16/2012 12:00:00 AM","2012","12","16","2773.683","12/16/2000 12:00:00 AM","2584.8741"],
    [4734,"12/17/2012 12:00:00 AM","2012","12","17","2769.41","12/17/2000 12:00:00 AM","2649.2887"],
    [4735,"12/18/2012 12:00:00 AM","2012","12","18","4098.102","12/18/2000 12:00:00 AM","2918.4189"],
    [4736,"12/19/2012 12:00:00 AM","2012","12","19","2828.866","12/19/2000 12:00:00 AM","2997.3707"],
    [4737,"12/20/2012 12:00:00 AM","2012","12","20","2943.023","12/20/2000 12:00:00 AM","3000.5589"],
    [4738,"12/21/2012 12:00:00 AM","2012","12","21","5769.655","12/21/2000 12:00:00 AM","3462.175"],
    [4739,"12/22/2012 12:00:00 AM","2012","12","22","4150.43","12/22/2000 12:00:00 AM","3619.0241"],
    [4740,"12/23/2012 12:00:00 AM","2012","12","23","2737.476","12/23/2000 12:00:00 AM","3613.8517"],
    [4741,"12/24/2012 12:00:00 AM","2012","12","24","2363.305","12/24/2000 12:00:00 AM","3555.8367"],
    [4742,"12/25/2012 12:00:00 AM","2012","12","25","2792.472","12/25/2000 12:00:00 AM","3369.3181"],
    [4743,"12/26/2012 12:00:00 AM","2012","12","26","2451.781","12/26/2000 12:00:00 AM","3315.4489"],
    [4744,"12/27/2012 12:00:00 AM","2012","12","27","3021.493","12/27/2000 12:00:00 AM","3326.6589"],
    [4745,"12/28/2012 12:00:00 AM","2012","12","28","2658.504","12/28/2000 12:00:00 AM","2882.2087"],
    [4746,"12/29/2012 12:00:00 AM","2012","12","29","2243.243","12/29/2000 12:00:00 AM","2609.7534"],
    [4747,"12/30/2012 12:00:00 AM","2012","12","30","1799.891","12/30/2000 12:00:00 AM","2475.8127"],
    [4748,"12/31/2012 12:00:00 AM","2012","12","31","1996.453","12/31/2000 12:00:00 AM","2423.4053"],
    [4749,"01/01/2013 12:00:00 AM","2013","1","1","1317.173","01/01/2000 12:00:00 AM","2212.6483"],
    [4750,"01/02/2013 12:00:00 AM","2013","1","2","1862.345","01/02/2000 12:00:00 AM","2128.4431"],
    [4751,"01/03/2013 12:00:00 AM","2013","1","3","1410.281","01/03/2000 12:00:00 AM","1898.27"],
    [4752,"01/04/2013 12:00:00 AM","2013","1","4","1518.869","01/04/2000 12:00:00 AM","1735.465"],
    [4753,"01/05/2013 12:00:00 AM","2013","1","5","1664.108","01/05/2000 12:00:00 AM","1652.7314"],
    [4754,"01/06/2013 12:00:00 AM","2013","1","6","1352.221","01/06/2000 12:00:00 AM","1588.7786"],
    [4755,"01/07/2013 12:00:00 AM","2013","1","7","1686.399","01/07/2000 12:00:00 AM","1544.4851"],
    [4756,"01/08/2013 12:00:00 AM","2013","1","8","1397.811","01/08/2000 12:00:00 AM","1556.0049"],
    [4757,"01/09/2013 12:00:00 AM","2013","1","9","2492.363","01/09/2000 12:00:00 AM","1646.0074"],
    [4758,"01/10/2013 12:00:00 AM","2013","1","10","6021.879","01/10/2000 12:00:00 AM","2304.8071"],
    [4759,"01/11/2013 12:00:00 AM","2013","1","11","4252.873","01/11/2000 12:00:00 AM","2695.3791"],
    [4760,"01/12/2013 12:00:00 AM","2013","1","12","2628.694","01/12/2000 12:00:00 AM","2833.1771"],
    [4761,"01/13/2013 12:00:00 AM","2013","1","13","1939.284","01/13/2000 12:00:00 AM","2917.0433"],
    [4762,"01/14/2013 12:00:00 AM","2013","1","14","1662","01/14/2000 12:00:00 AM","2913.5577"],
    [4763,"01/15/2013 12:00:00 AM","2013","1","15","951.638","01/15/2000 12:00:00 AM","2849.8187"],
    [4764,"01/16/2013 12:00:00 AM","2013","1","16","1356.936","01/16/2000 12:00:00 AM","2687.6149"],
    [4765,"01/17/2013 12:00:00 AM","2013","1","17","1569.772","01/17/2000 12:00:00 AM","2051.5996"],
    [4766,"01/18/2013 12:00:00 AM","2013","1","18","1079.633","01/18/2000 12:00:00 AM","1598.2796"],
    [4767,"01/19/2013 12:00:00 AM","2013","1","19","1425.21","01/19/2000 12:00:00 AM","1426.3533"],
    [4768,"01/20/2013 12:00:00 AM","2013","1","20","1228.48","01/20/2000 12:00:00 AM","1324.8099"],
    [4769,"01/21/2013 12:00:00 AM","2013","1","21","1135.378","01/21/2000 12:00:00 AM","1249.5781"],
    [4770,"01/22/2013 12:00:00 AM","2013","1","22","1054.487","01/22/2000 12:00:00 AM","1264.2709"],
    [4771,"01/23/2013 12:00:00 AM","2013","1","23","826.504","01/23/2000 12:00:00 AM","1188.4949"],
    [4772,"01/24/2013 12:00:00 AM","2013","1","24","1541.297","01/24/2000 12:00:00 AM","1184.427"],
    [4773,"01/25/2013 12:00:00 AM","2013","1","25","1219.392","01/25/2000 12:00:00 AM","1204.3926"],
    [4774,"01/26/2013 12:00:00 AM","2013","1","26","2087.099","01/26/2000 12:00:00 AM","1298.9481"],
    [4775,"01/27/2013 12:00:00 AM","2013","1","27","1708.368","01/27/2000 12:00:00 AM","1367.5036"],
    [4776,"01/28/2013 12:00:00 AM","2013","1","28","1764.81","01/28/2000 12:00:00 AM","1457.4224"],
    [4777,"01/29/2013 12:00:00 AM","2013","1","29","2130.963","01/29/2000 12:00:00 AM","1611.2047"],
    [4778,"01/30/2013 12:00:00 AM","2013","1","30","3422.807","01/30/2000 12:00:00 AM","1982.1051"],
    [4779,"01/31/2013 12:00:00 AM","2013","1","31","3570.477","01/31/2000 12:00:00 AM","2271.988"],
    [4780,"02/01/2013 12:00:00 AM","2013","2","1","3222.459","02/01/2000 12:00:00 AM","2558.1404"],
    [4781,"02/02/2013 12:00:00 AM","2013","2","2","2834.314","02/02/2000 12:00:00 AM","2664.8854"],
    [4782,"02/03/2013 12:00:00 AM","2013","2","3","2227.432","02/03/2000 12:00:00 AM","2739.0374"],
    [4783,"02/04/2013 12:00:00 AM","2013","2","4","2147.047","02/04/2000 12:00:00 AM","2793.6427"],
    [4784,"02/05/2013 12:00:00 AM","2013","2","5","1848.849","02/05/2000 12:00:00 AM","2753.3407"],
    [4785,"02/06/2013 12:00:00 AM","2013","2","6","2302.219","02/06/2000 12:00:00 AM","2593.2567"],
    [4786,"02/07/2013 12:00:00 AM","2013","2","7","1696.674","02/07/2000 12:00:00 AM","2325.5706"],
    [4787,"02/08/2013 12:00:00 AM","2013","2","8","1907.693","02/08/2000 12:00:00 AM","2137.7469"],
    [4788,"02/09/2013 12:00:00 AM","2013","2","9","1492.937","02/09/2000 12:00:00 AM","1946.1216"],
    [4789,"02/10/2013 12:00:00 AM","2013","2","10","1785.373","02/10/2000 12:00:00 AM","1882.9703"],
    [4790,"02/11/2013 12:00:00 AM","2013","2","11","1789.811","02/11/2000 12:00:00 AM","1831.9366"],
    [4791,"02/12/2013 12:00:00 AM","2013","2","12","1671.56","02/12/2000 12:00:00 AM","1806.6096"],
    [4792,"02/13/2013 12:00:00 AM","2013","2","13","1329.547","02/13/2000 12:00:00 AM","1667.6564"],
    [4793,"02/14/2013 12:00:00 AM","2013","2","14","1605.105","02/14/2000 12:00:00 AM","1654.5751"],
    [4794,"02/15/2013 12:00:00 AM","2013","2","15","1102.383","02/15/2000 12:00:00 AM","1539.5309"],
    [4795,"02/16/2013 12:00:00 AM","2013","2","16","664.2","02/16/2000 12:00:00 AM","1421.1399"],
    [4796,"02/17/2013 12:00:00 AM","2013","2","17","629.502","02/17/2000 12:00:00 AM","1256.0154"],
    [4797,"02/18/2013 12:00:00 AM","2013","2","18","440.359","02/18/2000 12:00:00 AM","1063.2366"],
    [4798,"02/19/2013 12:00:00 AM","2013","2","19","855.271","02/19/2000 12:00:00 AM","946.6239"],
    [4799,"02/20/2013 12:00:00 AM","2013","2","20","1022.24","02/20/2000 12:00:00 AM","902.7229"],
    [4800,"02/21/2013 12:00:00 AM","2013","2","21","1224.618","02/21/2000 12:00:00 AM","848.3676"],
    [4801,"02/22/2013 12:00:00 AM","2013","2","22","893.798","02/22/2000 12:00:00 AM","818.5697"],
    [4802,"02/23/2013 12:00:00 AM","2013","2","23","1441.742","02/23/2000 12:00:00 AM","929.6471"],
    [4803,"02/24/2013 12:00:00 AM","2013","2","24","773.156","02/24/2000 12:00:00 AM","950.1691"],
    [4804,"02/25/2013 12:00:00 AM","2013","2","25","1329.903","02/25/2000 12:00:00 AM","1077.2469"],
    [4805,"02/26/2013 12:00:00 AM","2013","2","26","820.724","02/26/2000 12:00:00 AM","1072.3116"],
    [4806,"02/27/2013 12:00:00 AM","2013","2","27","1031.592","02/27/2000 12:00:00 AM","1073.6476"],
    [4807,"02/28/2013 12:00:00 AM","2013","2","28","754.792","02/28/2000 12:00:00 AM","1006.5296"],
    [4808,"03/01/2013 12:00:00 AM","2013","3","1","1820.64","03/01/2000 12:00:00 AM","1138.9356"],
    [4809,"03/02/2013 12:00:00 AM","2013","3","2","1881.134","03/02/2000 12:00:00 AM","1201.7059"],
    [4810,"03/03/2013 12:00:00 AM","2013","3","3","1294.697","03/03/2000 12:00:00 AM","1276.2117"],
    [4811,"03/04/2013 12:00:00 AM","2013","3","4","1430.878","03/04/2000 12:00:00 AM","1290.6367"],
    [4812,"03/05/2013 12:00:00 AM","2013","3","5","1188.542","03/05/2000 12:00:00 AM","1343.1821"],
    [4813,"03/06/2013 12:00:00 AM","2013","3","6","1155.606","03/06/2000 12:00:00 AM","1360.8984"],
    [4814,"03/07/2013 12:00:00 AM","2013","3","7","1239.207","03/07/2000 12:00:00 AM","1430.1006"],
    [4815,"03/08/2013 12:00:00 AM","2013","3","8","2603.65","03/08/2000 12:00:00 AM","1541.9591"],
    [4816,"03/09/2013 12:00:00 AM","2013","3","9","1653.038","03/09/2000 12:00:00 AM","1509.374"],
    [4817,"03/10/2013 12:00:00 AM","2013","3","10","1686.36","03/10/2000 12:00:00 AM","1565.3259"],
    [4818,"03/11/2013 12:00:00 AM","2013","3","11","1373.599","03/11/2000 12:00:00 AM","1557.1431"],
    [4819,"03/12/2013 12:00:00 AM","2013","3","12","1448.8175","03/12/2000 12:00:00 AM","1594.3254"],
    [4820,"03/13/2013 12:00:00 AM","2013","3","13","1335.082","03/13/2000 12:00:00 AM","1619.9648"],
    [4821,"03/14/2013 12:00:00 AM","2013","3","14","1435.104","03/14/2000 12:00:00 AM","1647.9501"],
    [4822,"03/15/2013 12:00:00 AM","2013","3","15","1601.861","03/15/2000 12:00:00 AM","1504.8374"],
    [4823,"03/16/2013 12:00:00 AM","2013","3","16","1578.0725","03/16/2000 12:00:00 AM","1494.128"],
    [4824,"03/17/2013 12:00:00 AM","2013","3","17","1621.51","03/17/2000 12:00:00 AM","1484.8637"],
    [4825,"03/18/2013 12:00:00 AM","2013","3","18","1470.968","03/18/2000 12:00:00 AM","1498.7736"],
    [4826,"03/19/2013 12:00:00 AM","2013","3","19","1487.204","03/19/2000 12:00:00 AM","1504.2574"],
    [4827,"03/20/2013 12:00:00 AM","2013","3","20","2917.46","03/20/2000 12:00:00 AM","1730.3114"],
    [4828,"03/21/2013 12:00:00 AM","2013","3","21","3102.107","03/21/2000 12:00:00 AM","1968.4546"],
    [4829,"03/22/2013 12:00:00 AM","2013","3","22","1994.3445","03/22/2000 12:00:00 AM","2024.5237"],
    [4830,"03/23/2013 12:00:00 AM","2013","3","23","2089.91","03/23/2000 12:00:00 AM","2097.6434"],
    [4831,"03/24/2013 12:00:00 AM","2013","3","24","1760.422","03/24/2000 12:00:00 AM","2117.4879"],
    [4832,"03/25/2013 12:00:00 AM","2013","3","25","1664.825","03/25/2000 12:00:00 AM","2145.1818"],
    [4833,"03/26/2013 12:00:00 AM","2013","3","26","1499.783","03/26/2000 12:00:00 AM","2146.9788"],
    [4834,"03/27/2013 12:00:00 AM","2013","3","27","1509.68","03/27/2000 12:00:00 AM","1945.8674"],
    [4835,"03/28/2013 12:00:00 AM","2013","3","28","1385.529","03/28/2000 12:00:00 AM","1700.6419"],
    [4836,"03/29/2013 12:00:00 AM","2013","3","29","916.6565","03/29/2000 12:00:00 AM","1546.6865"],
    [4837,"03/30/2013 12:00:00 AM","2013","3","30","863.246","03/30/2000 12:00:00 AM","1371.4488"],
    [4838,"03/31/2013 12:00:00 AM","2013","3","31","986.654","03/31/2000 12:00:00 AM","1260.9105"],
    [4839,"04/01/2013 12:00:00 AM","2013","4","1","930.079","04/01/2000 12:00:00 AM","1155.9468"],
    [4840,"04/02/2013 12:00:00 AM","2013","4","2","886.2685","04/02/2000 12:00:00 AM","1068.3019"],
    [4841,"04/03/2013 12:00:00 AM","2013","4","3","915.8185","04/03/2000 12:00:00 AM","983.4645"],
    [4842,"04/04/2013 12:00:00 AM","2013","4","4","824.6665","04/04/2000 12:00:00 AM","903.3413"],
    [4843,"04/05/2013 12:00:00 AM","2013","4","5","1597.405","04/05/2000 12:00:00 AM","1000.5911"],
    [4844,"04/06/2013 12:00:00 AM","2013","4","6","2103.368","04/06/2000 12:00:00 AM","1177.7514"],
    [4845,"04/07/2013 12:00:00 AM","2013","4","7","3053.0485","04/07/2000 12:00:00 AM","1472.9506"],
    [4846,"04/08/2013 12:00:00 AM","2013","4","8","3864.6005","04/08/2000 12:00:00 AM","1892.1679"],
    [4847,"04/09/2013 12:00:00 AM","2013","4","9","2683.531","04/09/2000 12:00:00 AM","2148.9197"],
    [4848,"04/10/2013 12:00:00 AM","2013","4","10","2525.5055","04/10/2000 12:00:00 AM","2378.875"],
    [4849,"04/11/2013 12:00:00 AM","2013","4","11","2299.548","04/11/2000 12:00:00 AM","2589.5724"],
    [4850,"04/12/2013 12:00:00 AM","2013","4","12","2232.2145","04/12/2000 12:00:00 AM","2680.2594"],
    [4851,"04/13/2013 12:00:00 AM","2013","4","13","2389.8915","04/13/2000 12:00:00 AM","2721.1914"],
    [4852,"04/14/2013 12:00:00 AM","2013","4","14","2933.5605","04/14/2000 12:00:00 AM","2704.1216"],
    [4853,"04/15/2013 12:00:00 AM","2013","4","15","2881.0795","04/15/2000 12:00:00 AM","2563.6186"],
    [4854,"04/16/2013 12:00:00 AM","2013","4","16","2815.3525","04/16/2000 12:00:00 AM","2582.4503"],
    [4855,"04/17/2013 12:00:00 AM","2013","4","17","2988.9805","04/17/2000 12:00:00 AM","2648.661"],
    [4856,"04/18/2013 12:00:00 AM","2013","4","18","2192.1935","04/18/2000 12:00:00 AM","2633.3246"],
    [4857,"04/19/2013 12:00:00 AM","2013","4","19","2371.1995","04/19/2000 12:00:00 AM","2653.1796"],
    [4858,"04/20/2013 12:00:00 AM","2013","4","20","3548.8825","04/20/2000 12:00:00 AM","2818.7498"],
    [4859,"04/21/2013 12:00:00 AM","2013","4","21","3617.0155","04/21/2000 12:00:00 AM","2916.3862"],
    [4860,"04/22/2013 12:00:00 AM","2013","4","22","1992.7485","04/22/2000 12:00:00 AM","2789.4818"],
    [4861,"04/23/2013 12:00:00 AM","2013","4","23","1960.789","04/23/2000 12:00:00 AM","2667.4013"],
    [4862,"04/24/2013 12:00:00 AM","2013","4","24","2203.4395","04/24/2000 12:00:00 AM","2555.1811"],
    [4863,"04/25/2013 12:00:00 AM","2013","4","25","1857.56","04/25/2000 12:00:00 AM","2507.3764"],
    [4864,"04/26/2013 12:00:00 AM","2013","4","26","1685.494","04/26/2000 12:00:00 AM","2409.4184"],
    [4865,"04/27/2013 12:00:00 AM","2013","4","27","1637.0775","04/27/2000 12:00:00 AM","2136.3034"],
    [4866,"04/28/2013 12:00:00 AM","2013","4","28","1913.1105","04/28/2000 12:00:00 AM","1892.8884"],
    [4867,"04/29/2013 12:00:00 AM","2013","4","29","2242.6615","04/29/2000 12:00:00 AM","1928.5903"],
    [4868,"04/30/2013 12:00:00 AM","2013","4","30","1866.3","04/30/2000 12:00:00 AM","1915.0919"],
    [4869,"05/01/2013 12:00:00 AM","2013","5","1","1512.7535","05/01/2000 12:00:00 AM","1816.4224"],
    [4870,"05/02/2013 12:00:00 AM","2013","5","2","1600.5575","05/02/2000 12:00:00 AM","1779.7078"],
    [4871,"05/03/2013 12:00:00 AM","2013","5","3","1516.8985","05/03/2000 12:00:00 AM","1755.6227"],
    [4872,"05/04/2013 12:00:00 AM","2013","5","4","1769.426","05/04/2000 12:00:00 AM","1774.5296"],
    [4873,"05/05/2013 12:00:00 AM","2013","5","5","1830.107","05/05/2000 12:00:00 AM","1762.672"],
    [4874,"05/06/2013 12:00:00 AM","2013","5","6","2011.124","05/06/2000 12:00:00 AM","1729.5952"],
    [4875,"05/07/2013 12:00:00 AM","2013","5","7","1894.419","05/07/2000 12:00:00 AM","1733.6122"],
    [4876,"05/08/2013 12:00:00 AM","2013","5","8","1374.505","05/08/2000 12:00:00 AM","1713.8624"],
    [4877,"05/09/2013 12:00:00 AM","2013","5","9","1659.5255","05/09/2000 12:00:00 AM","1722.2864"],
    [4878,"05/10/2013 12:00:00 AM","2013","5","10","1524.6405","05/10/2000 12:00:00 AM","1723.3924"],
    [4879,"05/11/2013 12:00:00 AM","2013","5","11","1564.0415","05/11/2000 12:00:00 AM","1694.0518"],
    [4880,"05/12/2013 12:00:00 AM","2013","5","12","2048.3615","05/12/2000 12:00:00 AM","1725.231"],
    [4881,"05/13/2013 12:00:00 AM","2013","5","13","1929.9925","05/13/2000 12:00:00 AM","1713.6408"],
    [4882,"05/14/2013 12:00:00 AM","2013","5","14","1952.1265","05/14/2000 12:00:00 AM","1721.8847"],
    [4883,"05/15/2013 12:00:00 AM","2013","5","15","1785.457","05/15/2000 12:00:00 AM","1780.5921"],
    [4884,"05/16/2013 12:00:00 AM","2013","5","16","1547.644","05/16/2000 12:00:00 AM","1764.6091"],
    [4885,"05/17/2013 12:00:00 AM","2013","5","17","1269.812","05/17/2000 12:00:00 AM","1728.205"],
    [4886,"05/18/2013 12:00:00 AM","2013","5","18","1444.035","05/18/2000 12:00:00 AM","1711.0612"],
    [4887,"05/19/2013 12:00:00 AM","2013","5","19","1125.5175","05/19/2000 12:00:00 AM","1579.2264"],
    [4888,"05/20/2013 12:00:00 AM","2013","5","20","1032.3505","05/20/2000 12:00:00 AM","1450.9918"],
    [4889,"05/21/2013 12:00:00 AM","2013","5","21","1569.194","05/21/2000 12:00:00 AM","1396.2871"],
    [4890,"05/22/2013 12:00:00 AM","2013","5","22","1389.666","05/22/2000 12:00:00 AM","1339.7456"],
    [4891,"05/23/2013 12:00:00 AM","2013","5","23","985.2235","05/23/2000 12:00:00 AM","1259.3998"],
    [4892,"05/24/2013 12:00:00 AM","2013","5","24","1037.378","05/24/2000 12:00:00 AM","1226.1949"],
    [4893,"05/25/2013 12:00:00 AM","2013","5","25","837.1335","05/25/2000 12:00:00 AM","1139.4947"],
    [4894,"05/26/2013 12:00:00 AM","2013","5","26","817.2535","05/26/2000 12:00:00 AM","1095.457"],
    [4895,"05/27/2013 12:00:00 AM","2013","5","27","1218.0095","05/27/2000 12:00:00 AM","1121.9797"],
    [4896,"05/28/2013 12:00:00 AM","2013","5","28","970.956","05/28/2000 12:00:00 AM","1036.5171"],
    [4897,"05/29/2013 12:00:00 AM","2013","5","29","716.1525","05/29/2000 12:00:00 AM","940.3009"],
    [4898,"05/30/2013 12:00:00 AM","2013","5","30","622.7825","05/30/2000 12:00:00 AM","888.5236"],
    [4899,"05/31/2013 12:00:00 AM","2013","5","31","637.3275","05/31/2000 12:00:00 AM","831.3736"],
    [4900,"06/01/2013 12:00:00 AM","2013","6","1","646.5665","06/01/2000 12:00:00 AM","804.1497"],
    [4901,"06/02/2013 12:00:00 AM","2013","6","2","647.654","06/02/2000 12:00:00 AM","779.9212"],
    [4902,"06/03/2013 12:00:00 AM","2013","6","3","801.0045","06/03/2000 12:00:00 AM","720.3491"],
    [4903,"06/04/2013 12:00:00 AM","2013","6","4","635.4595","06/04/2000 12:00:00 AM","672.421"],
    [4904,"06/05/2013 12:00:00 AM","2013","6","5","644.8505","06/05/2000 12:00:00 AM","662.235"],
    [4905,"06/06/2013 12:00:00 AM","2013","6","6","639.7975","06/06/2000 12:00:00 AM","664.6657"],
    [4906,"06/07/2013 12:00:00 AM","2013","6","7","635.8665","06/07/2000 12:00:00 AM","664.457"],
    [4907,"06/08/2013 12:00:00 AM","2013","6","8","638.059","06/08/2000 12:00:00 AM","663.2416"],
    [4908,"06/09/2013 12:00:00 AM","2013","6","9","641.294","06/09/2000 12:00:00 AM","662.3331"],
    [4909,"06/10/2013 12:00:00 AM","2013","6","10","606.822","06/10/2000 12:00:00 AM","634.5927"],
    [4910,"06/11/2013 12:00:00 AM","2013","6","11","497.0295","06/11/2000 12:00:00 AM","614.817"],
    [4911,"06/12/2013 12:00:00 AM","2013","6","12","470.575","06/12/2000 12:00:00 AM","589.9205"],
    [4912,"06/13/2013 12:00:00 AM","2013","6","13","525.4165","06/13/2000 12:00:00 AM","573.5804"],
    [4913,"06/14/2013 12:00:00 AM","2013","6","14","520.6815","06/14/2000 12:00:00 AM","557.1254"],
    [4914,"06/15/2013 12:00:00 AM","2013","6","15","502.1305","06/15/2000 12:00:00 AM","537.707"],
    [4915,"06/16/2013 12:00:00 AM","2013","6","16","507.6915","06/16/2000 12:00:00 AM","518.6209"],
    [4916,"06/17/2013 12:00:00 AM","2013","6","17","516.0365","06/17/2000 12:00:00 AM","505.6516"],
    [4917,"06/18/2013 12:00:00 AM","2013","6","18","500.4005","06/18/2000 12:00:00 AM","506.1331"],
    [4918,"06/19/2013 12:00:00 AM","2013","6","19","514.892","06/19/2000 12:00:00 AM","512.4641"],
    [4919,"06/20/2013 12:00:00 AM","2013","6","20","504.2315","06/20/2000 12:00:00 AM","509.4377"],
    [4920,"06/21/2013 12:00:00 AM","2013","6","21","506.161","06/21/2000 12:00:00 AM","507.3634"],
    [4921,"06/22/2013 12:00:00 AM","2013","6","22","565.476","06/22/2000 12:00:00 AM","516.4127"],
    [4922,"06/23/2013 12:00:00 AM","2013","6","23","578.424","06/23/2000 12:00:00 AM","526.5174"],
    [4923,"06/24/2013 12:00:00 AM","2013","6","24","584.347","06/24/2000 12:00:00 AM","536.276"],
    [4924,"06/25/2013 12:00:00 AM","2013","6","25","589.002","06/25/2000 12:00:00 AM","548.9334"],
    [4925,"06/26/2013 12:00:00 AM","2013","6","26","591.1345","06/26/2000 12:00:00 AM","559.8251"],
    [4926,"06/27/2013 12:00:00 AM","2013","6","27","610.903","06/27/2000 12:00:00 AM","575.0639"],
    [4927,"06/28/2013 12:00:00 AM","2013","6","28","611.254","06/28/2000 12:00:00 AM","590.0772"],
    [4928,"06/29/2013 12:00:00 AM","2013","6","29","598.289","06/29/2000 12:00:00 AM","594.7648"],
    [4929,"06/30/2013 12:00:00 AM","2013","6","30","601.433","06/30/2000 12:00:00 AM","598.0518"],
    [4930,"07/01/2013 12:00:00 AM","2013","7","1","605.965","07/01/2000 12:00:00 AM","601.1401"],
    [4931,"07/02/2013 12:00:00 AM","2013","7","2","614.54","07/02/2000 12:00:00 AM","604.7884"],
    [4932,"07/03/2013 12:00:00 AM","2013","7","3","624.79","07/03/2000 12:00:00 AM","609.5963"],
    [4933,"07/04/2013 12:00:00 AM","2013","7","4","604.46","07/04/2000 12:00:00 AM","608.6759"],
    [4934,"07/05/2013 12:00:00 AM","2013","7","5","602.896","07/05/2000 12:00:00 AM","607.4819"],
    [4935,"07/06/2013 12:00:00 AM","2013","7","6","566.614","07/06/2000 12:00:00 AM","602.9569"],
    [4936,"07/07/2013 12:00:00 AM","2013","7","7","568.752","07/07/2000 12:00:00 AM","598.2881"],
    [4937,"07/08/2013 12:00:00 AM","2013","7","8","519.369","07/08/2000 12:00:00 AM","585.9173"],
    [4938,"07/09/2013 12:00:00 AM","2013","7","9","454.7995","07/09/2000 12:00:00 AM","563.0972"],
    [4939,"07/10/2013 12:00:00 AM","2013","7","10","524.8485","07/10/2000 12:00:00 AM","548.8199"],
    [4940,"07/11/2013 12:00:00 AM","2013","7","11","575.294","07/11/2000 12:00:00 AM","544.6533"],
    [4941,"07/12/2013 12:00:00 AM","2013","7","12","592.115","07/12/2000 12:00:00 AM","543.1131"],
    [4942,"07/13/2013 12:00:00 AM","2013","7","13","591.299","07/13/2000 12:00:00 AM","546.6396"],
    [4943,"07/14/2013 12:00:00 AM","2013","7","14","579.645","07/14/2000 12:00:00 AM","548.1957"],
    [4944,"07/15/2013 12:00:00 AM","2013","7","15","557.343","07/15/2000 12:00:00 AM","553.6206"],
    [4945,"07/16/2013 12:00:00 AM","2013","7","16","431.3305","07/16/2000 12:00:00 AM","550.2679"],
    [4946,"07/17/2013 12:00:00 AM","2013","7","17","384.9505","07/17/2000 12:00:00 AM","530.2824"],
    [4947,"07/18/2013 12:00:00 AM","2013","7","18","471.193","07/18/2000 12:00:00 AM","515.4109"],
    [4948,"07/19/2013 12:00:00 AM","2013","7","19","518.5155","07/19/2000 12:00:00 AM","504.8966"],
    [4949,"07/20/2013 12:00:00 AM","2013","7","20","510.978","07/20/2000 12:00:00 AM","493.4222"],
    [4950,"07/21/2013 12:00:00 AM","2013","7","21","493.2725","07/21/2000 12:00:00 AM","481.0833"],
    [4951,"07/22/2013 12:00:00 AM","2013","7","22","466.818","07/22/2000 12:00:00 AM","468.1511"],
    [4952,"07/23/2013 12:00:00 AM","2013","7","23","391.13","07/23/2000 12:00:00 AM","462.4082"],
    [4953,"07/24/2013 12:00:00 AM","2013","7","24","394.1705","07/24/2000 12:00:00 AM","463.7254"],
    [4954,"07/25/2013 12:00:00 AM","2013","7","25","421.365","07/25/2000 12:00:00 AM","456.6071"],
    [4955,"07/26/2013 12:00:00 AM","2013","7","26","420.0245","07/26/2000 12:00:00 AM","442.5369"],
    [4956,"07/27/2013 12:00:00 AM","2013","7","27","378.451","07/27/2000 12:00:00 AM","423.6045"],
    [4957,"07/28/2013 12:00:00 AM","2013","7","28","361.6","07/28/2000 12:00:00 AM","404.7941"],
    [4958,"07/29/2013 12:00:00 AM","2013","7","29","346.219","07/29/2000 12:00:00 AM","387.5657"],
    [4959,"07/30/2013 12:00:00 AM","2013","7","30","302.759","07/30/2000 12:00:00 AM","374.9413"],
    [4960,"07/31/2013 12:00:00 AM","2013","7","31","292.1735","07/31/2000 12:00:00 AM","360.3703"],
    [4961,"08/01/2013 12:00:00 AM","2013","8","1","331.9775","08/01/2000 12:00:00 AM","347.6006"],
    [4962,"08/02/2013 12:00:00 AM","2013","8","2","342.5695","08/02/2000 12:00:00 AM","336.5356"],
    [4963,"08/03/2013 12:00:00 AM","2013","8","3","307.9135","08/03/2000 12:00:00 AM","326.4589"],
    [4964,"08/04/2013 12:00:00 AM","2013","8","4","304.201","08/04/2000 12:00:00 AM","318.259"],
    [4965,"08/05/2013 12:00:00 AM","2013","8","5","304.22","08/05/2000 12:00:00 AM","312.2591"],
    [4966,"08/06/2013 12:00:00 AM","2013","8","6","292.1375","08/06/2000 12:00:00 AM","310.7418"],
    [4967,"08/07/2013 12:00:00 AM","2013","8","7","282.274","08/07/2000 12:00:00 AM","309.3276"],
    [4968,"08/08/2013 12:00:00 AM","2013","8","8","271.7805","08/08/2000 12:00:00 AM","300.728"],
    [4969,"08/09/2013 12:00:00 AM","2013","8","9","291.027","08/09/2000 12:00:00 AM","293.3648"],
    [4970,"08/10/2013 12:00:00 AM","2013","8","10","316.353","08/10/2000 12:00:00 AM","294.5704"],
    [4971,"08/11/2013 12:00:00 AM","2013","8","11","297.207","08/11/2000 12:00:00 AM","293.5713"],
    [4972,"08/12/2013 12:00:00 AM","2013","8","12","263.9615","08/12/2000 12:00:00 AM","287.8201"],
    [4973,"08/13/2013 12:00:00 AM","2013","8","13","244.204","08/13/2000 12:00:00 AM","280.9724"],
    [4974,"08/14/2013 12:00:00 AM","2013","8","14","251.2455","08/14/2000 12:00:00 AM","276.5398"],
    [4975,"08/15/2013 12:00:00 AM","2013","8","15","256.927","08/15/2000 12:00:00 AM","274.4179"],
    [4976,"08/16/2013 12:00:00 AM","2013","8","16","254.7395","08/16/2000 12:00:00 AM","269.2339"],
    [4977,"08/17/2013 12:00:00 AM","2013","8","17","249.9995","08/17/2000 12:00:00 AM","259.7549"],
    [4978,"08/18/2013 12:00:00 AM","2013","8","18","244.892","08/18/2000 12:00:00 AM","252.2813"],
    [4979,"08/19/2013 12:00:00 AM","2013","8","19","246.4535","08/19/2000 12:00:00 AM","249.7801"],
    [4980,"08/20/2013 12:00:00 AM","2013","8","20","234.0285","08/20/2000 12:00:00 AM","248.3265"],
    [4981,"08/21/2013 12:00:00 AM","2013","8","21","244.799","08/21/2000 12:00:00 AM","247.4056"],
    [4982,"08/22/2013 12:00:00 AM","2013","8","22","260.4065","08/22/2000 12:00:00 AM","247.9026"],
    [4983,"08/23/2013 12:00:00 AM","2013","8","23","268.427","08/23/2000 12:00:00 AM","249.858"],
    [4984,"08/24/2013 12:00:00 AM","2013","8","24","262.8995","08/24/2000 12:00:00 AM","251.7009"],
    [4985,"08/25/2013 12:00:00 AM","2013","8","25","259.362","08/25/2000 12:00:00 AM","253.768"],
    [4986,"08/26/2013 12:00:00 AM","2013","8","26","270.2045","08/26/2000 12:00:00 AM","257.161"],
    [4987,"08/27/2013 12:00:00 AM","2013","8","27","256.9675","08/27/2000 12:00:00 AM","260.438"],
    [4988,"08/28/2013 12:00:00 AM","2013","8","28","266.044","08/28/2000 12:00:00 AM","263.473"],
    [4989,"08/29/2013 12:00:00 AM","2013","8","29","288.53","08/29/2000 12:00:00 AM","267.4906"],
    [4990,"08/30/2013 12:00:00 AM","2013","8","30","292.6795","08/30/2000 12:00:00 AM","270.9553"],
    [4991,"08/31/2013 12:00:00 AM","2013","8","31","292.098","08/31/2000 12:00:00 AM","275.1265"],
    [4992,"09/01/2013 12:00:00 AM","2013","9","1","293.708","09/01/2000 12:00:00 AM","280.0331"],
    [4993,"09/02/2013 12:00:00 AM","2013","9","2","289.7795","09/02/2000 12:00:00 AM","282.8295"],
    [4994,"09/03/2013 12:00:00 AM","2013","9","3","301.609","09/03/2000 12:00:00 AM","289.2069"],
    [4995,"09/04/2013 12:00:00 AM","2013","9","4","297.154","09/04/2000 12:00:00 AM","293.6511"],
    [4996,"09/05/2013 12:00:00 AM","2013","9","5","271.496","09/05/2000 12:00:00 AM","291.2177"],
    [4997,"09/06/2013 12:00:00 AM","2013","9","6","256.82","09/06/2000 12:00:00 AM","286.0949"],
    [4998,"09/07/2013 12:00:00 AM","2013","9","7","257.5385","09/07/2000 12:00:00 AM","281.1579"],
    [4999,"09/08/2013 12:00:00 AM","2013","9","8","238.903","09/08/2000 12:00:00 AM","273.3286"],
    [5000,"09/09/2013 12:00:00 AM","2013","9","9","267.62","09/09/2000 12:00:00 AM","270.1629"],
    [5001,"09/10/2013 12:00:00 AM","2013","9","10","306.473","09/10/2000 12:00:00 AM","270.8578"],
    [5002,"09/11/2013 12:00:00 AM","2013","9","11","333.7365","09/11/2000 12:00:00 AM","276.0839"],
    [5003,"09/12/2013 12:00:00 AM","2013","9","12","347.3425","09/12/2000 12:00:00 AM","286.9191"],
    [5004,"09/13/2013 12:00:00 AM","2013","9","13","330.9345","09/13/2000 12:00:00 AM","297.5069"],
    [5005,"09/14/2013 12:00:00 AM","2013","9","14","325.939","09/14/2000 12:00:00 AM","307.2784"],
    [5006,"09/15/2013 12:00:00 AM","2013","9","15","320.489","09/15/2000 12:00:00 AM","318.9335"],
    [5007,"09/16/2013 12:00:00 AM","2013","9","16","298.994","09/16/2000 12:00:00 AM","323.4155"],
    [5008,"09/17/2013 12:00:00 AM","2013","9","17","282.769","09/17/2000 12:00:00 AM","320.0292"],
    [5009,"09/18/2013 12:00:00 AM","2013","9","18","283.865","09/18/2000 12:00:00 AM","312.9047"],
    [5010,"09/19/2013 12:00:00 AM","2013","9","19","290.933","09/19/2000 12:00:00 AM","304.8462"],
    [5011,"09/20/2013 12:00:00 AM","2013","9","20","288.0765","09/20/2000 12:00:00 AM","298.7236"],
    [5012,"09/21/2013 12:00:00 AM","2013","9","21","288.549","09/21/2000 12:00:00 AM","293.3822"],
    [5013,"09/22/2013 12:00:00 AM","2013","9","22","279.601","09/22/2000 12:00:00 AM","287.5411"],
    [5014,"09/23/2013 12:00:00 AM","2013","9","23","288.829","09/23/2000 12:00:00 AM","286.0889"],
    [5015,"09/24/2013 12:00:00 AM","2013","9","24","296.8085","09/24/2000 12:00:00 AM","288.0946"],
    [5016,"09/25/2013 12:00:00 AM","2013","9","25","323.4745","09/25/2000 12:00:00 AM","293.7531"],
    [5017,"09/26/2013 12:00:00 AM","2013","9","26","322.4405","09/26/2000 12:00:00 AM","298.2541"],
    [5018,"09/27/2013 12:00:00 AM","2013","9","27","326.6075","09/27/2000 12:00:00 AM","303.7586"],
    [5019,"09/28/2013 12:00:00 AM","2013","9","28","336.337","09/28/2000 12:00:00 AM","310.5854"],
    [5020,"09/29/2013 12:00:00 AM","2013","9","29","579.5195","09/29/2000 12:00:00 AM","353.4309"],
    [5021,"09/30/2013 12:00:00 AM","2013","9","30","1917.5525","09/30/2000 12:00:00 AM","586.1057"],
    [5022,"10/01/2013 12:00:00 AM","2013","10","1","2630.9415","10/01/2000 12:00:00 AM","919.5533"],
    [5023,"10/02/2013 12:00:00 AM","2013","10","2","2292.174","10/02/2000 12:00:00 AM","1200.7961"],
    [5024,"10/03/2013 12:00:00 AM","2013","10","3","2196.254","10/03/2000 12:00:00 AM","1468.4837"],
    [5025,"10/04/2013 12:00:00 AM","2013","10","4","2174.9425","10/04/2000 12:00:00 AM","1732.5316"],
    [5026,"10/05/2013 12:00:00 AM","2013","10","5","1822.3925","10/05/2000 12:00:00 AM","1944.8252"],
    [5027,"10/06/2013 12:00:00 AM","2013","10","6","1548.797","10/06/2000 12:00:00 AM","2083.2934"],
    [5028,"10/07/2013 12:00:00 AM","2013","10","7","1548.5705","10/07/2000 12:00:00 AM","2030.5817"],
    [5029,"10/08/2013 12:00:00 AM","2013","10","8","1572.4385","10/08/2000 12:00:00 AM","1879.367"],
    [5030,"10/09/2013 12:00:00 AM","2013","10","9","1781.387","10/09/2000 12:00:00 AM","1806.3974"],
    [5031,"10/10/2013 12:00:00 AM","2013","10","10","1985.918","10/10/2000 12:00:00 AM","1776.3494"],
    [5032,"10/11/2013 12:00:00 AM","2013","10","11","1759.488","10/11/2000 12:00:00 AM","1716.9988"],
    [5033,"10/12/2013 12:00:00 AM","2013","10","12","1303.9145","10/12/2000 12:00:00 AM","1642.9305"],
    [5034,"10/13/2013 12:00:00 AM","2013","10","13","1104.7965","10/13/2000 12:00:00 AM","1579.5019"],
    [5035,"10/14/2013 12:00:00 AM","2013","10","14","1101.2805","10/14/2000 12:00:00 AM","1515.6033"],
    [5036,"10/15/2013 12:00:00 AM","2013","10","15","1111.2635","10/15/2000 12:00:00 AM","1449.7211"],
    [5037,"10/16/2013 12:00:00 AM","2013","10","16","1071.732","10/16/2000 12:00:00 AM","1348.3419"],
    [5038,"10/17/2013 12:00:00 AM","2013","10","17","1075.9435","10/17/2000 12:00:00 AM","1218.3455"],
    [5039,"10/18/2013 12:00:00 AM","2013","10","18","760.7355","10/18/2000 12:00:00 AM","1075.6666"],
    [5040,"10/19/2013 12:00:00 AM","2013","10","19","736.3225","10/19/2000 12:00:00 AM","994.582"],
    [5041,"10/20/2013 12:00:00 AM","2013","10","20","951.8245","10/20/2000 12:00:00 AM","972.7289"],
    [5042,"10/21/2013 12:00:00 AM","2013","10","21","630.606","10/21/2000 12:00:00 AM","905.4896"],
    [5043,"10/22/2013 12:00:00 AM","2013","10","22","1008.1835","10/22/2000 12:00:00 AM","890.7639"],
    [5044,"10/23/2013 12:00:00 AM","2013","10","23","1001.993","10/23/2000 12:00:00 AM","880.8012"],
    [5045,"10/24/2013 12:00:00 AM","2013","10","24","903.472","10/24/2000 12:00:00 AM","856.1624"],
    [5046,"10/25/2013 12:00:00 AM","2013","10","25","1015.344","10/25/2000 12:00:00 AM","892.5351"],
    [5047,"10/26/2013 12:00:00 AM","2013","10","26","744.113","10/26/2000 12:00:00 AM","893.648"],
    [5048,"10/27/2013 12:00:00 AM","2013","10","27","729.2555","10/27/2000 12:00:00 AM","861.8524"],
    [5049,"10/28/2013 12:00:00 AM","2013","10","28","775.8015","10/28/2000 12:00:00 AM","882.5946"],
    [5050,"10/29/2013 12:00:00 AM","2013","10","29","1021.266","10/29/2000 12:00:00 AM","884.4636"],
    [5051,"10/30/2013 12:00:00 AM","2013","10","30","982.623","10/30/2000 12:00:00 AM","881.6964"],
    [5052,"10/31/2013 12:00:00 AM","2013","10","31","696.2875","10/31/2000 12:00:00 AM","852.0986"],
    [5053,"11/01/2013 12:00:00 AM","2013","11","1","804.206","11/01/2000 12:00:00 AM","821.9361"],
    [5054,"11/02/2013 12:00:00 AM","2013","11","2","1141.8935","11/02/2000 12:00:00 AM","878.7619"],
    [5055,"11/03/2013 12:00:00 AM","2013","11","3",null,"11/03/2000 12:00:00 AM",null],
    [5056,"11/04/2013 12:00:00 AM","2013","11","4","1132.534","11/04/2000 12:00:00 AM",null],
    [5057,"11/05/2013 12:00:00 AM","2013","11","5","980.184","11/05/2000 12:00:00 AM",null],
    [5058,"11/06/2013 12:00:00 AM","2013","11","6","1226.464","11/06/2000 12:00:00 AM",null],
    [5059,"11/07/2013 12:00:00 AM","2013","11","7","687.991","11/07/2000 12:00:00 AM",null],
    [5060,"11/08/2013 12:00:00 AM","2013","11","8","3162.684","11/08/2000 12:00:00 AM",null],
    [5061,"11/09/2013 12:00:00 AM","2013","11","9","1313.332","11/09/2000 12:00:00 AM",null],
    [5062,"11/10/2013 12:00:00 AM","2013","11","10","1209.305","11/10/2000 12:00:00 AM","1387.4991"],
    [5063,"11/11/2013 12:00:00 AM","2013","11","11","1424.774","11/11/2000 12:00:00 AM","1429.2477"],
    [5064,"11/12/2013 12:00:00 AM","2013","11","12","734.379","11/12/2000 12:00:00 AM","1394.1327"],
    [5065,"11/13/2013 12:00:00 AM","2013","11","13","1788.139","11/13/2000 12:00:00 AM","1474.372"],
    [5066,"11/14/2013 12:00:00 AM","2013","11","14","812.612","11/14/2000 12:00:00 AM","1492.175"],
    [5067,"11/15/2013 12:00:00 AM","2013","11","15","1954.798","11/15/2000 12:00:00 AM","1319.6199"],
    [5068,"11/16/2013 12:00:00 AM","2013","11","16","1045.897","11/16/2000 12:00:00 AM","1281.4149"],
    [5069,"11/17/2013 12:00:00 AM","2013","11","17","1917.603","11/17/2000 12:00:00 AM","1382.6003"],
    [5070,"11/18/2013 12:00:00 AM","2013","11","18","1675.187","11/18/2000 12:00:00 AM","1418.3736"],
    [5071,"11/19/2013 12:00:00 AM","2013","11","19","2420.962","11/19/2000 12:00:00 AM","1659.314"],
    [5072,"11/20/2013 12:00:00 AM","2013","11","20","3147.061","11/20/2000 12:00:00 AM","1853.4457"],
    [5073,"11/21/2013 12:00:00 AM","2013","11","21","2171.717","11/21/2000 12:00:00 AM","2047.6036"],
    [5074,"11/22/2013 12:00:00 AM","2013","11","22","2001.927","11/22/2000 12:00:00 AM","2054.3363"],
    [5075,"11/23/2013 12:00:00 AM","2013","11","23","1686.009","11/23/2000 12:00:00 AM","2145.7809"],
    [5076,"11/24/2013 12:00:00 AM","2013","11","24","1774.492","11/24/2000 12:00:00 AM","2125.3364"],
    [5077,"11/25/2013 12:00:00 AM","2013","11","25","1507.09","11/25/2000 12:00:00 AM","2101.3226"],
    [5078,"11/26/2013 12:00:00 AM","2013","11","26","1743.298","11/26/2000 12:00:00 AM","2004.5134"],
    [5079,"11/27/2013 12:00:00 AM","2013","11","27","1585.281","11/27/2000 12:00:00 AM","1781.402"],
    [5080,"11/28/2013 12:00:00 AM","2013","11","28","1430.288","11/28/2000 12:00:00 AM","1675.4836"],
    [5081,"11/29/2013 12:00:00 AM","2013","11","29","1818.791","11/29/2000 12:00:00 AM","1649.3213"],
    [5082,"11/30/2013 12:00:00 AM","2013","11","30","785.817","11/30/2000 12:00:00 AM","1520.7224"],
    [5083,"12/01/2013 12:00:00 AM","2013","12","1","1520.317","12/01/2000 12:00:00 AM","1484.4117"],
    [5084,"12/02/2013 12:00:00 AM","2013","12","2","1134.135","12/02/2000 12:00:00 AM","1431.1324"],
    [5085,"12/03/2013 12:00:00 AM","2013","12","3","1017.964","12/03/2000 12:00:00 AM","1327.5133"],
    [5086,"12/04/2013 12:00:00 AM","2013","12","4","813.068","12/04/2000 12:00:00 AM","1217.1971"],
    [5087,"12/05/2013 12:00:00 AM","2013","12","5","1690.91","12/05/2000 12:00:00 AM","1254.4289"],
    [5088,"12/06/2013 12:00:00 AM","2013","12","6","829.116","12/06/2000 12:00:00 AM","1113.0467"],
    [5089,"12/07/2013 12:00:00 AM","2013","12","7","1313.083","12/07/2000 12:00:00 AM","1188.3704"],
    [5090,"12/08/2013 12:00:00 AM","2013","12","8","779.514","12/08/2000 12:00:00 AM","1082.5414"],
    [5091,"12/09/2013 12:00:00 AM","2013","12","9","1652.35","12/09/2000 12:00:00 AM","1156.5721"],
    [5092,"12/10/2013 12:00:00 AM","2013","12","10","852.852","12/10/2000 12:00:00 AM","1132.9847"],
    [5093,"12/11/2013 12:00:00 AM","2013","12","11","1201.43","12/11/2000 12:00:00 AM","1188.465"],
    [5094,"12/12/2013 12:00:00 AM","2013","12","12","821.477","12/12/2000 12:00:00 AM","1064.2603"],
    [5095,"12/13/2013 12:00:00 AM","2013","12","13","1435.485","12/13/2000 12:00:00 AM","1150.8844"],
    [5096,"12/14/2013 12:00:00 AM","2013","12","14","628.212","12/14/2000 12:00:00 AM","1053.0457"],
    [5097,"12/15/2013 12:00:00 AM","2013","12","15","1155.32","12/15/2000 12:00:00 AM","1106.7323"],
    [5098,"12/16/2013 12:00:00 AM","2013","12","16","624.404","12/16/2000 12:00:00 AM","959.8829"],
    [5099,"12/17/2013 12:00:00 AM","2013","12","17","746.291","12/17/2000 12:00:00 AM","944.6599"],
    [5100,"12/18/2013 12:00:00 AM","2013","12","18","1046.064","12/18/2000 12:00:00 AM","922.4647"],
    [5101,"12/19/2013 12:00:00 AM","2013","12","19","944.16","12/19/2000 12:00:00 AM","939.9909"],
    [5102,"12/20/2013 12:00:00 AM","2013","12","20","1019.325","12/20/2000 12:00:00 AM","880.5394"],
    [5103,"12/21/2013 12:00:00 AM","2013","12","21","957.636","12/21/2000 12:00:00 AM","927.6"],
    [5104,"12/22/2013 12:00:00 AM","2013","12","22","1619.786","12/22/2000 12:00:00 AM","993.9523"],
    [5105,"12/23/2013 12:00:00 AM","2013","12","23","2598.751","12/23/2000 12:00:00 AM","1276.0019"],
    [5106,"12/24/2013 12:00:00 AM","2013","12","24","2217.994","12/24/2000 12:00:00 AM","1486.2451"],
    [5107,"12/25/2013 12:00:00 AM","2013","12","25","1928.718","12/25/2000 12:00:00 AM","1612.3386"],
    [5108,"12/26/2013 12:00:00 AM","2013","12","26","1957.673","12/26/2000 12:00:00 AM","1757.1261"],
    [5109,"12/27/2013 12:00:00 AM","2013","12","27","1376.935","12/27/2000 12:00:00 AM","1808.2133"],
    [5110,"12/28/2013 12:00:00 AM","2013","12","28","1702.234","12/28/2000 12:00:00 AM","1914.5844"],
    [5111,"12/29/2013 12:00:00 AM","2013","12","29","1155.844","12/29/2000 12:00:00 AM","1848.307"],
    [5112,"12/30/2013 12:00:00 AM","2013","12","30","1516.259","12/30/2000 12:00:00 AM","1693.6653"],
    [5113,"12/31/2013 12:00:00 AM","2013","12","31","1385.643","12/31/2000 12:00:00 AM","1574.758"],
    [5114,"01/01/2014 12:00:00 AM","2014","1","1","1226.507","01/01/2000 12:00:00 AM","1474.4421"],
    [5115,"01/02/2014 12:00:00 AM","2014","1","2","1013.943","01/02/2000 12:00:00 AM","1339.6236"],
    [5116,"01/03/2014 12:00:00 AM","2014","1","3","1614.678","01/03/2000 12:00:00 AM","1373.5869"],
    [5117,"01/04/2014 12:00:00 AM","2014","1","4","2180.093","01/04/2000 12:00:00 AM","1441.8524"],
    [5118,"01/05/2014 12:00:00 AM","2014","1","5","1049.998","01/05/2000 12:00:00 AM","1426.7316"],
    [5119,"01/06/2014 12:00:00 AM","2014","1","6","1379.459","01/06/2000 12:00:00 AM","1407.1887"],
    [5120,"01/07/2014 12:00:00 AM","2014","1","7","1258.392","01/07/2000 12:00:00 AM","1389.01"],
    [5121,"01/08/2014 12:00:00 AM","2014","1","8","1749.541","01/08/2000 12:00:00 AM","1463.7291"],
    [5122,"01/09/2014 12:00:00 AM","2014","1","9","2180.65","01/09/2000 12:00:00 AM","1630.4016"],
    [5123,"01/10/2014 12:00:00 AM","2014","1","10","2723.958","01/10/2000 12:00:00 AM","1788.8701"],
    [5124,"01/11/2014 12:00:00 AM","2014","1","11","1895.935","01/11/2000 12:00:00 AM","1748.2761"],
    [5125,"01/12/2014 12:00:00 AM","2014","1","12","3897.232","01/12/2000 12:00:00 AM","2155.0239"],
    [5126,"01/13/2014 12:00:00 AM","2014","1","13","2969.89","01/13/2000 12:00:00 AM","2382.2283"],
    [5127,"01/14/2014 12:00:00 AM","2014","1","14","2093.524","01/14/2000 12:00:00 AM","2501.5329"],
    [5128,"01/15/2014 12:00:00 AM","2014","1","15","1846.501","01/15/2000 12:00:00 AM","2515.3843"],
    [5129,"01/16/2014 12:00:00 AM","2014","1","16","2502.083","01/16/2000 12:00:00 AM","2561.3033"],
    [5130,"01/17/2014 12:00:00 AM","2014","1","17","2042.638","01/17/2000 12:00:00 AM","2463.9719"],
    [5131,"01/18/2014 12:00:00 AM","2014","1","18","2081.581","01/18/2000 12:00:00 AM","2490.4927"],
    [5132,"01/19/2014 12:00:00 AM","2014","1","19","1889.703","01/19/2000 12:00:00 AM","2203.7029"],
    [5133,"01/20/2014 12:00:00 AM","2014","1","20","1720.146","01/20/2000 12:00:00 AM","2025.168"],
    [5134,"01/21/2014 12:00:00 AM","2014","1","21","1606.271","01/21/2000 12:00:00 AM","1955.5604"],
    [5135,"01/22/2014 12:00:00 AM","2014","1","22","2106.04","01/22/2000 12:00:00 AM","1992.6374"],
    [5136,"01/23/2014 12:00:00 AM","2014","1","23","1077.832","01/23/2000 12:00:00 AM","1789.173"],
    [5137,"01/24/2014 12:00:00 AM","2014","1","24","1265.582","01/24/2000 12:00:00 AM","1678.165"],
    [5138,"01/25/2014 12:00:00 AM","2014","1","25","1127.451","01/25/2000 12:00:00 AM","1541.8607"],
    [5139,"01/26/2014 12:00:00 AM","2014","1","26","901.301","01/26/2000 12:00:00 AM","1400.6604"],
    [5140,"01/27/2014 12:00:00 AM","2014","1","27","631.595","01/27/2000 12:00:00 AM","1245.1531"],
    [5141,"01/28/2014 12:00:00 AM","2014","1","28","1250.2","01/28/2000 12:00:00 AM","1194.2859"],
    [5142,"01/29/2014 12:00:00 AM","2014","1","29","702.553","01/29/2000 12:00:00 AM","993.7877"],
    [5143,"01/30/2014 12:00:00 AM","2014","1","30","3286.608","01/30/2000 12:00:00 AM","1309.3271"],
    [5144,"01/31/2014 12:00:00 AM","2014","1","31","1513.674","01/31/2000 12:00:00 AM","1344.7689"],
    [5145,"02/01/2014 12:00:00 AM","2014","2","1","1823.295","02/01/2000 12:00:00 AM","1444.1751"],
    [5146,"02/02/2014 12:00:00 AM","2014","2","2","1413.815","02/02/2000 12:00:00 AM","1517.3914"],
    [5147,"02/03/2014 12:00:00 AM","2014","2","3","1115.634","02/03/2000 12:00:00 AM","1586.5399"],
    [5148,"02/04/2014 12:00:00 AM","2014","2","4","870.348","02/04/2000 12:00:00 AM","1532.2753"],
    [5149,"02/05/2014 12:00:00 AM","2014","2","5","1416.609","02/05/2000 12:00:00 AM","1634.2833"],
    [5150,"02/06/2014 12:00:00 AM","2014","2","6","904.906","02/06/2000 12:00:00 AM","1294.0401"],
    [5151,"02/07/2014 12:00:00 AM","2014","2","7","617.164","02/07/2000 12:00:00 AM","1165.9673"],
    [5152,"02/08/2014 12:00:00 AM","2014","2","8","863.941","02/08/2000 12:00:00 AM","1028.9167"],
    [5153,"02/09/2014 12:00:00 AM","2014","2","9","1198.032","02/09/2000 12:00:00 AM","998.0906"],
    [5154,"02/10/2014 12:00:00 AM","2014","2","10","1167.853","02/10/2000 12:00:00 AM","1005.5504"],
    [5155,"02/11/2014 12:00:00 AM","2014","2","11","2146.255","02/11/2000 12:00:00 AM","1187.8229"],
    [5156,"02/12/2014 12:00:00 AM","2014","2","12","1334.228","02/12/2000 12:00:00 AM","1176.0541"],
    [5157,"02/13/2014 12:00:00 AM","2014","2","13","2824.97","02/13/2000 12:00:00 AM","1450.349"],
    [5158,"02/14/2014 12:00:00 AM","2014","2","14","1919.913","02/14/2000 12:00:00 AM","1636.456"],
    [5159,"02/15/2014 12:00:00 AM","2014","2","15","1618.464","02/15/2000 12:00:00 AM","1744.245"],
    [5160,"02/16/2014 12:00:00 AM","2014","2","16","1822.147","02/16/2000 12:00:00 AM","1833.4043"],
    [5161,"02/17/2014 12:00:00 AM","2014","2","17","2629.895","02/17/2000 12:00:00 AM","2042.2674"],
    [5162,"02/18/2014 12:00:00 AM","2014","2","18","5453.009","02/18/2000 12:00:00 AM","2514.6609"],
    [5163,"02/19/2014 12:00:00 AM","2014","2","19","4198.545","02/19/2000 12:00:00 AM","2923.849"],
    [5164,"02/20/2014 12:00:00 AM","2014","2","20","3015.683","02/20/2000 12:00:00 AM","2951.0937"],
    [5165,"02/21/2014 12:00:00 AM","2014","2","21","2408.995","02/21/2000 12:00:00 AM","3020.9626"],
    [5166,"02/22/2014 12:00:00 AM","2014","2","22","2151.28","02/22/2000 12:00:00 AM","3097.0791"],
    [5167,"02/23/2014 12:00:00 AM","2014","2","23","2464.161","02/23/2000 12:00:00 AM","3188.7954"],
    [5168,"02/24/2014 12:00:00 AM","2014","2","24","2195.009","02/24/2000 12:00:00 AM","3126.6689"],
    [5169,"02/25/2014 12:00:00 AM","2014","2","25","3498.947","02/25/2000 12:00:00 AM","2847.5171"],
    [5170,"02/26/2014 12:00:00 AM","2014","2","26","2366.802","02/26/2000 12:00:00 AM","2585.8396"],
    [5171,"02/27/2014 12:00:00 AM","2014","2","27","1951.282","02/27/2000 12:00:00 AM","2433.7823"],
    [5172,"02/28/2014 12:00:00 AM","2014","2","28","1768.407","02/28/2000 12:00:00 AM","2342.2697"],
    [5173,"03/01/2014 12:00:00 AM","2014","3","1","1305.99","03/01/2000 12:00:00 AM","2221.514"],
    [5174,"03/02/2014 12:00:00 AM","2014","3","2","2331.735","03/02/2000 12:00:00 AM","2202.596"],
    [5175,"03/03/2014 12:00:00 AM","2014","3","3","1930.419","03/03/2000 12:00:00 AM","2164.7974"],
    [5176,"03/04/2014 12:00:00 AM","2014","3","4","3836.421","03/04/2000 12:00:00 AM","2213.008"],
    [5177,"03/05/2014 12:00:00 AM","2014","3","5","3679.487","03/05/2000 12:00:00 AM","2400.5344"],
    [5178,"03/06/2014 12:00:00 AM","2014","3","6","6572.434","03/06/2000 12:00:00 AM","3060.699"],
    [5179,"03/07/2014 12:00:00 AM","2014","3","7","6713.723","03/07/2000 12:00:00 AM","3767.1727"],
    [5180,"03/08/2014 12:00:00 AM","2014","3","8","3663.074","03/08/2000 12:00:00 AM","4103.899"],
    [5181,"03/09/2014 12:00:00 AM","2014","3","9","5454.132","03/09/2000 12:00:00 AM","4549.9557"],
    [5182,"03/10/2014 12:00:00 AM","2014","3","10","6942.135","03/10/2000 12:00:00 AM","5265.9151"],
    [5183,"03/11/2014 12:00:00 AM","2014","3","11","6528.695","03/11/2000 12:00:00 AM","5650.5257"],
    [5184,"03/12/2014 12:00:00 AM","2014","3","12","5204.3085","03/12/2000 12:00:00 AM","5868.3574"],
    [5185,"03/13/2014 12:00:00 AM","2014","3","13","4700.439","03/13/2000 12:00:00 AM","5600.9295"],
    [5186,"03/14/2014 12:00:00 AM","2014","3","14","4199.3625","03/14/2000 12:00:00 AM","5241.7351"],
    [5187,"03/15/2014 12:00:00 AM","2014","3","15","3778.605","03/15/2000 12:00:00 AM","5258.2396"],
    [5188,"03/16/2014 12:00:00 AM","2014","3","16","4398.703","03/16/2000 12:00:00 AM","5107.464"],
    [5189,"03/17/2014 12:00:00 AM","2014","3","17","6276.048","03/17/2000 12:00:00 AM","5012.3087"],
    [5190,"03/18/2014 12:00:00 AM","2014","3","18","5820.4285","03/18/2000 12:00:00 AM","4911.1278"],
    [5191,"03/19/2014 12:00:00 AM","2014","3","19","4312.166","03/19/2000 12:00:00 AM","4783.6789"],
    [5192,"03/20/2014 12:00:00 AM","2014","3","20","3953.9865","03/20/2000 12:00:00 AM","4677.0428"],
    [5193,"03/21/2014 12:00:00 AM","2014","3","21","3041.345","03/21/2000 12:00:00 AM","4511.6117"],
    [5194,"03/22/2014 12:00:00 AM","2014","3","22","2794.4465","03/22/2000 12:00:00 AM","4371.0176"],
    [5195,"03/23/2014 12:00:00 AM","2014","3","23","2831.7445","03/23/2000 12:00:00 AM","4147.1664"],
    [5196,"03/24/2014 12:00:00 AM","2014","3","24","2580.1585","03/24/2000 12:00:00 AM","3619.1822"],
    [5197,"03/25/2014 12:00:00 AM","2014","3","25","2519.589","03/25/2000 12:00:00 AM","3147.6337"],
    [5198,"03/26/2014 12:00:00 AM","2014","3","26","2215.9225","03/26/2000 12:00:00 AM","2848.1704"],
    [5199,"03/27/2014 12:00:00 AM","2014","3","27","2116.984","03/27/2000 12:00:00 AM","2585.7414"],
    [5200,"03/28/2014 12:00:00 AM","2014","3","28","2325.406","03/28/2000 12:00:00 AM","2483.4644"],
    [5201,"03/29/2014 12:00:00 AM","2014","3","29","2807.832","03/29/2000 12:00:00 AM","2485.3766"],
    [5202,"03/30/2014 12:00:00 AM","2014","3","30","3317.699","03/30/2000 12:00:00 AM","2554.7987"],
    [5203,"03/31/2014 12:00:00 AM","2014","3","31","2474.637","03/31/2000 12:00:00 AM","2539.7242"],
    [5204,"04/01/2014 12:00:00 AM","2014","4","1","1958.2655","04/01/2000 12:00:00 AM","2459.5351"],
    [5205,"04/02/2014 12:00:00 AM","2014","4","2","1872.1985","04/02/2000 12:00:00 AM","2410.4317"],
    [5206,"04/03/2014 12:00:00 AM","2014","4","3","1582.2095","04/03/2000 12:00:00 AM","2334.0354"],
    [5207,"04/04/2014 12:00:00 AM","2014","4","4","1507.693","04/04/2000 12:00:00 AM","2217.2192"],
    [5208,"04/05/2014 12:00:00 AM","2014","4","5","1491.564","04/05/2000 12:00:00 AM","2029.1809"],
    [5209,"04/06/2014 12:00:00 AM","2014","4","6","1447.273","04/06/2000 12:00:00 AM","1761.9772"],
    [5210,"04/07/2014 12:00:00 AM","2014","4","7","1090.201","04/07/2000 12:00:00 AM","1564.2006"],
    [5211,"04/08/2014 12:00:00 AM","2014","4","8","1388.8105","04/08/2000 12:00:00 AM","1482.8499"],
    [5212,"04/09/2014 12:00:00 AM","2014","4","9","1613.934","04/09/2000 12:00:00 AM","1445.955"],
    [5213,"04/10/2014 12:00:00 AM","2014","4","10","1270.434","04/10/2000 12:00:00 AM","1401.4156"],
    [5214,"04/11/2014 12:00:00 AM","2014","4","11","1440.043","04/11/2000 12:00:00 AM","1391.7514"],
    [5215,"04/12/2014 12:00:00 AM","2014","4","12","1164.243","04/12/2000 12:00:00 AM","1344.9912"],
    [5216,"04/13/2014 12:00:00 AM","2014","4","13","1088.414","04/13/2000 12:00:00 AM","1293.7256"],
    [5217,"04/14/2014 12:00:00 AM","2014","4","14","1110.2935","04/14/2000 12:00:00 AM","1296.596"],
    [5218,"04/15/2014 12:00:00 AM","2014","4","15","771.321","04/15/2000 12:00:00 AM","1208.3832"],
    [5219,"04/16/2014 12:00:00 AM","2014","4","16","1196.956","04/16/2000 12:00:00 AM","1148.8149"],
    [5220,"04/17/2014 12:00:00 AM","2014","4","17","1766.954","04/17/2000 12:00:00 AM","1219.7464"],
    [5221,"04/18/2014 12:00:00 AM","2014","4","18","2620.0475","04/18/2000 12:00:00 AM","1388.3184"],
    [5222,"04/19/2014 12:00:00 AM","2014","4","19","2280.4885","04/19/2000 12:00:00 AM","1547.7821"],
    [5223,"04/20/2014 12:00:00 AM","2014","4","20","1751.589","04/20/2000 12:00:00 AM","1642.5214"],
    [5224,"04/21/2014 12:00:00 AM","2014","4","21","1537.224","04/21/2000 12:00:00 AM","1703.5114"],
    [5225,"04/22/2014 12:00:00 AM","2014","4","22","1584.732","04/22/2000 12:00:00 AM","1819.713"],
    [5226,"04/23/2014 12:00:00 AM","2014","4","23","2616.909","04/23/2000 12:00:00 AM","2022.5634"],
    [5227,"04/24/2014 12:00:00 AM","2014","4","24","2952.744","04/24/2000 12:00:00 AM","2191.962"],
    [5228,"04/25/2014 12:00:00 AM","2014","4","25","3294.0935","04/25/2000 12:00:00 AM","2288.2543"],
    [5229,"04/26/2014 12:00:00 AM","2014","4","26","2796.4465","04/26/2000 12:00:00 AM","2361.9626"],
    [5230,"04/27/2014 12:00:00 AM","2014","4","27","2265.6795","04/27/2000 12:00:00 AM","2435.4041"],
    [5231,"04/28/2014 12:00:00 AM","2014","4","28","2002.0565","04/28/2000 12:00:00 AM","2501.8087"],
    [5232,"04/29/2014 12:00:00 AM","2014","4","29","1738.3085","04/29/2000 12:00:00 AM","2523.7482"],
    [5233,"04/30/2014 12:00:00 AM","2014","4","30","1632.543","04/30/2000 12:00:00 AM","2383.1245"],
    [5234,"05/01/2014 12:00:00 AM","2014","5","1","1637.953","05/01/2000 12:00:00 AM","2195.2972"],
    [5235,"05/02/2014 12:00:00 AM","2014","5","2","1854.671","05/02/2000 12:00:00 AM","1989.6654"],
    [5236,"05/03/2014 12:00:00 AM","2014","5","3","1450.227","05/03/2000 12:00:00 AM","1797.3484"],
    [5237,"05/04/2014 12:00:00 AM","2014","5","4","2761.2465","05/04/2000 12:00:00 AM","1868.1436"],
    [5238,"05/05/2014 12:00:00 AM","2014","5","5","2884.5805","05/05/2000 12:00:00 AM","1994.2185"],
    [5239,"05/06/2014 12:00:00 AM","2014","5","6","2018.468","05/06/2000 12:00:00 AM","2034.2413"],
    [5240,"05/07/2014 12:00:00 AM","2014","5","7","1871.39","05/07/2000 12:00:00 AM","2068.3623"],
    [5241,"05/08/2014 12:00:00 AM","2014","5","8","1937.21","05/08/2000 12:00:00 AM","2111.1133"],
    [5242,"05/09/2014 12:00:00 AM","2014","5","9","2556.6605","05/09/2000 12:00:00 AM","2211.3975"],
    [5243,"05/10/2014 12:00:00 AM","2014","5","10","2358.318","05/10/2000 12:00:00 AM","2341.1248"],
    [5244,"05/11/2014 12:00:00 AM","2014","5","11","1898.293","05/11/2000 12:00:00 AM","2217.8457"],
    [5245,"05/12/2014 12:00:00 AM","2014","5","12","1744.8845","05/12/2000 12:00:00 AM","2055.032"],
    [5246,"05/13/2014 12:00:00 AM","2014","5","13","2036.619","05/13/2000 12:00:00 AM","2057.625"],
    [5247,"05/14/2014 12:00:00 AM","2014","5","14","1651.0205","05/14/2000 12:00:00 AM","2026.1436"],
    [5248,"05/15/2014 12:00:00 AM","2014","5","15","1498.8045","05/15/2000 12:00:00 AM","1963.5143"],
    [5249,"05/16/2014 12:00:00 AM","2014","5","16","1369.953","05/16/2000 12:00:00 AM","1793.9846"],
    [5250,"05/17/2014 12:00:00 AM","2014","5","17","1192.782","05/17/2000 12:00:00 AM","1627.4795"],
    [5251,"05/18/2014 12:00:00 AM","2014","5","18","1309.8935","05/18/2000 12:00:00 AM","1543.4224"],
    [5252,"05/19/2014 12:00:00 AM","2014","5","19","934.9085","05/19/2000 12:00:00 AM","1427.7116"],
    [5253,"05/20/2014 12:00:00 AM","2014","5","20","1139.8545","05/20/2000 12:00:00 AM","1299.6024"],
    [5254,"05/21/2014 12:00:00 AM","2014","5","21","1041.297","05/21/2000 12:00:00 AM","1212.499"],
    [5255,"05/22/2014 12:00:00 AM","2014","5","22","726.347","05/22/2000 12:00:00 AM","1102.1479"],
    [5256,"05/23/2014 12:00:00 AM","2014","5","23","807.253","05/23/2000 12:00:00 AM","1021.7622"],
    [5257,"05/24/2014 12:00:00 AM","2014","5","24","909.3665","05/24/2000 12:00:00 AM","981.2743"],
    [5258,"05/25/2014 12:00:00 AM","2014","5","25","707.655","05/25/2000 12:00:00 AM","895.2402"],
    [5259,"05/26/2014 12:00:00 AM","2014","5","26","638.901","05/26/2000 12:00:00 AM","852.9534"],
    [5260,"05/27/2014 12:00:00 AM","2014","5","27","625.122","05/27/2000 12:00:00 AM","779.4202"],
    [5261,"05/28/2014 12:00:00 AM","2014","5","28","580.819","05/28/2000 12:00:00 AM","713.6376"],
    [5262,"05/29/2014 12:00:00 AM","2014","5","29","548.056","05/29/2000 12:00:00 AM","688.1675"],
    [5263,"05/30/2014 12:00:00 AM","2014","5","30","544.5045","05/30/2000 12:00:00 AM","650.632"],
    [5264,"05/31/2014 12:00:00 AM","2014","5","31","530.083","05/31/2000 12:00:00 AM","596.4486"],
    [5265,"06/01/2014 12:00:00 AM","2014","6","1","665.818","06/01/2000 12:00:00 AM","590.4719"],
    [5266,"06/02/2014 12:00:00 AM","2014","6","2","737.719","06/02/2000 12:00:00 AM","604.5888"],
    [5267,"06/03/2014 12:00:00 AM","2014","6","3","608.2955","06/03/2000 12:00:00 AM","602.185"],
    [5268,"06/04/2014 12:00:00 AM","2014","6","4","445.3775","06/04/2000 12:00:00 AM","582.8362"],
    [5269,"06/05/2014 12:00:00 AM","2014","6","5","505.612","06/05/2000 12:00:00 AM","576.7728"],
    [5270,"06/06/2014 12:00:00 AM","2014","6","6","516.711","06/06/2000 12:00:00 AM","572.8023"],
    [5271,"06/07/2014 12:00:00 AM","2014","6","7","521.6275","06/07/2000 12:00:00 AM","571.5944"],
    [5272,"06/08/2014 12:00:00 AM","2014","6","8","509.0015","06/08/2000 12:00:00 AM","549.192"],
    [5273,"06/09/2014 12:00:00 AM","2014","6","9","521.675","06/09/2000 12:00:00 AM","518.3286"],
    [5274,"06/10/2014 12:00:00 AM","2014","6","10","458.114","06/10/2000 12:00:00 AM","496.8741"],
    [5275,"06/11/2014 12:00:00 AM","2014","6","11","432.896","06/11/2000 12:00:00 AM","495.091"],
    [5276,"06/12/2014 12:00:00 AM","2014","6","12","467.85","06/12/2000 12:00:00 AM","489.6964"],
    [5277,"06/13/2014 12:00:00 AM","2014","6","13","501.775","06/13/2000 12:00:00 AM","487.5627"],
    [5278,"06/14/2014 12:00:00 AM","2014","6","14","506.9095","06/14/2000 12:00:00 AM","485.4601"],
    [5279,"06/15/2014 12:00:00 AM","2014","6","15","516.733","06/15/2000 12:00:00 AM","486.5646"],
    [5280,"06/16/2014 12:00:00 AM","2014","6","16","500.6185","06/16/2000 12:00:00 AM","483.5566"],
    [5281,"06/17/2014 12:00:00 AM","2014","6","17","467.559","06/17/2000 12:00:00 AM","484.9059"],
    [5282,"06/18/2014 12:00:00 AM","2014","6","18","484.3275","06/18/2000 12:00:00 AM","492.2532"],
    [5283,"06/19/2014 12:00:00 AM","2014","6","19","514.583","06/19/2000 12:00:00 AM","498.9294"],
    [5284,"06/20/2014 12:00:00 AM","2014","6","20","544.478","06/20/2000 12:00:00 AM","505.0298"],
    [5285,"06/21/2014 12:00:00 AM","2014","6","21","497.57","06/21/2000 12:00:00 AM","503.6956"],
    [5286,"06/22/2014 12:00:00 AM","2014","6","22","503.8745","06/22/2000 12:00:00 AM","501.8586"],
    [5287,"06/23/2014 12:00:00 AM","2014","6","23","508.79","06/23/2000 12:00:00 AM","503.026"],
    [5288,"06/24/2014 12:00:00 AM","2014","6","24","501.9585","06/24/2000 12:00:00 AM","507.9402"],
    [5289,"06/25/2014 12:00:00 AM","2014","6","25","501.898","06/25/2000 12:00:00 AM","510.4503"],
    [5290,"06/26/2014 12:00:00 AM","2014","6","26","509.4185","06/26/2000 12:00:00 AM","509.7125"],
    [5291,"06/27/2014 12:00:00 AM","2014","6","27","522.3615","06/27/2000 12:00:00 AM","506.553"],
    [5292,"06/28/2014 12:00:00 AM","2014","6","28","524.775","06/28/2000 12:00:00 AM","510.4394"],
    [5293,"06/29/2014 12:00:00 AM","2014","6","29","514.9825","06/29/2000 12:00:00 AM","512.0263"],
    [5294,"06/30/2014 12:00:00 AM","2014","6","30","501.1305","06/30/2000 12:00:00 AM","510.9321"],
    [5295,"07/01/2014 12:00:00 AM","2014","7","1","490.0745","07/01/2000 12:00:00 AM","509.2344"],
    [5296,"07/02/2014 12:00:00 AM","2014","7","2","517.048","07/02/2000 12:00:00 AM","511.3986"],
    [5297,"07/03/2014 12:00:00 AM","2014","7","3","542.9125","07/03/2000 12:00:00 AM","516.1835"],
    [5298,"07/04/2014 12:00:00 AM","2014","7","4","512.9735","07/04/2000 12:00:00 AM","514.8424"],
    [5299,"07/05/2014 12:00:00 AM","2014","7","5","497.7815","07/05/2000 12:00:00 AM","510.9861"],
    [5300,"07/06/2014 12:00:00 AM","2014","7","6","508.4495","07/06/2000 12:00:00 AM","510.0529"],
    [5301,"07/07/2014 12:00:00 AM","2014","7","7","508.9655","07/07/2000 12:00:00 AM","511.1721"],
    [5302,"07/08/2014 12:00:00 AM","2014","7","8","501.495","07/08/2000 12:00:00 AM","512.8036"],
    [5303,"07/09/2014 12:00:00 AM","2014","7","9","504.0315","07/09/2000 12:00:00 AM","510.9441"],
    [5304,"07/10/2014 12:00:00 AM","2014","7","10","499.9895","07/10/2000 12:00:00 AM","504.8123"],
    [5305,"07/11/2014 12:00:00 AM","2014","7","11","493.096","07/11/2000 12:00:00 AM","501.9726"],
    [5306,"07/12/2014 12:00:00 AM","2014","7","12","500.744","07/12/2000 12:00:00 AM","502.3959"],
    [5307,"07/13/2014 12:00:00 AM","2014","7","13","503.8255","07/13/2000 12:00:00 AM","501.7353"],
    [5308,"07/14/2014 12:00:00 AM","2014","7","14","508.3955","07/14/2000 12:00:00 AM","501.6539"],
    [5309,"07/15/2014 12:00:00 AM","2014","7","15","473.1095","07/15/2000 12:00:00 AM","497.5988"],
    [5310,"07/16/2014 12:00:00 AM","2014","7","16","494.2895","07/16/2000 12:00:00 AM","496.2071"],
    [5311,"07/17/2014 12:00:00 AM","2014","7","17","497.001","07/17/2000 12:00:00 AM","495.7801"],
    [5312,"07/18/2014 12:00:00 AM","2014","7","18","485.7585","07/18/2000 12:00:00 AM","494.7319"],
    [5313,"07/19/2014 12:00:00 AM","2014","7","19","484.982","07/19/2000 12:00:00 AM","492.4802"],
    [5314,"07/20/2014 12:00:00 AM","2014","7","20","479.1175","07/20/2000 12:00:00 AM","488.9505"],
    [5315,"07/21/2014 12:00:00 AM","2014","7","21","477.1005","07/21/2000 12:00:00 AM","484.4798"],
    [5316,"07/22/2014 12:00:00 AM","2014","7","22","432.9785","07/22/2000 12:00:00 AM","478.7468"],
    [5317,"07/23/2014 12:00:00 AM","2014","7","23","374.4135","07/23/2000 12:00:00 AM","461.6216"],
    [5318,"07/24/2014 12:00:00 AM","2014","7","24","369.145","07/24/2000 12:00:00 AM","443.3565"],
    [5319,"07/25/2014 12:00:00 AM","2014","7","25","377.8105","07/25/2000 12:00:00 AM","427.9354"],
    [5320,"07/26/2014 12:00:00 AM","2014","7","26","378.079","07/26/2000 12:00:00 AM","412.6635"],
    [5321,"07/27/2014 12:00:00 AM","2014","7","27","376.2485","07/27/2000 12:00:00 AM","397.9679"],
    [5322,"07/28/2014 12:00:00 AM","2014","7","28","372.167","07/28/2000 12:00:00 AM","382.9774"],
    [5323,"07/29/2014 12:00:00 AM","2014","7","29","350.299","07/29/2000 12:00:00 AM","371.1661"],
    [5324,"07/30/2014 12:00:00 AM","2014","7","30","355.8825","07/30/2000 12:00:00 AM","368.5188"],
    [5325,"07/31/2014 12:00:00 AM","2014","7","31","403.6345","07/31/2000 12:00:00 AM","373.4459"],
    [5326,"08/01/2014 12:00:00 AM","2014","8","1","405.807","08/01/2000 12:00:00 AM","377.4454"],
    [5327,"08/02/2014 12:00:00 AM","2014","8","2","419.386","08/02/2000 12:00:00 AM","383.3464"],
    [5328,"08/03/2014 12:00:00 AM","2014","8","3","418.0525","08/03/2000 12:00:00 AM","389.3184"],
    [5329,"08/04/2014 12:00:00 AM","2014","8","4","390.1925","08/04/2000 12:00:00 AM","391.8934"],
    [5330,"08/05/2014 12:00:00 AM","2014","8","5","316.398","08/05/2000 12:00:00 AM","387.0504"],
    [5331,"08/06/2014 12:00:00 AM","2014","8","6","271.3925","08/06/2000 12:00:00 AM","374.9804"],
    [5332,"08/07/2014 12:00:00 AM","2014","8","7","281.125","08/07/2000 12:00:00 AM","357.4791"],
    [5333,"08/08/2014 12:00:00 AM","2014","8","8","290.493","08/08/2000 12:00:00 AM","341.0056"],
    [5334,"08/09/2014 12:00:00 AM","2014","8","9","285.542","08/09/2000 12:00:00 AM","321.8851"],
    [5335,"08/10/2014 12:00:00 AM","2014","8","10","295.125","08/10/2000 12:00:00 AM","304.324"],
    [5336,"08/11/2014 12:00:00 AM","2014","8","11","286.1645","08/11/2000 12:00:00 AM","289.4629"],
    [5337,"08/12/2014 12:00:00 AM","2014","8","12","285.1225","08/12/2000 12:00:00 AM","284.9949"],
    [5338,"08/13/2014 12:00:00 AM","2014","8","13","277.5285","08/13/2000 12:00:00 AM","285.8715"],
    [5339,"08/14/2014 12:00:00 AM","2014","8","14","270.164","08/14/2000 12:00:00 AM","284.3056"],
    [5340,"08/15/2014 12:00:00 AM","2014","8","15","289.0475","08/15/2000 12:00:00 AM","284.0991"],
    [5341,"08/16/2014 12:00:00 AM","2014","8","16","312.71","08/16/2000 12:00:00 AM","287.9803"],
    [5342,"08/17/2014 12:00:00 AM","2014","8","17","311.849","08/17/2000 12:00:00 AM","290.3694"],
    [5343,"08/18/2014 12:00:00 AM","2014","8","18","319.9215","08/18/2000 12:00:00 AM","295.1919"],
    [5344,"08/19/2014 12:00:00 AM","2014","8","19","322.796","08/19/2000 12:00:00 AM","300.5738"],
    [5345,"08/20/2014 12:00:00 AM","2014","8","20","314.932","08/20/2000 12:00:00 AM","305.9171"],
    [5346,"08/21/2014 12:00:00 AM","2014","8","21","322.382","08/21/2000 12:00:00 AM","313.3769"],
    [5347,"08/22/2014 12:00:00 AM","2014","8","22","318.1095","08/22/2000 12:00:00 AM","317.5286"],
    [5348,"08/23/2014 12:00:00 AM","2014","8","23","278.0495","08/23/2000 12:00:00 AM","312.5771"],
    [5349,"08/24/2014 12:00:00 AM","2014","8","24","258.0845","08/24/2000 12:00:00 AM","304.8964"],
    [5350,"08/25/2014 12:00:00 AM","2014","8","25","277.796","08/25/2000 12:00:00 AM","298.8785"],
    [5351,"08/26/2014 12:00:00 AM","2014","8","26","294.943","08/26/2000 12:00:00 AM","294.8995"],
    [5352,"08/27/2014 12:00:00 AM","2014","8","27","292.3465","08/27/2000 12:00:00 AM","291.673"],
    [5353,"08/28/2014 12:00:00 AM","2014","8","28","278.8525","08/28/2000 12:00:00 AM","285.4545"],
    [5354,"08/29/2014 12:00:00 AM","2014","8","29","284.898","08/29/2000 12:00:00 AM","280.71"],
    [5355,"08/30/2014 12:00:00 AM","2014","8","30","272.5295","08/30/2000 12:00:00 AM","279.9214"],
    [5356,"08/31/2014 12:00:00 AM","2014","8","31","259.338","08/31/2000 12:00:00 AM","280.1005"],
    [5357,"09/01/2014 12:00:00 AM","2014","9","1","269.7415","09/01/2000 12:00:00 AM","278.9499"],
    [5358,"09/02/2014 12:00:00 AM","2014","9","2","298.8115","09/02/2000 12:00:00 AM","279.5025"],
    [5359,"09/03/2014 12:00:00 AM","2014","9","3","288.714","09/03/2000 12:00:00 AM","278.9836"],
    [5360,"09/04/2014 12:00:00 AM","2014","9","4","294.2145","09/04/2000 12:00:00 AM","281.1781"],
    [5361,"09/05/2014 12:00:00 AM","2014","9","5","274.1365","09/05/2000 12:00:00 AM","279.6408"],
    [5362,"09/06/2014 12:00:00 AM","2014","9","6","250.42","09/06/2000 12:00:00 AM","276.4823"],
    [5363,"09/07/2014 12:00:00 AM","2014","9","7","253.5955","09/07/2000 12:00:00 AM","275.6619"],
    [5364,"09/08/2014 12:00:00 AM","2014","9","8","275.6475","09/08/2000 12:00:00 AM","276.5056"],
    [5365,"09/09/2014 12:00:00 AM","2014","9","9","278.506","09/09/2000 12:00:00 AM","273.6049"],
    [5366,"09/10/2014 12:00:00 AM","2014","9","10","272.343","09/10/2000 12:00:00 AM","271.2661"],
    [5367,"09/11/2014 12:00:00 AM","2014","9","11","290.7575","09/11/2000 12:00:00 AM","270.7723"],
    [5368,"09/12/2014 12:00:00 AM","2014","9","12","285.084","09/12/2000 12:00:00 AM","272.3362"],
    [5369,"09/13/2014 12:00:00 AM","2014","9","13","260.3175","09/13/2000 12:00:00 AM","273.7501"],
    [5370,"09/14/2014 12:00:00 AM","2014","9","14","249.232","09/14/2000 12:00:00 AM","273.1268"],
    [5371,"09/15/2014 12:00:00 AM","2014","9","15","263.515","09/15/2000 12:00:00 AM","271.3936"],
    [5372,"09/16/2014 12:00:00 AM","2014","9","16","262.632","09/16/2000 12:00:00 AM","269.1259"],
    [5373,"09/17/2014 12:00:00 AM","2014","9","17","247.4635","09/17/2000 12:00:00 AM","265.5716"],
    [5374,"09/18/2014 12:00:00 AM","2014","9","18","254.496","09/18/2000 12:00:00 AM","260.3914"],
    [5375,"09/19/2014 12:00:00 AM","2014","9","19","248.379","09/19/2000 12:00:00 AM","255.1479"],
    [5376,"09/20/2014 12:00:00 AM","2014","9","20","237.987","09/20/2000 12:00:00 AM","251.9578"],
    [5377,"09/21/2014 12:00:00 AM","2014","9","21","251.0915","09/21/2000 12:00:00 AM","252.2234"],
    [5378,"09/22/2014 12:00:00 AM","2014","9","22","260.808","09/22/2000 12:00:00 AM","251.8367"],
    [5379,"09/23/2014 12:00:00 AM","2014","9","23","243.9295","09/23/2000 12:00:00 AM","249.1649"],
    [5380,"09/24/2014 12:00:00 AM","2014","9","24","232.1225","09/24/2000 12:00:00 AM","246.9734"],
    [5381,"09/25/2014 12:00:00 AM","2014","9","25","254.7905","09/25/2000 12:00:00 AM","247.0154"],
    [5382,"09/26/2014 12:00:00 AM","2014","9","26","265.4055","09/26/2000 12:00:00 AM","249.4478"],
    [5383,"09/27/2014 12:00:00 AM","2014","9","27","258.167","09/27/2000 12:00:00 AM","252.3306"],
    [5384,"09/28/2014 12:00:00 AM","2014","9","28","252.354","09/28/2000 12:00:00 AM","252.511"],
    [5385,"09/29/2014 12:00:00 AM","2014","9","29","239.142","09/29/2000 12:00:00 AM","249.4159"],
    [5386,"09/30/2014 12:00:00 AM","2014","9","30","1265.179","09/30/2000 12:00:00 AM","395.3086"],
    [5387,"10/01/2014 12:00:00 AM","2014","10","1","3088.824","10/01/2000 12:00:00 AM","803.4089"],
    [5388,"10/02/2014 12:00:00 AM","2014","10","2","3089.7945","10/02/2000 12:00:00 AM","1208.4094"],
    [5389,"10/03/2014 12:00:00 AM","2014","10","3","1262.291","10/03/2000 12:00:00 AM","1350.8216"],
    [5390,"10/04/2014 12:00:00 AM","2014","10","4","238.0125","10/04/2000 12:00:00 AM","1347.9424"],
    [5391,"10/05/2014 12:00:00 AM","2014","10","5","234.5825","10/05/2000 12:00:00 AM","1345.4036"],
    [5392,"10/06/2014 12:00:00 AM","2014","10","6","238.629","10/06/2000 12:00:00 AM","1345.3304"],
    [5393,"10/07/2014 12:00:00 AM","2014","10","7","239.899","10/07/2000 12:00:00 AM","1198.8618"],
    [5394,"10/08/2014 12:00:00 AM","2014","10","8","201.6075","10/08/2000 12:00:00 AM","786.4023"],
    [5395,"10/09/2014 12:00:00 AM","2014","10","9","207.856","10/09/2000 12:00:00 AM","374.6968"],
    [5396,"10/10/2014 12:00:00 AM","2014","10","10","234.5545","10/10/2000 12:00:00 AM","227.8773"],
    [5397,"10/11/2014 12:00:00 AM","2014","10","11","233.7435","10/11/2000 12:00:00 AM","227.2674"],
    [5398,"10/12/2014 12:00:00 AM","2014","10","12","216.6505","10/12/2000 12:00:00 AM","224.7057"],
    [5399,"10/13/2014 12:00:00 AM","2014","10","13","225.535","10/13/2000 12:00:00 AM","222.8351"],
    [5400,"10/14/2014 12:00:00 AM","2014","10","14","609.6835","10/14/2000 12:00:00 AM","275.6615"],
    [5401,"10/15/2014 12:00:00 AM","2014","10","15","1292.8405","10/15/2000 12:00:00 AM","431.5519"],
    [5402,"10/16/2014 12:00:00 AM","2014","10","16","1531.111","10/16/2000 12:00:00 AM","620.5884"],
    [5403,"10/17/2014 12:00:00 AM","2014","10","17","1521.6295","10/17/2000 12:00:00 AM","804.4562"],
    [5404,"10/18/2014 12:00:00 AM","2014","10","18","1508.384","10/18/2000 12:00:00 AM","986.5477"],
    [5405,"10/19/2014 12:00:00 AM","2014","10","19","1503.0935","10/19/2000 12:00:00 AM","1170.3253"],
    [5406,"10/20/2014 12:00:00 AM","2014","10","20","1509.1775","10/20/2000 12:00:00 AM","1353.7028"],
    [5407,"10/21/2014 12:00:00 AM","2014","10","21","1461.7895","10/21/2000 12:00:00 AM","1475.4322"],
    [5408,"10/22/2014 12:00:00 AM","2014","10","22","1924.1585","10/22/2000 12:00:00 AM","1565.6205"],
    [5409,"10/23/2014 12:00:00 AM","2014","10","23","2882.5875","10/23/2000 12:00:00 AM","1758.6886"],
    [5410,"10/24/2014 12:00:00 AM","2014","10","24","2149.917","10/24/2000 12:00:00 AM","1848.4439"],
    [5411,"10/25/2014 12:00:00 AM","2014","10","25","1512.2665","10/25/2000 12:00:00 AM","1848.9986"],
    [5412,"10/26/2014 12:00:00 AM","2014","10","26","1898.2315","10/26/2000 12:00:00 AM","1905.4469"],
    [5413,"10/27/2014 12:00:00 AM","2014","10","27","1488.801","10/27/2000 12:00:00 AM","1902.5359"],
    [5414,"10/28/2014 12:00:00 AM","2014","10","28","1484.73","10/28/2000 12:00:00 AM","1905.8131"],
    [5415,"10/29/2014 12:00:00 AM","2014","10","29","1915.063","10/29/2000 12:00:00 AM","1904.5138"],
    [5416,"10/30/2014 12:00:00 AM","2014","10","30","1678.854","10/30/2000 12:00:00 AM","1732.5519"],
    [5417,"10/31/2014 12:00:00 AM","2014","10","31","3213.3875","10/31/2000 12:00:00 AM","1884.4762"],
    [5418,"11/01/2014 12:00:00 AM","2014","11","1","4185.532","11/01/2000 12:00:00 AM","2266.3713"],
    [5419,"11/02/2014 12:00:00 AM","2014","11","2","3497.801","11/02/2000 12:00:00 AM","2494.8812"],
    [5420,"11/03/2014 12:00:00 AM","2014","11","3","2134.589","11/03/2000 12:00:00 AM","2587.1366"],
    [5421,"11/04/2014 12:00:00 AM","2014","11","4","2292.714","11/04/2000 12:00:00 AM","2702.5629"],
    [5422,"11/05/2014 12:00:00 AM","2014","11","5","2645.071","11/05/2000 12:00:00 AM","2806.8498"],
    [5423,"11/06/2014 12:00:00 AM","2014","11","6","2514.078","11/06/2000 12:00:00 AM","2926.1675"],
    [5424,"11/07/2014 12:00:00 AM","2014","11","7","3407.816","11/07/2000 12:00:00 AM","2953.943"],
    [5425,"11/08/2014 12:00:00 AM","2014","11","8","2107.621","11/08/2000 12:00:00 AM","2657.0986"],
    [5426,"11/09/2014 12:00:00 AM","2014","11","9","2274.541","11/09/2000 12:00:00 AM","2482.3471"],
    [5427,"11/10/2014 12:00:00 AM","2014","11","10","2591.22","11/10/2000 12:00:00 AM","2547.5801"],
    [5428,"11/11/2014 12:00:00 AM","2014","11","11","2692.632","11/11/2000 12:00:00 AM","2604.7113"],
    [5429,"11/12/2014 12:00:00 AM","2014","11","12","2442.728","11/12/2000 12:00:00 AM","2575.8051"],
    [5430,"11/13/2014 12:00:00 AM","2014","11","13","1394.699","11/13/2000 12:00:00 AM","2415.8939"],
    [5431,"11/14/2014 12:00:00 AM","2014","11","14","2021.178","11/14/2000 12:00:00 AM","2217.8027"],
    [5432,"11/15/2014 12:00:00 AM","2014","11","15","1019.389","11/15/2000 12:00:00 AM","2062.341"],
    [5433,"11/16/2014 12:00:00 AM","2014","11","16","1517.066","11/16/2000 12:00:00 AM","1954.1303"],
    [5434,"11/17/2014 12:00:00 AM","2014","11","17","1119.422","11/17/2000 12:00:00 AM","1743.8734"],
    [5435,"11/18/2014 12:00:00 AM","2014","11","18","1303.563","11/18/2000 12:00:00 AM","1545.435"],
    [5436,"11/19/2014 12:00:00 AM","2014","11","19","803.263","11/19/2000 12:00:00 AM","1311.2257"],
    [5437,"11/20/2014 12:00:00 AM","2014","11","20","987.709","11/20/2000 12:00:00 AM","1253.0843"],
    [5438,"11/21/2014 12:00:00 AM","2014","11","21","1547.927","11/21/2000 12:00:00 AM","1185.477"],
    [5439,"11/22/2014 12:00:00 AM","2014","11","22","1516.756","11/22/2000 12:00:00 AM","1256.5294"],
    [5440,"11/23/2014 12:00:00 AM","2014","11","23","1810.988","11/23/2000 12:00:00 AM","1298.5183"],
    [5441,"11/24/2014 12:00:00 AM","2014","11","24","2269.443","11/24/2000 12:00:00 AM","1462.807"],
    [5442,"11/25/2014 12:00:00 AM","2014","11","25","1670.387","11/25/2000 12:00:00 AM","1515.2104"],
    [5443,"11/26/2014 12:00:00 AM","2014","11","26","1694.012","11/26/2000 12:00:00 AM","1642.4603"],
    [5444,"11/27/2014 12:00:00 AM","2014","11","27","3017.499","11/27/2000 12:00:00 AM","1932.4303"],
    [5445,"11/28/2014 12:00:00 AM","2014","11","28","2577.168","11/28/2000 12:00:00 AM","2079.4647"],
    [5446,"11/29/2014 12:00:00 AM","2014","11","29","4435.319","11/29/2000 12:00:00 AM","2496.4023"],
    [5447,"11/30/2014 12:00:00 AM","2014","11","30","4841.606","11/30/2000 12:00:00 AM","2929.3477"],
    [5448,"12/01/2014 12:00:00 AM","2014","12","1","2832.143","12/01/2000 12:00:00 AM","3009.7334"],
    [5449,"12/02/2014 12:00:00 AM","2014","12","2","2683.101","12/02/2000 12:00:00 AM","3154.4069"],
    [5450,"12/03/2014 12:00:00 AM","2014","12","3","2279.645","12/03/2000 12:00:00 AM","3238.0687"],
    [5451,"12/04/2014 12:00:00 AM","2014","12","4","2320.706","12/04/2000 12:00:00 AM","3138.5269"],
    [5452,"12/05/2014 12:00:00 AM","2014","12","5","2584.195","12/05/2000 12:00:00 AM","3139.5307"],
    [5453,"12/06/2014 12:00:00 AM","2014","12","6","2581.449","12/06/2000 12:00:00 AM","2874.6921"],
    [5454,"12/07/2014 12:00:00 AM","2014","12","7","2686.646","12/07/2000 12:00:00 AM","2566.8407"],
    [5455,"12/08/2014 12:00:00 AM","2014","12","8","1842.795","12/08/2000 12:00:00 AM","2425.5053"],
    [5456,"12/09/2014 12:00:00 AM","2014","12","9","2447.296","12/09/2000 12:00:00 AM","2391.8189"],
    [5457,"12/10/2014 12:00:00 AM","2014","12","10","3665.396","12/10/2000 12:00:00 AM","2589.7833"],
    [5458,"12/11/2014 12:00:00 AM","2014","12","11","3272.537","12/11/2000 12:00:00 AM","2725.7591"],
    [5459,"12/12/2014 12:00:00 AM","2014","12","12","2764.141","12/12/2000 12:00:00 AM","2751.4657"],
    [5460,"12/13/2014 12:00:00 AM","2014","12","13","2655.978","12/13/2000 12:00:00 AM","2762.1127"],
    [5461,"12/14/2014 12:00:00 AM","2014","12","14","1990.251","12/14/2000 12:00:00 AM","2662.6277"],
    [5462,"12/15/2014 12:00:00 AM","2014","12","15","1508.788","12/15/2000 12:00:00 AM","2614.9124"],
    [5463,"12/16/2014 12:00:00 AM","2014","12","16","1543.496","12/16/2000 12:00:00 AM","2485.7981"],
    [5464,"12/17/2014 12:00:00 AM","2014","12","17","1682.504","12/17/2000 12:00:00 AM","2202.5279"],
    [5465,"12/18/2014 12:00:00 AM","2014","12","18","1037.964","12/18/2000 12:00:00 AM","1883.3031"],
    [5466,"12/19/2014 12:00:00 AM","2014","12","19","2258.968","12/19/2000 12:00:00 AM","1811.1356"],
    [5467,"12/20/2014 12:00:00 AM","2014","12","20","2595.89","12/20/2000 12:00:00 AM","1802.5516"],
    [5468,"12/21/2014 12:00:00 AM","2014","12","21","2361.816","12/21/2000 12:00:00 AM","1855.6323"],
    [5469,"12/22/2014 12:00:00 AM","2014","12","22","2189.456","12/22/2000 12:00:00 AM","1952.8706"],
    [5470,"12/23/2014 12:00:00 AM","2014","12","23","1097.724","12/23/2000 12:00:00 AM","1889.1889"],
    [5471,"12/24/2014 12:00:00 AM","2014","12","24","2400.429","12/24/2000 12:00:00 AM","1991.7496"],
    [5472,"12/25/2014 12:00:00 AM","2014","12","25","4920.649","12/25/2000 12:00:00 AM","2546.4189"],
    [5473,"12/26/2014 12:00:00 AM","2014","12","26","3245.969","12/26/2000 12:00:00 AM","2687.419"],
    [5474,"12/27/2014 12:00:00 AM","2014","12","27","3333.835","12/27/2000 12:00:00 AM","2792.8397"],
    [5475,"12/28/2014 12:00:00 AM","2014","12","28","2842.49","12/28/2000 12:00:00 AM","2861.5074"],
    [5476,"12/29/2014 12:00:00 AM","2014","12","29","2821.644","12/29/2000 12:00:00 AM","2951.82"],
    [5477,"12/30/2014 12:00:00 AM","2014","12","30","2503.734","12/30/2000 12:00:00 AM","3152.6786"],
    [5478,"12/31/2014 12:00:00 AM","2014","12","31","2473.602","12/31/2000 12:00:00 AM","3163.1319"],
    [5479,"01/01/2015 12:00:00 AM","2015","1","1","2187.618","01/01/2000 12:00:00 AM","2772.6989"],
    [5480,"01/02/2015 12:00:00 AM","2015","1","2","2222.922","01/02/2000 12:00:00 AM","2626.5493"],
    [5481,"01/03/2015 12:00:00 AM","2015","1","3","2025.547","01/03/2000 12:00:00 AM","2439.651"],
    [5482,"01/04/2015 12:00:00 AM","2015","1","4","1496.181","01/04/2000 12:00:00 AM","2247.3211"],
    [5483,"01/05/2015 12:00:00 AM","2015","1","5","1940.956","01/05/2000 12:00:00 AM","2121.5086"],
    [5484,"01/06/2015 12:00:00 AM","2015","1","6","2656.7","01/06/2000 12:00:00 AM","2143.3609"],
    [5485,"01/07/2015 12:00:00 AM","2015","1","7","3233.126","01/07/2000 12:00:00 AM","2251.8643"],
    [5486,"01/08/2015 12:00:00 AM","2015","1","8","2569.674","01/08/2000 12:00:00 AM","2306.4437"],
    [5487,"01/09/2015 12:00:00 AM","2015","1","9","3137.598","01/09/2000 12:00:00 AM","2437.1117"],
    [5488,"01/10/2015 12:00:00 AM","2015","1","10","2681.178","01/10/2000 12:00:00 AM","2530.7733"],
    [5489,"01/11/2015 12:00:00 AM","2015","1","11","2628.013","01/11/2000 12:00:00 AM","2692.4636"],
    [5490,"01/12/2015 12:00:00 AM","2015","1","12","2281.308","01/12/2000 12:00:00 AM","2741.0853"],
    [5491,"01/13/2015 12:00:00 AM","2015","1","13","1830.621","01/13/2000 12:00:00 AM","2623.074"],
    [5492,"01/14/2015 12:00:00 AM","2015","1","14","2266.004","01/14/2000 12:00:00 AM","2484.9137"],
    [5493,"01/15/2015 12:00:00 AM","2015","1","15","1956.959","01/15/2000 12:00:00 AM","2397.383"],
    [5494,"01/16/2015 12:00:00 AM","2015","1","16","1973.772","01/16/2000 12:00:00 AM","2231.1221"],
    [5495,"01/17/2015 12:00:00 AM","2015","1","17","2726.891","01/17/2000 12:00:00 AM","2237.6526"],
    [5496,"01/18/2015 12:00:00 AM","2015","1","18","1599.052","01/18/2000 12:00:00 AM","2090.6581"],
    [5497,"01/19/2015 12:00:00 AM","2015","1","19","5062.269","01/19/2000 12:00:00 AM","2487.9383"],
    [5498,"01/20/2015 12:00:00 AM","2015","1","20","2403.171","01/20/2000 12:00:00 AM","2569.7311"],
    [5499,"01/21/2015 12:00:00 AM","2015","1","21","2263.68","01/21/2000 12:00:00 AM","2569.3991"],
    [5500,"01/22/2015 12:00:00 AM","2015","1","22","1828.405","01/22/2000 12:00:00 AM","2551.0343"],
    [5501,"01/23/2015 12:00:00 AM","2015","1","23","1818.72","01/23/2000 12:00:00 AM","2528.884"],
    [5502,"01/24/2015 12:00:00 AM","2015","1","24","1816.692","01/24/2000 12:00:00 AM","2398.8556"],
    [5503,"01/25/2015 12:00:00 AM","2015","1","25","2440.919","01/25/2000 12:00:00 AM","2519.1223"],
    [5504,"01/26/2015 12:00:00 AM","2015","1","26","2009.66","01/26/2000 12:00:00 AM","2083.0353"],
    [5505,"01/27/2015 12:00:00 AM","2015","1","27","2605.926","01/27/2000 12:00:00 AM","2112.0003"],
    [5506,"01/28/2015 12:00:00 AM","2015","1","28","1670.241","01/28/2000 12:00:00 AM","2027.2233"],
    [5507,"01/29/2015 12:00:00 AM","2015","1","29","2315.319","01/29/2000 12:00:00 AM","2096.7824"],
    [5508,"01/30/2015 12:00:00 AM","2015","1","30","1660.819","01/30/2000 12:00:00 AM","2074.2251"],
    [5509,"01/31/2015 12:00:00 AM","2015","1","31","2062.497","01/31/2000 12:00:00 AM","2109.3401"],
    [5510,"02/01/2015 12:00:00 AM","2015","2","1","1398.585","02/01/2000 12:00:00 AM","1960.4353"],
    [5511,"02/02/2015 12:00:00 AM","2015","2","2","1398.008","02/02/2000 12:00:00 AM","1873.0564"],
    [5512,"02/03/2015 12:00:00 AM","2015","2","3","1797.688","02/03/2000 12:00:00 AM","1757.5939"],
    [5513,"02/04/2015 12:00:00 AM","2015","2","4","2127.348","02/04/2000 12:00:00 AM","1822.8949"],
    [5514,"02/05/2015 12:00:00 AM","2015","2","5","1904.703","02/05/2000 12:00:00 AM","1764.2354"],
    [5515,"02/06/2015 12:00:00 AM","2015","2","6","3428.647","02/06/2000 12:00:00 AM","2016.7823"],
    [5516,"02/07/2015 12:00:00 AM","2015","2","7","4490.721","02/07/2000 12:00:00 AM","2363.6714"],
    [5517,"02/08/2015 12:00:00 AM","2015","2","8","5771.61","02/08/2000 12:00:00 AM","2988.3893"],
    [5518,"02/09/2015 12:00:00 AM","2015","2","9","4899.344","02/09/2000 12:00:00 AM","3488.5801"],
    [5519,"02/10/2015 12:00:00 AM","2015","2","10","3692.865","02/10/2000 12:00:00 AM","3759.3197"],
    [5520,"02/11/2015 12:00:00 AM","2015","2","11","3538.957","02/11/2000 12:00:00 AM","3960.9781"],
    [5521,"02/12/2015 12:00:00 AM","2015","2","12","2640.469","02/12/2000 12:00:00 AM","4066.0876"],
    [5522,"02/13/2015 12:00:00 AM","2015","2","13","2983.906","02/13/2000 12:00:00 AM","4002.5531"],
    [5523,"02/14/2015 12:00:00 AM","2015","2","14","2311.215","02/14/2000 12:00:00 AM","3691.1951"],
    [5524,"02/15/2015 12:00:00 AM","2015","2","15","2278.097","02/15/2000 12:00:00 AM","3192.1219"],
    [5525,"02/16/2015 12:00:00 AM","2015","2","16","2000.189","02/16/2000 12:00:00 AM","2777.9569"],
    [5526,"02/17/2015 12:00:00 AM","2015","2","17","1182.657","02/17/2000 12:00:00 AM","2419.3557"],
    [5527,"02/18/2015 12:00:00 AM","2015","2","18","1795.911","02/18/2000 12:00:00 AM","2170.3491"],
    [5528,"02/19/2015 12:00:00 AM","2015","2","19","1481.153","02/19/2000 12:00:00 AM","2004.7326"],
    [5529,"02/20/2015 12:00:00 AM","2015","2","20","1083.114","02/20/2000 12:00:00 AM","1733.1909"],
    [5530,"02/21/2015 12:00:00 AM","2015","2","21","1331.121","02/21/2000 12:00:00 AM","1593.1774"],
    [5531,"02/22/2015 12:00:00 AM","2015","2","22","1029.167","02/22/2000 12:00:00 AM","1414.7589"],
    [5532,"02/23/2015 12:00:00 AM","2015","2","23","1394.884","02/23/2000 12:00:00 AM","1328.2867"],
    [5533,"02/24/2015 12:00:00 AM","2015","2","24","1096.073","02/24/2000 12:00:00 AM","1315.9176"],
    [5534,"02/25/2015 12:00:00 AM","2015","2","25","698.755","02/25/2000 12:00:00 AM","1159.181"],
    [5535,"02/26/2015 12:00:00 AM","2015","2","26","1391.364","02/26/2000 12:00:00 AM","1146.354"],
    [5536,"02/27/2015 12:00:00 AM","2015","2","27","494.029","02/27/2000 12:00:00 AM","1062.199"],
    [5537,"02/28/2015 12:00:00 AM","2015","2","28","2595.807","02/28/2000 12:00:00 AM","1242.8684"],
    [5538,"03/01/2015 12:00:00 AM","2015","3","1","1612.23","03/01/2000 12:00:00 AM","1326.1631"],
    [5539,"03/02/2015 12:00:00 AM","2015","3","2","700.781","03/02/2000 12:00:00 AM","1227.0056"],
    [5540,"03/03/2015 12:00:00 AM","2015","3","3","652.343","03/03/2000 12:00:00 AM","1163.6156"],
    [5541,"03/04/2015 12:00:00 AM","2015","3","4","207.759","03/04/2000 12:00:00 AM","1093.4733"],
    [5542,"03/05/2015 12:00:00 AM","2015","3","5","1261.059","03/05/2000 12:00:00 AM","1074.8583"],
    [5543,"03/06/2015 12:00:00 AM","2015","3","6","466.401","03/06/2000 12:00:00 AM","1070.9114"],
    [5544,"03/07/2015 12:00:00 AM","2015","3","7","258.464","03/07/2000 12:00:00 AM","737.0053"],
    [5545,"03/08/2015 12:00:00 AM","2015","3","8","281.231","03/08/2000 12:00:00 AM","546.8626"],
    [5546,"03/09/2015 12:00:00 AM","2015","3","9","227.576","03/09/2000 12:00:00 AM","479.2619"],
    [5547,"03/10/2015 12:00:00 AM","2015","3","10","344.544","03/10/2000 12:00:00 AM","435.2906"],
    [5548,"03/11/2015 12:00:00 AM","2015","3","11","613.2985","03/11/2000 12:00:00 AM","493.2248"],
    [5549,"03/12/2015 12:00:00 AM","2015","3","12","482.4355","03/12/2000 12:00:00 AM","381.9929"],
    [5550,"03/13/2015 12:00:00 AM","2015","3","13","256.8305","03/13/2000 12:00:00 AM","352.0542"],
    [5551,"03/14/2015 12:00:00 AM","2015","3","14","1114.636","03/14/2000 12:00:00 AM","474.3645"],
    [5552,"03/15/2015 12:00:00 AM","2015","3","15","2589.057","03/15/2000 12:00:00 AM","804.0539"],
    [5553,"03/16/2015 12:00:00 AM","2015","3","16","4947.015","03/16/2000 12:00:00 AM","1478.2595"],
    [5554,"03/17/2015 12:00:00 AM","2015","3","17","4201.8855","03/17/2000 12:00:00 AM","2029.3083"],
    [5555,"03/18/2015 12:00:00 AM","2015","3","18","1432.4905","03/18/2000 12:00:00 AM","2146.3357"],
    [5556,"03/19/2015 12:00:00 AM","2015","3","19","1462.106","03/19/2000 12:00:00 AM","2286.2886"],
    [5557,"03/20/2015 12:00:00 AM","2015","3","20","1185.064","03/20/2000 12:00:00 AM","2418.8934"],
    [5558,"03/21/2015 12:00:00 AM","2015","3","21","986.8745","03/21/2000 12:00:00 AM","2400.6418"],
    [5559,"03/22/2015 12:00:00 AM","2015","3","22","1130.1375","03/22/2000 12:00:00 AM","2192.2247"],
    [5560,"03/23/2015 12:00:00 AM","2015","3","23","1225.576","03/23/2000 12:00:00 AM","1660.5906"],
    [5561,"03/24/2015 12:00:00 AM","2015","3","24","1295.097","03/24/2000 12:00:00 AM","1245.3351"],
    [5562,"03/25/2015 12:00:00 AM","2015","3","25","1317.497","03/25/2000 12:00:00 AM","1228.9074"],
    [5563,"03/26/2015 12:00:00 AM","2015","3","26","1512.1105","03/26/2000 12:00:00 AM","1236.0509"],
    [5564,"03/27/2015 12:00:00 AM","2015","3","27","1046.5985","03/27/2000 12:00:00 AM","1216.2701"],
    [5565,"03/28/2015 12:00:00 AM","2015","3","28","1036.1345","03/28/2000 12:00:00 AM","1223.3073"],
    [5566,"03/29/2015 12:00:00 AM","2015","3","29","801.54","03/29/2000 12:00:00 AM","1176.3648"],
    [5567,"03/30/2015 12:00:00 AM","2015","3","30","569.43","03/30/2000 12:00:00 AM","1082.6296"],
    [5568,"03/31/2015 12:00:00 AM","2015","3","31","904.5415","03/31/2000 12:00:00 AM","1026.836"],
    [5569,"04/01/2015 12:00:00 AM","2015","4","1","1397.2625","04/01/2000 12:00:00 AM","1038.2311"],
    [5570,"04/02/2015 12:00:00 AM","2015","4","2","886.957","04/02/2000 12:00:00 AM","948.9234"],
    [5571,"04/03/2015 12:00:00 AM","2015","4","3","885.1625","04/03/2000 12:00:00 AM","925.8611"],
    [5572,"04/04/2015 12:00:00 AM","2015","4","4","825.898","04/04/2000 12:00:00 AM","895.8274"],
    [5573,"04/05/2015 12:00:00 AM","2015","4","5","415.1965","04/05/2000 12:00:00 AM","840.6354"],
    [5574,"04/06/2015 12:00:00 AM","2015","4","6","1113.604","04/06/2000 12:00:00 AM","918.3746"],
    [5575,"04/07/2015 12:00:00 AM","2015","4","7","1079.5315","04/07/2000 12:00:00 AM","943.3731"],
    [5576,"04/08/2015 12:00:00 AM","2015","4","8","317.0815","04/08/2000 12:00:00 AM","789.0616"],
    [5577,"04/09/2015 12:00:00 AM","2015","4","9","269.1415","04/09/2000 12:00:00 AM","700.8022"],
    [5578,"04/10/2015 12:00:00 AM","2015","4","10","493.393","04/10/2000 12:00:00 AM","644.8351"],
    [5579,"04/11/2015 12:00:00 AM","2015","4","11","967.7275","04/11/2000 12:00:00 AM","665.0965"],
    [5580,"04/12/2015 12:00:00 AM","2015","4","12","874.901","04/12/2000 12:00:00 AM","730.7686"],
    [5581,"04/13/2015 12:00:00 AM","2015","4","13","576.2945","04/13/2000 12:00:00 AM","654.0101"],
    [5582,"04/14/2015 12:00:00 AM","2015","4","14","999.2315","04/14/2000 12:00:00 AM","642.5386"],
    [5583,"04/15/2015 12:00:00 AM","2015","4","15","920.5785","04/15/2000 12:00:00 AM","728.7525"],
    [5584,"04/16/2015 12:00:00 AM","2015","4","16","496.5135","04/16/2000 12:00:00 AM","761.2342"],
    [5585,"04/17/2015 12:00:00 AM","2015","4","17","784.985","04/17/2000 12:00:00 AM","802.8902"],
    [5586,"04/18/2015 12:00:00 AM","2015","4","18","986.109","04/18/2000 12:00:00 AM","805.5161"],
    [5587,"04/19/2015 12:00:00 AM","2015","4","19","473.517","04/19/2000 12:00:00 AM","748.1756"],
    [5588,"04/20/2015 12:00:00 AM","2015","4","20","308.1995","04/20/2000 12:00:00 AM","709.8763"],
    [5589,"04/21/2015 12:00:00 AM","2015","4","21","422.825","04/21/2000 12:00:00 AM","627.5325"],
    [5590,"04/22/2015 12:00:00 AM","2015","4","22","723.449","04/22/2000 12:00:00 AM","599.3711"],
    [5591,"04/23/2015 12:00:00 AM","2015","4","23","699.9385","04/23/2000 12:00:00 AM","628.4319"],
    [5592,"04/24/2015 12:00:00 AM","2015","4","24","478.085","04/24/2000 12:00:00 AM","584.589"],
    [5593,"04/25/2015 12:00:00 AM","2015","4","25","472.517","04/25/2000 12:00:00 AM","511.2187"],
    [5594,"04/26/2015 12:00:00 AM","2015","4","26","478.8115","04/26/2000 12:00:00 AM","511.9751"],
    [5595,"04/27/2015 12:00:00 AM","2015","4","27","482.3355","04/27/2000 12:00:00 AM","536.8516"],
    [5596,"04/28/2015 12:00:00 AM","2015","4","28","488.3265","04/28/2000 12:00:00 AM","546.209"],
    [5597,"04/29/2015 12:00:00 AM","2015","4","29","509.8795","04/29/2000 12:00:00 AM","515.6991"],
    [5598,"04/30/2015 12:00:00 AM","2015","4","30","522.0085","04/30/2000 12:00:00 AM","490.2805"],
    [5599,"05/01/2015 12:00:00 AM","2015","5","1","485.1145","05/01/2000 12:00:00 AM","491.2847"],
    [5600,"05/02/2015 12:00:00 AM","2015","5","2","372.482","05/02/2000 12:00:00 AM","476.994"],
    [5601,"05/03/2015 12:00:00 AM","2015","5","3","357.1435","05/03/2000 12:00:00 AM","459.6129"],
    [5602,"05/04/2015 12:00:00 AM","2015","5","4","399.916","05/04/2000 12:00:00 AM","447.8386"],
    [5603,"05/05/2015 12:00:00 AM","2015","5","5","388.1255","05/05/2000 12:00:00 AM","433.5242"],
    [5604,"05/06/2015 12:00:00 AM","2015","5","6","461.1215","05/06/2000 12:00:00 AM","426.5588"],
    [5605,"05/07/2015 12:00:00 AM","2015","5","7","482.5085","05/07/2000 12:00:00 AM","420.9159"],
    [5606,"05/08/2015 12:00:00 AM","2015","5","8","490.138","05/08/2000 12:00:00 AM","421.6336"],
    [5607,"05/09/2015 12:00:00 AM","2015","5","9","516.0575","05/09/2000 12:00:00 AM","442.1444"],
    [5608,"05/10/2015 12:00:00 AM","2015","5","10","493.7455","05/10/2000 12:00:00 AM","461.6589"],
    [5609,"05/11/2015 12:00:00 AM","2015","5","11","530.9825","05/11/2000 12:00:00 AM","480.3827"],
    [5610,"05/12/2015 12:00:00 AM","2015","5","12","704.567","05/12/2000 12:00:00 AM","525.5886"],
    [5611,"05/13/2015 12:00:00 AM","2015","5","13","665.056","05/13/2000 12:00:00 AM","554.7221"],
    [5612,"05/14/2015 12:00:00 AM","2015","5","14","653.3535","05/14/2000 12:00:00 AM","579.1286"],
    [5613,"05/15/2015 12:00:00 AM","2015","5","15","661.519","05/15/2000 12:00:00 AM","603.6116"],
    [5614,"05/16/2015 12:00:00 AM","2015","5","16","675.865","05/16/2000 12:00:00 AM","626.4412"],
    [5615,"05/17/2015 12:00:00 AM","2015","5","17","665.8415","05/17/2000 12:00:00 AM","651.0264"],
    [5616,"05/18/2015 12:00:00 AM","2015","5","18","656.7075","05/18/2000 12:00:00 AM","668.9871"],
    [5617,"05/19/2015 12:00:00 AM","2015","5","19","661.8455","05/19/2000 12:00:00 AM","662.884"],
    [5618,"05/20/2015 12:00:00 AM","2015","5","20","597.2425","05/20/2000 12:00:00 AM","653.1964"],
    [5619,"05/21/2015 12:00:00 AM","2015","5","21","509.82","05/21/2000 12:00:00 AM","632.6916"],
    [5620,"05/22/2015 12:00:00 AM","2015","5","22","531.599","05/22/2000 12:00:00 AM","614.1316"],
    [5621,"05/23/2015 12:00:00 AM","2015","5","23","525.3385","05/23/2000 12:00:00 AM","592.6278"],
    [5622,"05/24/2015 12:00:00 AM","2015","5","24","490.9515","05/24/2000 12:00:00 AM","567.6435"],
    [5623,"05/25/2015 12:00:00 AM","2015","5","25","496.721","05/25/2000 12:00:00 AM","544.7883"],
    [5624,"05/26/2015 12:00:00 AM","2015","5","26","512.039","05/26/2000 12:00:00 AM","523.3874"],
    [5625,"05/27/2015 12:00:00 AM","2015","5","27","504.6185","05/27/2000 12:00:00 AM","510.1554"],
    [5626,"05/28/2015 12:00:00 AM","2015","5","28","496.4975","05/28/2000 12:00:00 AM","508.2521"],
    [5627,"05/29/2015 12:00:00 AM","2015","5","29","500.239","05/29/2000 12:00:00 AM","503.7721"],
    [5628,"05/30/2015 12:00:00 AM","2015","5","30","480.0215","05/30/2000 12:00:00 AM","497.2983"],
    [5629,"05/31/2015 12:00:00 AM","2015","5","31","473.643","05/31/2000 12:00:00 AM","494.8256"],
    [5630,"06/01/2015 12:00:00 AM","2015","6","1","470.779","06/01/2000 12:00:00 AM","491.1196"],
    [5631,"06/02/2015 12:00:00 AM","2015","6","2","430.3975","06/02/2000 12:00:00 AM","479.4566"],
    [5632,"06/03/2015 12:00:00 AM","2015","6","3","466.3215","06/03/2000 12:00:00 AM","473.9856"],
    [5633,"06/04/2015 12:00:00 AM","2015","6","4","495.147","06/04/2000 12:00:00 AM","473.7926"],
    [5634,"06/05/2015 12:00:00 AM","2015","6","5","492.9765","06/05/2000 12:00:00 AM","472.7551"],
    [5635,"06/06/2015 12:00:00 AM","2015","6","6","495.9815","06/06/2000 12:00:00 AM","475.0351"],
    [5636,"06/07/2015 12:00:00 AM","2015","6","7","494.4545","06/07/2000 12:00:00 AM","478.0082"],
    [5637,"06/08/2015 12:00:00 AM","2015","6","8","502.4655","06/08/2000 12:00:00 AM","482.5349"],
    [5638,"06/09/2015 12:00:00 AM","2015","6","9","488.3755","06/09/2000 12:00:00 AM","490.8174"],
    [5639,"06/10/2015 12:00:00 AM","2015","6","10","474.8605","06/10/2000 12:00:00 AM","492.0373"],
    [5640,"06/11/2015 12:00:00 AM","2015","6","11","480.5845","06/11/2000 12:00:00 AM","489.9569"],
    [5641,"06/12/2015 12:00:00 AM","2015","6","12","483.6585","06/12/2000 12:00:00 AM","488.6258"],
    [5642,"06/13/2015 12:00:00 AM","2015","6","13","485.2125","06/13/2000 12:00:00 AM","487.0874"],
    [5643,"06/14/2015 12:00:00 AM","2015","6","14","480.187","06/14/2000 12:00:00 AM","485.0491"],
    [5644,"06/15/2015 12:00:00 AM","2015","6","15","442.54","06/15/2000 12:00:00 AM","476.4884"],
    [5645,"06/16/2015 12:00:00 AM","2015","6","16","380.7495","06/16/2000 12:00:00 AM","461.1132"],
    [5646,"06/17/2015 12:00:00 AM","2015","6","17","356.441","06/17/2000 12:00:00 AM","444.1961"],
    [5647,"06/18/2015 12:00:00 AM","2015","6","18","360.824","06/18/2000 12:00:00 AM","427.0875"],
    [5648,"06/19/2015 12:00:00 AM","2015","6","19","368.2435","06/19/2000 12:00:00 AM","410.5996"],
    [5649,"06/20/2015 12:00:00 AM","2015","6","20","351.7245","06/20/2000 12:00:00 AM","391.5299"],
    [5650,"06/21/2015 12:00:00 AM","2015","6","21","334.6535","06/21/2000 12:00:00 AM","370.7394"],
    [5651,"06/22/2015 12:00:00 AM","2015","6","22","316.082","06/22/2000 12:00:00 AM","352.674"],
    [5652,"06/23/2015 12:00:00 AM","2015","6","23","327.077","06/23/2000 12:00:00 AM","345.0065"],
    [5653,"06/24/2015 12:00:00 AM","2015","6","24","348.3035","06/24/2000 12:00:00 AM","343.844"],
    [5654,"06/25/2015 12:00:00 AM","2015","6","25","343.512","06/25/2000 12:00:00 AM","341.3709"],
    [5655,"06/26/2015 12:00:00 AM","2015","6","26","354.67","06/26/2000 12:00:00 AM","339.4318"],
    [5656,"06/27/2015 12:00:00 AM","2015","6","27","344.9105","06/27/2000 12:00:00 AM","338.4584"],
    [5657,"06/28/2015 12:00:00 AM","2015","6","28","331.4505","06/28/2000 12:00:00 AM","338.0008"],
    [5658,"06/29/2015 12:00:00 AM","2015","6","29","336.427","06/29/2000 12:00:00 AM","340.9072"],
    [5659,"06/30/2015 12:00:00 AM","2015","6","30","317.2305","06/30/2000 12:00:00 AM","339.5006"],
    [5660,"07/01/2015 12:00:00 AM","2015","7","1","338.7435","07/01/2000 12:00:00 AM","338.1349"],
    [5661,"07/02/2015 12:00:00 AM","2015","7","2","361.7075","07/02/2000 12:00:00 AM","340.7342"],
    [5662,"07/03/2015 12:00:00 AM","2015","7","3","355.301","07/03/2000 12:00:00 AM","340.8244"],
    [5663,"07/04/2015 12:00:00 AM","2015","7","4","335.939","07/04/2000 12:00:00 AM","339.5427"],
    [5664,"07/05/2015 12:00:00 AM","2015","7","5","330.3065","07/05/2000 12:00:00 AM","339.3793"],
    [5665,"07/06/2015 12:00:00 AM","2015","7","6","328.6025","07/06/2000 12:00:00 AM","338.2615"],
    [5666,"07/07/2015 12:00:00 AM","2015","7","7","300.91","07/07/2000 12:00:00 AM","335.93"],
    [5667,"07/08/2015 12:00:00 AM","2015","7","8","244.6615","07/08/2000 12:00:00 AM","322.4897"],
    [5668,"07/09/2015 12:00:00 AM","2015","7","9","228.3945","07/09/2000 12:00:00 AM","303.445"],
    [5669,"07/10/2015 12:00:00 AM","2015","7","10","242.708","07/10/2000 12:00:00 AM","287.3603"],
    [5670,"07/11/2015 12:00:00 AM","2015","7","11","227.919","07/11/2000 12:00:00 AM","271.9289"],
    [5671,"07/12/2015 12:00:00 AM","2015","7","12","225.1915","07/12/2000 12:00:00 AM","256.9124"],
    [5672,"07/13/2015 12:00:00 AM","2015","7","13","237.585","07/13/2000 12:00:00 AM","243.9099"],
    [5673,"07/14/2015 12:00:00 AM","2015","7","14","230.7745","07/14/2000 12:00:00 AM","233.8906"],
    [5674,"07/15/2015 12:00:00 AM","2015","7","15","230.2965","07/15/2000 12:00:00 AM","231.8384"],
    [5675,"07/16/2015 12:00:00 AM","2015","7","16","219.4515","07/16/2000 12:00:00 AM","230.5609"],
    [5676,"07/17/2015 12:00:00 AM","2015","7","17","230.3465","07/17/2000 12:00:00 AM","228.7949"],
    [5677,"07/18/2015 12:00:00 AM","2015","7","18","242.592","07/18/2000 12:00:00 AM","230.8911"],
    [5678,"07/19/2015 12:00:00 AM","2015","7","19","237.459","07/19/2000 12:00:00 AM","232.6436"],
    [5679,"07/20/2015 12:00:00 AM","2015","7","20","240.2575","07/20/2000 12:00:00 AM","233.0254"],
    [5680,"07/21/2015 12:00:00 AM","2015","7","21","236.636","07/21/2000 12:00:00 AM","233.8627"],
    [5681,"07/22/2015 12:00:00 AM","2015","7","22","242.311","07/22/2000 12:00:00 AM","235.5791"],
    [5682,"07/23/2015 12:00:00 AM","2015","7","23","234.246","07/23/2000 12:00:00 AM","237.6926"],
    [5683,"07/24/2015 12:00:00 AM","2015","7","24","227.4475","07/24/2000 12:00:00 AM","237.2784"],
    [5684,"07/25/2015 12:00:00 AM","2015","7","25","234.5095","07/25/2000 12:00:00 AM","236.1238"],
    [5685,"07/26/2015 12:00:00 AM","2015","7","26","234.609","07/26/2000 12:00:00 AM","235.7166"],
    [5686,"07/27/2015 12:00:00 AM","2015","7","27","228.7445","07/27/2000 12:00:00 AM","234.0719"],
    [5687,"07/28/2015 12:00:00 AM","2015","7","28","230.296","07/28/2000 12:00:00 AM","233.1662"],
    [5688,"07/29/2015 12:00:00 AM","2015","7","29","239.7335","07/29/2000 12:00:00 AM","232.798"],
    [5689,"07/30/2015 12:00:00 AM","2015","7","30","244.2785","07/30/2000 12:00:00 AM","234.2312"],
    [5690,"07/31/2015 12:00:00 AM","2015","7","31","241.187","07/31/2000 12:00:00 AM","236.194"],
    [5691,"08/01/2015 12:00:00 AM","2015","8","1","242.1375","08/01/2000 12:00:00 AM","237.2837"],
    [5692,"08/02/2015 12:00:00 AM","2015","8","2","248.914","08/02/2000 12:00:00 AM","239.3273"],
    [5693,"08/03/2015 12:00:00 AM","2015","8","3","240.99","08/03/2000 12:00:00 AM","241.0766"],
    [5694,"08/04/2015 12:00:00 AM","2015","8","4","228.011","08/04/2000 12:00:00 AM","240.7502"],
    [5695,"08/05/2015 12:00:00 AM","2015","8","5","221.2825","08/05/2000 12:00:00 AM","238.1144"],
    [5696,"08/06/2015 12:00:00 AM","2015","8","6","226.8945","08/06/2000 12:00:00 AM","235.6309"],
    [5697,"08/07/2015 12:00:00 AM","2015","8","7","225.5155","08/07/2000 12:00:00 AM","233.3921"],
    [5698,"08/08/2015 12:00:00 AM","2015","8","8","231.199","08/08/2000 12:00:00 AM","231.8295"],
    [5699,"08/09/2015 12:00:00 AM","2015","8","9","224.024","08/09/2000 12:00:00 AM","228.2738"],
    [5700,"08/10/2015 12:00:00 AM","2015","8","10","218.871","08/10/2000 12:00:00 AM","225.1139"],
    [5701,"08/11/2015 12:00:00 AM","2015","8","11","225.445","08/11/2000 12:00:00 AM","224.7474"],
    [5702,"08/12/2015 12:00:00 AM","2015","8","12","242.571","08/12/2000 12:00:00 AM","227.7886"],
    [5703,"08/13/2015 12:00:00 AM","2015","8","13","238.7275","08/13/2000 12:00:00 AM","229.479"],
    [5704,"08/14/2015 12:00:00 AM","2015","8","14","226.864","08/14/2000 12:00:00 AM","229.6716"],
    [5705,"08/15/2015 12:00:00 AM","2015","8","15","226.1855","08/15/2000 12:00:00 AM","228.9554"],
    [5706,"08/16/2015 12:00:00 AM","2015","8","16","235.2935","08/16/2000 12:00:00 AM","230.5654"],
    [5707,"08/17/2015 12:00:00 AM","2015","8","17","239.211","08/17/2000 12:00:00 AM","233.4711"],
    [5708,"08/18/2015 12:00:00 AM","2015","8","18","228.2875","08/18/2000 12:00:00 AM","233.8771"],
    [5709,"08/19/2015 12:00:00 AM","2015","8","19","235.433","08/19/2000 12:00:00 AM","232.8574"],
    [5710,"08/20/2015 12:00:00 AM","2015","8","20","237.8035","08/20/2000 12:00:00 AM","232.7254"],
    [5711,"08/21/2015 12:00:00 AM","2015","8","21","239.0755","08/21/2000 12:00:00 AM","234.4699"],
    [5712,"08/22/2015 12:00:00 AM","2015","8","22","248.989","08/22/2000 12:00:00 AM","237.7276"],
    [5713,"08/23/2015 12:00:00 AM","2015","8","23","249.233","08/23/2000 12:00:00 AM","239.7189"],
    [5714,"08/24/2015 12:00:00 AM","2015","8","24","244.028","08/24/2000 12:00:00 AM","240.4071"],
    [5715,"08/25/2015 12:00:00 AM","2015","8","25","241.541","08/25/2000 12:00:00 AM","242.3004"],
    [5716,"08/26/2015 12:00:00 AM","2015","8","26","239.0595","08/26/2000 12:00:00 AM","242.8185"],
    [5717,"08/27/2015 12:00:00 AM","2015","8","27","249.3795","08/27/2000 12:00:00 AM","244.4722"],
    [5718,"08/28/2015 12:00:00 AM","2015","8","28","247.1635","08/28/2000 12:00:00 AM","245.6276"],
    [5719,"08/29/2015 12:00:00 AM","2015","8","29","218.6715","08/29/2000 12:00:00 AM","241.2966"],
    [5720,"08/30/2015 12:00:00 AM","2015","8","30","216.1585","08/30/2000 12:00:00 AM","236.5716"],
    [5721,"08/31/2015 12:00:00 AM","2015","8","31","227.683","08/31/2000 12:00:00 AM","234.2366"],
    [5722,"09/01/2015 12:00:00 AM","2015","9","1","235.0075","09/01/2000 12:00:00 AM","233.3033"],
    [5723,"09/02/2015 12:00:00 AM","2015","9","2","245.071","09/02/2000 12:00:00 AM","234.1621"],
    [5724,"09/03/2015 12:00:00 AM","2015","9","3","254.7965","09/03/2000 12:00:00 AM","234.9359"],
    [5725,"09/04/2015 12:00:00 AM","2015","9","4","257.137","09/04/2000 12:00:00 AM","236.3607"],
    [5726,"09/05/2015 12:00:00 AM","2015","9","5","243.9285","09/05/2000 12:00:00 AM","239.9689"],
    [5727,"09/06/2015 12:00:00 AM","2015","9","6","237.439","09/06/2000 12:00:00 AM","243.0089"],
    [5728,"09/07/2015 12:00:00 AM","2015","9","7","234.157","09/07/2000 12:00:00 AM","243.9338"],
    [5729,"09/08/2015 12:00:00 AM","2015","9","8","231.853","09/08/2000 12:00:00 AM","243.4831"],
    [5730,"09/09/2015 12:00:00 AM","2015","9","9","225.0375","09/09/2000 12:00:00 AM","240.6212"],
    [5731,"09/10/2015 12:00:00 AM","2015","9","10","238.4395","09/10/2000 12:00:00 AM","238.2845"],
    [5732,"09/11/2015 12:00:00 AM","2015","9","11","240.115","09/11/2000 12:00:00 AM","235.8528"],
    [5733,"09/12/2015 12:00:00 AM","2015","9","12","239.6135","09/12/2000 12:00:00 AM","235.2364"],
    [5734,"09/13/2015 12:00:00 AM","2015","9","13","250.477","09/13/2000 12:00:00 AM","237.0989"],
    [5735,"09/14/2015 12:00:00 AM","2015","9","14","240.7485","09/14/2000 12:00:00 AM","238.0406"],
    [5736,"09/15/2015 12:00:00 AM","2015","9","15","236.6705","09/15/2000 12:00:00 AM","238.7288"],
    [5737,"09/16/2015 12:00:00 AM","2015","9","16","228.503","09/16/2000 12:00:00 AM","239.2239"],
    [5738,"09/17/2015 12:00:00 AM","2015","9","17","251.1975","09/17/2000 12:00:00 AM","241.0464"],
    [5739,"09/18/2015 12:00:00 AM","2015","9","18","256.7185","09/18/2000 12:00:00 AM","243.4184"],
    [5740,"09/19/2015 12:00:00 AM","2015","9","19","234.8865","09/19/2000 12:00:00 AM","242.7431"],
    [5741,"09/20/2015 12:00:00 AM","2015","9","20","219.657","09/20/2000 12:00:00 AM","238.3402"],
    [5742,"09/21/2015 12:00:00 AM","2015","9","21","217.2535","09/21/2000 12:00:00 AM","234.9838"],
    [5743,"09/22/2015 12:00:00 AM","2015","9","22","229.3155","09/22/2000 12:00:00 AM","233.9331"],
    [5744,"09/23/2015 12:00:00 AM","2015","9","23","234.554","09/23/2000 12:00:00 AM","234.7975"],
    [5745,"09/24/2015 12:00:00 AM","2015","9","24","235.458","09/24/2000 12:00:00 AM","232.549"],
    [5746,"09/25/2015 12:00:00 AM","2015","9","25","234.868","09/25/2000 12:00:00 AM","229.4275"],
    [5747,"09/26/2015 12:00:00 AM","2015","9","26","227.3635","09/26/2000 12:00:00 AM","228.3528"],
    [5748,"09/27/2015 12:00:00 AM","2015","9","27","234.683","09/27/2000 12:00:00 AM","230.4994"],
    [5749,"09/28/2015 12:00:00 AM","2015","9","28","236.555","09/28/2000 12:00:00 AM","233.2567"],
    [5750,"09/29/2015 12:00:00 AM","2015","9","29","142.7995","09/29/2000 12:00:00 AM","220.8973"],
    [5751,"09/30/2015 12:00:00 AM","2015","9","30","235.613","09/30/2000 12:00:00 AM","221.0486"],
    [5752,"10/01/2015 12:00:00 AM","2015","10","1","227.2475","10/01/2000 12:00:00 AM","219.8756"],
    [5753,"10/02/2015 12:00:00 AM","2015","10","2","228.7935","10/02/2000 12:00:00 AM","219.0079"],
    [5754,"10/03/2015 12:00:00 AM","2015","10","3","226.003","10/03/2000 12:00:00 AM","218.8135"],
    [5755,"10/04/2015 12:00:00 AM","2015","10","4","227.603","10/04/2000 12:00:00 AM","217.8021"],
    [5756,"10/05/2015 12:00:00 AM","2015","10","5","229.767","10/05/2000 12:00:00 AM","216.8324"],
    [5757,"10/06/2015 12:00:00 AM","2015","10","6","228.3765","10/06/2000 12:00:00 AM","229.0576"],
    [5758,"10/07/2015 12:00:00 AM","2015","10","7","234.994","10/07/2000 12:00:00 AM","228.9692"],
    [5759,"10/08/2015 12:00:00 AM","2015","10","8","244.8415","10/08/2000 12:00:00 AM","231.4826"],
    [5760,"10/09/2015 12:00:00 AM","2015","10","9","236.438","10/09/2000 12:00:00 AM","232.5747"],
    [5761,"10/10/2015 12:00:00 AM","2015","10","10","220.1505","10/10/2000 12:00:00 AM","231.7386"],
    [5762,"10/11/2015 12:00:00 AM","2015","10","11","215.1225","10/11/2000 12:00:00 AM","229.9557"],
    [5763,"10/12/2015 12:00:00 AM","2015","10","12","227.04","10/12/2000 12:00:00 AM","229.5661"],
    [5764,"10/13/2015 12:00:00 AM","2015","10","13","692.302","10/13/2000 12:00:00 AM","295.8412"],
    [5765,"10/14/2015 12:00:00 AM","2015","10","14","945.8245","10/14/2000 12:00:00 AM","397.3884"],
    [5766,"10/15/2015 12:00:00 AM","2015","10","15","449.847","10/15/2000 12:00:00 AM","426.6749"],
    [5767,"10/16/2015 12:00:00 AM","2015","10","16","252.36","10/16/2000 12:00:00 AM","428.9495"],
    [5768,"10/17/2015 12:00:00 AM","2015","10","17","224.285","10/17/2000 12:00:00 AM","429.5401"],
    [5769,"10/18/2015 12:00:00 AM","2015","10","18","401.6005","10/18/2000 12:00:00 AM","456.1799"],
    [5770,"10/19/2015 12:00:00 AM","2015","10","19","789.243","10/19/2000 12:00:00 AM","536.4946"],
    [5771,"10/20/2015 12:00:00 AM","2015","10","20","827.636","10/20/2000 12:00:00 AM","555.828"],
    [5772,"10/21/2015 12:00:00 AM","2015","10","21","450.5755","10/21/2000 12:00:00 AM","485.0781"],
    [5773,"10/22/2015 12:00:00 AM","2015","10","22","255.897","10/22/2000 12:00:00 AM","457.371"],
    [5774,"10/23/2015 12:00:00 AM","2015","10","23","249.935","10/23/2000 12:00:00 AM","457.0246"],
    [5775,"10/24/2015 12:00:00 AM","2015","10","24","230.606","10/24/2000 12:00:00 AM","457.9276"],
    [5776,"10/25/2015 12:00:00 AM","2015","10","25","221.45","10/25/2000 12:00:00 AM","432.1918"],
    [5777,"10/26/2015 12:00:00 AM","2015","10","26","514.221","10/26/2000 12:00:00 AM","392.9029"],
    [5778,"10/27/2015 12:00:00 AM","2015","10","27","524.945","10/27/2000 12:00:00 AM","349.6614"],
    [5779,"10/28/2015 12:00:00 AM","2015","10","28","307.2715","10/28/2000 12:00:00 AM","329.1894"],
    [5780,"10/29/2015 12:00:00 AM","2015","10","29","493.144","10/29/2000 12:00:00 AM","363.0818"],
    [5781,"10/30/2015 12:00:00 AM","2015","10","30","791.6545","10/30/2000 12:00:00 AM","440.4703"],
    [5782,"10/31/2015 12:00:00 AM","2015","10","31","1705.136","10/31/2000 12:00:00 AM","651.1174"],
    [5783,"11/01/2015 12:00:00 AM","2015","11","1","1255.9345","11/01/2000 12:00:00 AM","798.9009"],
    [5784,"11/02/2015 12:00:00 AM","2015","11","2","2808.617","11/02/2000 12:00:00 AM","1126.6718"],
    [5785,"11/03/2015 12:00:00 AM","2015","11","3","907.87","11/03/2000 12:00:00 AM","1181.3754"],
    [5786,"11/04/2015 12:00:00 AM","2015","11","4","1359.363","11/04/2000 12:00:00 AM","1331.6741"],
    [5787,"11/05/2015 12:00:00 AM","2015","11","5","665.42","11/05/2000 12:00:00 AM","1356.285"],
    [5788,"11/06/2015 12:00:00 AM","2015","11","6","256.973","11/06/2000 12:00:00 AM","1279.9019"],
    [5789,"11/07/2015 12:00:00 AM","2015","11","7","1051.354","11/07/2000 12:00:00 AM","1186.5045"],
    [5790,"11/08/2015 12:00:00 AM","2015","11","8","1146.949","11/08/2000 12:00:00 AM","1170.9351"],
    [5791,"11/09/2015 12:00:00 AM","2015","11","9","2159.738","11/09/2000 12:00:00 AM","1078.2381"],
    [5792,"11/10/2015 12:00:00 AM","2015","11","10","1778.303","11/10/2000 12:00:00 AM","1202.5857"],
    [5793,"11/11/2015 12:00:00 AM","2015","11","11","1316.658","11/11/2000 12:00:00 AM","1196.485"],
    [5794,"11/12/2015 12:00:00 AM","2015","11","12","887.333","11/12/2000 12:00:00 AM","1228.1869"],
    [5795,"11/13/2015 12:00:00 AM","2015","11","13","1457.939","11/13/2000 12:00:00 AM","1399.7534"],
    [5796,"11/14/2015 12:00:00 AM","2015","11","14","2386.835","11/14/2000 12:00:00 AM","1590.5364"],
    [5797,"11/15/2015 12:00:00 AM","2015","11","15","5939.383","11/15/2000 12:00:00 AM","2275.1699"],
    [5798,"11/16/2015 12:00:00 AM","2015","11","16","8105.249","11/16/2000 12:00:00 AM","3124.5286"],
    [5799,"11/17/2015 12:00:00 AM","2015","11","17","4916.701","11/17/2000 12:00:00 AM","3572.8711"],
    [5800,"11/18/2015 12:00:00 AM","2015","11","18","3968.287","11/18/2000 12:00:00 AM","3951.6753"],
    [5801,"11/19/2015 12:00:00 AM","2015","11","19","5839.21","11/19/2000 12:00:00 AM","4659.0863"],
    [5802,"11/20/2015 12:00:00 AM","2015","11","20","5498.814","11/20/2000 12:00:00 AM","5236.3541"],
    [5803,"11/21/2015 12:00:00 AM","2015","11","21","4566.038","11/21/2000 12:00:00 AM","5547.6689"],
    [5804,"11/22/2015 12:00:00 AM","2015","11","22","3631.005","11/22/2000 12:00:00 AM","5217.9006"],
    [5805,"11/23/2015 12:00:00 AM","2015","11","23","3968.312","11/23/2000 12:00:00 AM","4626.9096"],
    [5806,"11/24/2015 12:00:00 AM","2015","11","24","3660.275","11/24/2000 12:00:00 AM","4447.4201"],
    [5807,"11/25/2015 12:00:00 AM","2015","11","25","3205.025","11/25/2000 12:00:00 AM","4338.3827"],
    [5808,"11/26/2015 12:00:00 AM","2015","11","26","3041.786","11/26/2000 12:00:00 AM","3938.7507"],
    [5809,"11/27/2015 12:00:00 AM","2015","11","27","1862.644","11/27/2000 12:00:00 AM","3419.2979"],
    [5810,"11/28/2015 12:00:00 AM","2015","11","28","1990.557","11/28/2000 12:00:00 AM","3051.372"],
    [5811,"11/29/2015 12:00:00 AM","2015","11","29","1573.221","11/29/2000 12:00:00 AM","2757.4029"],
    [5812,"11/30/2015 12:00:00 AM","2015","11","30","1196.278","11/30/2000 12:00:00 AM","2361.398"],
    [5813,"12/01/2015 12:00:00 AM","2015","12","1","1013.045","12/01/2000 12:00:00 AM","1983.2223"],
    [5814,"12/02/2015 12:00:00 AM","2015","12","2","914.31","12/02/2000 12:00:00 AM","1655.9773"],
    [5815,"12/03/2015 12:00:00 AM","2015","12","3","1650.439","12/03/2000 12:00:00 AM","1457.2134"],
    [5816,"12/04/2015 12:00:00 AM","2015","12","4","2081.13","12/04/2000 12:00:00 AM","1488.4257"],
    [5817,"12/05/2015 12:00:00 AM","2015","12","5","973.811","12/05/2000 12:00:00 AM","1343.1763"],
    [5818,"12/06/2015 12:00:00 AM","2015","12","6","2205.345","12/06/2000 12:00:00 AM","1433.4797"],
    [5819,"12/07/2015 12:00:00 AM","2015","12","7","3819.786","12/07/2000 12:00:00 AM","1808.2666"],
    [5820,"12/08/2015 12:00:00 AM","2015","12","8","3705.991","12/08/2000 12:00:00 AM","2192.9731"],
    [5821,"12/09/2015 12:00:00 AM","2015","12","9","6301.871","12/09/2000 12:00:00 AM","2962.6247"],
    [5822,"12/10/2015 12:00:00 AM","2015","12","10","10250.447","12/10/2000 12:00:00 AM","4191.1973"],
    [5823,"12/11/2015 12:00:00 AM","2015","12","11","9765.916","12/11/2000 12:00:00 AM","5289.0239"],
    [5824,"12/12/2015 12:00:00 AM","2015","12","12","6499.608","12/12/2000 12:00:00 AM","6078.4234"],
    [5825,"12/13/2015 12:00:00 AM","2015","12","13","6595.27","12/13/2000 12:00:00 AM","6705.5556"],
    [5826,"12/14/2015 12:00:00 AM","2015","12","14","6129.513","12/14/2000 12:00:00 AM","7035.5166"],
    [5827,"12/15/2015 12:00:00 AM","2015","12","15","5342.482","12/15/2000 12:00:00 AM","7269.301"],
    [5828,"12/16/2015 12:00:00 AM","2015","12","16","4597.459","12/16/2000 12:00:00 AM","7025.8136"],
    [5829,"12/17/2015 12:00:00 AM","2015","12","17","3810.388","12/17/2000 12:00:00 AM","6105.8051"],
    [5830,"12/18/2015 12:00:00 AM","2015","12","18","4153.184","12/18/2000 12:00:00 AM","5303.9863"],
    [5831,"12/19/2015 12:00:00 AM","2015","12","19","6453.466","12/19/2000 12:00:00 AM","5297.3946"],
    [5832,"12/20/2015 12:00:00 AM","2015","12","20","4208.497","12/20/2000 12:00:00 AM","4956.427"],
    [5833,"12/21/2015 12:00:00 AM","2015","12","21","3383.759","12/21/2000 12:00:00 AM","4564.1764"],
    [5834,"12/22/2015 12:00:00 AM","2015","12","22","3896.35","12/22/2000 12:00:00 AM","4357.5861"],
    [5835,"12/23/2015 12:00:00 AM","2015","12","23","4713.96","12/23/2000 12:00:00 AM","4374.2291"],
    [5836,"12/24/2015 12:00:00 AM","2015","12","24","3494.713","12/24/2000 12:00:00 AM","4329.1327"],
    [5837,"12/25/2015 12:00:00 AM","2015","12","25","3136.429","12/25/2000 12:00:00 AM","4183.882"],
    [5838,"12/26/2015 12:00:00 AM","2015","12","26","3453.802","12/26/2000 12:00:00 AM","3755.3586"],
    [5839,"12/27/2015 12:00:00 AM","2015","12","27","2676.482","12/27/2000 12:00:00 AM","3536.4993"],
    [5840,"12/28/2015 12:00:00 AM","2015","12","28","2492.532","12/28/2000 12:00:00 AM","3409.1811"],
    [5841,"12/29/2015 12:00:00 AM","2015","12","29","2939.96","12/29/2000 12:00:00 AM","3272.554"],
    [5842,"12/30/2015 12:00:00 AM","2015","12","30","1743.919","12/30/2000 12:00:00 AM","2848.2624"],
    [5843,"12/31/2015 12:00:00 AM","2015","12","31","1414.814","12/31/2000 12:00:00 AM","2551.134"],
    [5844,"01/01/2016 12:00:00 AM","2016","1","1","1274.846","01/01/2000 12:00:00 AM","2285.1936"],
    [5845,"01/02/2016 12:00:00 AM","2016","1","2","1397.987","01/02/2000 12:00:00 AM","1991.5057"],
    [5846,"01/03/2016 12:00:00 AM","2016","1","3","1047.5105","01/03/2000 12:00:00 AM","1758.7955"],
    [5847,"01/04/2016 12:00:00 AM","2016","1","4","1043.0335","01/04/2000 12:00:00 AM","1551.7243"],
    [5848,"01/05/2016 12:00:00 AM","2016","1","5","1312.852","01/05/2000 12:00:00 AM","1319.2803"],
    [5849,"01/06/2016 12:00:00 AM","2016","1","6","1508.278","01/06/2000 12:00:00 AM","1285.6173"],
    [5850,"01/07/2016 12:00:00 AM","2016","1","7","1324.767","01/07/2000 12:00:00 AM","1272.7534"],
    [5851,"01/08/2016 12:00:00 AM","2016","1","8","1226.842","01/08/2000 12:00:00 AM","1265.8957"],
    [5852,"01/09/2016 12:00:00 AM","2016","1","9","914.975","01/09/2000 12:00:00 AM","1196.894"],
    [5853,"01/10/2016 12:00:00 AM","2016","1","10","894.2205","01/10/2000 12:00:00 AM","1174.9954"],
    [5854,"01/11/2016 12:00:00 AM","2016","1","11","1077.896","01/11/2000 12:00:00 AM","1179.9758"],
    [5855,"01/12/2016 12:00:00 AM","2016","1","12","1294.8795","01/12/2000 12:00:00 AM","1177.4083"],
    [5856,"01/13/2016 12:00:00 AM","2016","1","13","2042.0235","01/13/2000 12:00:00 AM","1253.6576"],
    [5857,"01/14/2016 12:00:00 AM","2016","1","14","2251.858","01/14/2000 12:00:00 AM","1386.0992"],
    [5858,"01/15/2016 12:00:00 AM","2016","1","15","1444.351","01/15/2000 12:00:00 AM","1417.1719"],
    [5859,"01/16/2016 12:00:00 AM","2016","1","16","1931.845","01/16/2000 12:00:00 AM","1562.4391"],
    [5860,"01/17/2016 12:00:00 AM","2016","1","17","2384.037","01/17/2000 12:00:00 AM","1775.27"],
    [5861,"01/18/2016 12:00:00 AM","2016","1","18","2112.701","01/18/2000 12:00:00 AM","1923.0993"],
    [5862,"01/19/2016 12:00:00 AM","2016","1","19","1852.503","01/19/2000 12:00:00 AM","2002.7598"],
    [5863,"01/20/2016 12:00:00 AM","2016","1","20","2102.423","01/20/2000 12:00:00 AM","2011.3883"],
    [5864,"01/21/2016 12:00:00 AM","2016","1","21","3601.6655","01/21/2000 12:00:00 AM","2204.2179"],
    [5865,"01/22/2016 12:00:00 AM","2016","1","22","5358.3955","01/22/2000 12:00:00 AM","2763.3671"],
    [5866,"01/23/2016 12:00:00 AM","2016","1","23","5072.951","01/23/2000 12:00:00 AM","3212.0966"],
    [5867,"01/24/2016 12:00:00 AM","2016","1","24","4280.6595","01/24/2000 12:00:00 AM","3483.0426"],
    [5868,"01/25/2016 12:00:00 AM","2016","1","25","3530.6415","01/25/2000 12:00:00 AM","3685.6056"],
    [5869,"01/26/2016 12:00:00 AM","2016","1","26","2924.3175","01/26/2000 12:00:00 AM","3838.7219"],
    [5870,"01/27/2016 12:00:00 AM","2016","1","27","3046.654","01/27/2000 12:00:00 AM","3973.6121"],
    [5871,"01/28/2016 12:00:00 AM","2016","1","28","4344.874","01/28/2000 12:00:00 AM","4079.7847"],
    [5872,"01/29/2016 12:00:00 AM","2016","1","29","5047.6825","01/29/2000 12:00:00 AM","4035.3971"],
    [5873,"01/30/2016 12:00:00 AM","2016","1","30","3832.254","01/30/2000 12:00:00 AM","3858.1547"],
    [5874,"01/31/2016 12:00:00 AM","2016","1","31","2948.5885","01/31/2000 12:00:00 AM","3667.8589"],
    [5875,"02/01/2016 12:00:00 AM","2016","2","1","2596.774","02/01/2000 12:00:00 AM","3534.4492"],
    [5876,"02/02/2016 12:00:00 AM","2016","2","2","2887.9885","02/02/2000 12:00:00 AM","3529.2594"],
    [5877,"02/03/2016 12:00:00 AM","2016","2","3","2702.7875","02/03/2000 12:00:00 AM","3480.1356"],
    [5878,"02/04/2016 12:00:00 AM","2016","2","4","2751.8475","02/04/2000 12:00:00 AM","3252.5604"],
    [5879,"02/05/2016 12:00:00 AM","2016","2","5","2640.663","02/05/2000 12:00:00 AM","2908.7004"],
    [5880,"02/06/2016 12:00:00 AM","2016","2","6","2327.9205","02/06/2000 12:00:00 AM","2693.7956"],
    [5881,"02/07/2016 12:00:00 AM","2016","2","7","2174.2665","02/07/2000 12:00:00 AM","2583.1782"],
    [5882,"02/08/2016 12:00:00 AM","2016","2","8","2138.493","02/08/2000 12:00:00 AM","2517.7095"],
    [5883,"02/09/2016 12:00:00 AM","2016","2","9","2290.458","02/09/2000 12:00:00 AM","2432.348"],
    [5884,"02/10/2016 12:00:00 AM","2016","2","10","2082.935","02/10/2000 12:00:00 AM","2343.7976"],
    [5885,"02/11/2016 12:00:00 AM","2016","2","11","1909.9665","02/11/2000 12:00:00 AM","2223.5289"],
    [5886,"02/12/2016 12:00:00 AM","2016","2","12","3315.1405","02/12/2000 12:00:00 AM","2319.8829"],
    [5887,"02/13/2016 12:00:00 AM","2016","2","13","3927.4695","02/13/2000 12:00:00 AM","2548.3899"],
    [5888,"02/14/2016 12:00:00 AM","2016","2","14","2535.283","02/14/2000 12:00:00 AM","2599.9636"],
    [5889,"02/15/2016 12:00:00 AM","2016","2","15","2331.6365","02/15/2000 12:00:00 AM","2627.5556"],
    [5890,"02/16/2016 12:00:00 AM","2016","2","16","2889.3175","02/16/2000 12:00:00 AM","2713.1069"],
    [5891,"02/17/2016 12:00:00 AM","2016","2","17","3210.7235","02/17/2000 12:00:00 AM","2874.2196"],
    [5892,"02/18/2016 12:00:00 AM","2016","2","18","4183.6125","02/18/2000 12:00:00 AM","3199.0261"],
    [5893,"02/19/2016 12:00:00 AM","2016","2","19","4500.589","02/19/2000 12:00:00 AM","3368.3759"],
    [5894,"02/20/2016 12:00:00 AM","2016","2","20","3761.402","02/20/2000 12:00:00 AM","3344.652"],
    [5895,"02/21/2016 12:00:00 AM","2016","2","21","3424.2675","02/21/2000 12:00:00 AM","3471.6498"],
    [5896,"02/22/2016 12:00:00 AM","2016","2","22","1550.8615","02/22/2000 12:00:00 AM","3360.1105"],
    [5897,"02/23/2016 12:00:00 AM","2016","2","23","2599.688","02/23/2000 12:00:00 AM","3318.7349"],
    [5898,"02/24/2016 12:00:00 AM","2016","2","24","2461.058","02/24/2000 12:00:00 AM","3211.6398"],
    [5899,"02/25/2016 12:00:00 AM","2016","2","25","2423.6865","02/25/2000 12:00:00 AM","2960.2218"],
    [5900,"02/26/2016 12:00:00 AM","2016","2","26","2536.8685","02/26/2000 12:00:00 AM","2679.6903"],
    [5901,"02/27/2016 12:00:00 AM","2016","2","27","2789.0235","02/27/2000 12:00:00 AM","2540.7791"],
    [5902,"02/28/2016 12:00:00 AM","2016","2","28","2400.4145","02/28/2000 12:00:00 AM","2394.5144"],
    [5903,"02/29/2016 12:00:00 AM","2016","2","29","2581.0495","02/29/2000 12:00:00 AM","2541.6841"],
    [5904,"03/01/2016 12:00:00 AM","2016","3","1","2905.6575","03/01/2000 12:00:00 AM","2585.394"],
    [5905,"03/02/2016 12:00:00 AM","2016","3","2","3482.643","03/02/2000 12:00:00 AM","2731.3347"],
    [5906,"03/03/2016 12:00:00 AM","2016","3","3","3817.223","03/03/2000 12:00:00 AM","2930.4114"],
    [5907,"03/04/2016 12:00:00 AM","2016","3","4","3029.118","03/04/2000 12:00:00 AM","3000.7327"],
    [5908,"03/05/2016 12:00:00 AM","2016","3","5","3232.653","03/05/2000 12:00:00 AM","3064.1084"],
    [5909,"03/06/2016 12:00:00 AM","2016","3","6","3283.0325","03/06/2000 12:00:00 AM","3190.1966"],
    [5910,"03/07/2016 12:00:00 AM","2016","3","7","3447.6525","03/07/2000 12:00:00 AM","3313.9971"],
    [5911,"03/08/2016 12:00:00 AM","2016","3","8","3066.9395","03/08/2000 12:00:00 AM","3337.0374"],
    [5912,"03/09/2016 12:00:00 AM","2016","3","9","2574.0015","03/09/2000 12:00:00 AM","3207.2314"],
    [5913,"03/10/2016 12:00:00 AM","2016","3","10","3603.967","03/10/2000 12:00:00 AM","3176.7663"],
    [5914,"03/11/2016 12:00:00 AM","2016","3","11","3076.5615","03/11/2000 12:00:00 AM","3183.5439"],
    [5915,"03/12/2016 12:00:00 AM","2016","3","12","2741.7115","03/12/2000 12:00:00 AM","3113.4094"],
    [5916,"03/13/2016 12:00:00 AM","2016","3","13","2757.821","03/13/2000 12:00:00 AM","3038.3792"],
    [5917,"03/14/2016 12:00:00 AM","2016","3","14","2168.562","03/14/2000 12:00:00 AM","2855.652"],
    [5918,"03/15/2016 12:00:00 AM","2016","3","15","1605.924","03/15/2000 12:00:00 AM","2646.9355"],
    [5919,"03/16/2016 12:00:00 AM","2016","3","16","1112.927","03/16/2000 12:00:00 AM","2438.2106"],
    [5920,"03/17/2016 12:00:00 AM","2016","3","17","1682.277","03/17/2000 12:00:00 AM","2163.6834"],
    [5921,"03/18/2016 12:00:00 AM","2016","3","18","1562.586","03/18/2000 12:00:00 AM","1947.4012"],
    [5922,"03/19/2016 12:00:00 AM","2016","3","19","1219.306","03/19/2000 12:00:00 AM","1729.9147"],
    [5923,"03/20/2016 12:00:00 AM","2016","3","20","1312.678","03/20/2000 12:00:00 AM","1523.4657"],
    [5924,"03/21/2016 12:00:00 AM","2016","3","21","2217.522","03/21/2000 12:00:00 AM","1530.46"],
    [5925,"03/22/2016 12:00:00 AM","2016","3","22","1062.616","03/22/2000 12:00:00 AM","1452.8446"],
    [5926,"03/23/2016 12:00:00 AM","2016","3","23","1692.432","03/23/2000 12:00:00 AM","1535.631"],
    [5927,"03/24/2016 12:00:00 AM","2016","3","24","828.197","03/24/2000 12:00:00 AM","1413.6196"],
    [5928,"03/25/2016 12:00:00 AM","2016","3","25","1483.765","03/25/2000 12:00:00 AM","1402.3594"],
    [5929,"03/26/2016 12:00:00 AM","2016","3","26","1439.177","03/26/2000 12:00:00 AM","1433.7696"],
    [5930,"03/27/2016 12:00:00 AM","2016","3","27","2144.308","03/27/2000 12:00:00 AM","1552.5739"],
    [5931,"03/28/2016 12:00:00 AM","2016","3","28","1172.869","03/28/2000 12:00:00 AM","1403.3377"],
    [5932,"03/29/2016 12:00:00 AM","2016","3","29","1260.069","03/29/2000 12:00:00 AM","1431.5453"],
    [5933,"03/30/2016 12:00:00 AM","2016","3","30","1249.269","03/30/2000 12:00:00 AM","1368.2363"],
    [5934,"03/31/2016 12:00:00 AM","2016","3","31","1222.404","03/31/2000 12:00:00 AM","1424.5516"],
    [5935,"04/01/2016 12:00:00 AM","2016","4","1","719.362","04/01/2000 12:00:00 AM","1315.3511"],
    [5936,"04/02/2016 12:00:00 AM","2016","4","2","1237.253","04/02/2000 12:00:00 AM","1286.5049"],
    [5937,"04/03/2016 12:00:00 AM","2016","4","3","990.756","04/03/2000 12:00:00 AM","1121.7117"],
    [5938,"04/04/2016 12:00:00 AM","2016","4","4","786.915","04/04/2000 12:00:00 AM","1066.5754"],
    [5939,"04/05/2016 12:00:00 AM","2016","4","5","678.627","04/05/2000 12:00:00 AM","983.5123"],
    [5940,"04/06/2016 12:00:00 AM","2016","4","6","677.25","04/06/2000 12:00:00 AM","901.7953"],
    [5941,"04/07/2016 12:00:00 AM","2016","4","7","742.174","04/07/2000 12:00:00 AM","833.191"],
    [5942,"04/08/2016 12:00:00 AM","2016","4","8","758.707","04/08/2000 12:00:00 AM","838.8117"],
    [5943,"04/09/2016 12:00:00 AM","2016","4","9","688.876","04/09/2000 12:00:00 AM","760.4721"],
    [5944,"04/10/2016 12:00:00 AM","2016","4","10","655.11","04/10/2000 12:00:00 AM","712.5227"],
    [5945,"04/11/2016 12:00:00 AM","2016","4","11","645.765","04/11/2000 12:00:00 AM","692.3584"],
    [5946,"04/12/2016 12:00:00 AM","2016","4","12","700.71","04/12/2000 12:00:00 AM","695.5131"],
    [5947,"04/13/2016 12:00:00 AM","2016","4","13","770.101","04/13/2000 12:00:00 AM","708.7776"],
    [5948,"04/14/2016 12:00:00 AM","2016","4","14","690.594","04/14/2000 12:00:00 AM","701.409"],
    [5949,"04/15/2016 12:00:00 AM","2016","4","15","418.94","04/15/2000 12:00:00 AM","652.8709"],
    [5950,"04/16/2016 12:00:00 AM","2016","4","16","777.227","04/16/2000 12:00:00 AM","665.4924"],
    [5951,"04/17/2016 12:00:00 AM","2016","4","17","416.547","04/17/2000 12:00:00 AM","631.412"],
    [5952,"04/18/2016 12:00:00 AM","2016","4","18","239.346","04/18/2000 12:00:00 AM","573.3521"],
    [5953,"04/19/2016 12:00:00 AM","2016","4","19","603.362","04/19/2000 12:00:00 AM","559.4453"],
    [5954,"04/20/2016 12:00:00 AM","2016","4","20","502.622","04/20/2000 12:00:00 AM","521.234"],
    [5955,"04/21/2016 12:00:00 AM","2016","4","21","486.056","04/21/2000 12:00:00 AM","492.0143"],
    [5956,"04/22/2016 12:00:00 AM","2016","4","22","454.858","04/22/2000 12:00:00 AM","497.1454"],
    [5957,"04/23/2016 12:00:00 AM","2016","4","23","607.775","04/23/2000 12:00:00 AM","472.938"],
    [5958,"04/24/2016 12:00:00 AM","2016","4","24","596.31","04/24/2000 12:00:00 AM","498.6184"],
    [5959,"04/25/2016 12:00:00 AM","2016","4","25","1153.995","04/25/2000 12:00:00 AM","629.2826"],
    [5960,"04/26/2016 12:00:00 AM","2016","4","26","887.365","04/26/2000 12:00:00 AM","669.8544"],
    [5961,"04/27/2016 12:00:00 AM","2016","4","27","539.309","04/27/2000 12:00:00 AM","675.0954"],
    [5962,"04/28/2016 12:00:00 AM","2016","4","28","481.678","04/28/2000 12:00:00 AM","674.47"],
    [5963,"04/29/2016 12:00:00 AM","2016","4","29","386.129","04/29/2000 12:00:00 AM","664.6516"],
    [5964,"04/30/2016 12:00:00 AM","2016","4","30","372.524","04/30/2000 12:00:00 AM","631.0443"],
    [5965,"05/01/2016 12:00:00 AM","2016","5","1","361.02","05/01/2000 12:00:00 AM","597.4314"],
    [5966,"05/02/2016 12:00:00 AM","2016","5","2","445.456","05/02/2000 12:00:00 AM","496.2116"],
    [5967,"05/03/2016 12:00:00 AM","2016","5","3","479.632","05/03/2000 12:00:00 AM","437.964"],
    [5968,"05/04/2016 12:00:00 AM","2016","5","4","527.39","05/04/2000 12:00:00 AM","436.2613"],
    [5969,"05/05/2016 12:00:00 AM","2016","5","5","492.9","05/05/2000 12:00:00 AM","437.8644"],
    [5970,"05/06/2016 12:00:00 AM","2016","5","6","492.98","05/06/2000 12:00:00 AM","453.1289"],
    [5971,"05/07/2016 12:00:00 AM","2016","5","7","524.627","05/07/2000 12:00:00 AM","474.8579"],
    [5972,"05/08/2016 12:00:00 AM","2016","5","8","510.938","05/08/2000 12:00:00 AM","496.2747"],
    [5973,"05/09/2016 12:00:00 AM","2016","5","9","511.726","05/09/2000 12:00:00 AM","505.7419"],
    [5974,"05/10/2016 12:00:00 AM","2016","5","10","462.711","05/10/2000 12:00:00 AM","503.3246"],
    [5975,"05/11/2016 12:00:00 AM","2016","5","11","492.964","05/11/2000 12:00:00 AM","498.4066"],
    [5976,"05/12/2016 12:00:00 AM","2016","5","12","510.819","05/12/2000 12:00:00 AM","500.9664"],
    [5977,"05/13/2016 12:00:00 AM","2016","5","13","504.186","05/13/2000 12:00:00 AM","502.5673"],
    [5978,"05/14/2016 12:00:00 AM","2016","5","14","496.003","05/14/2000 12:00:00 AM","498.4781"],
    [5979,"05/15/2016 12:00:00 AM","2016","5","15","470.034","05/15/2000 12:00:00 AM","492.6347"],
    [5980,"05/16/2016 12:00:00 AM","2016","5","16","581.534","05/16/2000 12:00:00 AM","502.6073"],
    [5981,"05/17/2016 12:00:00 AM","2016","5","17","612.811","05/17/2000 12:00:00 AM","524.0501"],
    [5982,"05/18/2016 12:00:00 AM","2016","5","18","535.964","05/18/2000 12:00:00 AM","530.193"],
    [5983,"05/19/2016 12:00:00 AM","2016","5","19","533.499","05/19/2000 12:00:00 AM","533.433"],
    [5984,"05/20/2016 12:00:00 AM","2016","5","20","569.452","05/20/2000 12:00:00 AM","542.7567"],
    [5985,"05/21/2016 12:00:00 AM","2016","5","21","566.774","05/21/2000 12:00:00 AM","552.8669"],
    [5986,"05/22/2016 12:00:00 AM","2016","5","22","574.722","05/22/2000 12:00:00 AM","567.8223"],
    [5987,"05/23/2016 12:00:00 AM","2016","5","23","568.684","05/23/2000 12:00:00 AM","565.9866"],
    [5988,"05/24/2016 12:00:00 AM","2016","5","24","573.726","05/24/2000 12:00:00 AM","560.403"],
    [5989,"05/25/2016 12:00:00 AM","2016","5","25","580.493","05/25/2000 12:00:00 AM","566.7643"],
    [5990,"05/26/2016 12:00:00 AM","2016","5","26","572.252","05/26/2000 12:00:00 AM","572.3004"],
    [5991,"05/27/2016 12:00:00 AM","2016","5","27","523.265","05/27/2000 12:00:00 AM","565.7023"],
    [5992,"05/28/2016 12:00:00 AM","2016","5","28","489.79","05/28/2000 12:00:00 AM","554.7046"],
    [5993,"05/29/2016 12:00:00 AM","2016","5","29","484.846","05/29/2000 12:00:00 AM","541.8651"],
    [5994,"05/30/2016 12:00:00 AM","2016","5","30","512.64","05/30/2000 12:00:00 AM","533.8589"],
    [5995,"05/31/2016 12:00:00 AM","2016","5","31","468.295","05/31/2000 12:00:00 AM","518.7973"],
    [5996,"06/01/2016 12:00:00 AM","2016","6","1","498.457","06/01/2000 12:00:00 AM","507.0779"],
    [5997,"06/02/2016 12:00:00 AM","2016","6","2","470.765","06/02/2000 12:00:00 AM","492.5797"],
    [5998,"06/03/2016 12:00:00 AM","2016","6","3","483.716","06/03/2000 12:00:00 AM","486.9299"],
    [5999,"06/04/2016 12:00:00 AM","2016","6","4","473.851","06/04/2000 12:00:00 AM","484.6529"],
    [6000,"06/05/2016 12:00:00 AM","2016","6","5","432.783","06/05/2000 12:00:00 AM","477.2153"],
    [6001,"06/06/2016 12:00:00 AM","2016","6","6","460.615","06/06/2000 12:00:00 AM","469.7831"],
    [6002,"06/07/2016 12:00:00 AM","2016","6","7","396.145","06/07/2000 12:00:00 AM","459.476"],
    [6003,"06/08/2016 12:00:00 AM","2016","6","8","494.66","06/08/2000 12:00:00 AM","458.9336"],
    [6004,"06/09/2016 12:00:00 AM","2016","6","9","500.2","06/09/2000 12:00:00 AM","463.1386"],
    [6005,"06/10/2016 12:00:00 AM","2016","6","10","473.258","06/10/2000 12:00:00 AM","461.6446"],
    [6006,"06/11/2016 12:00:00 AM","2016","6","11","485.124","06/11/2000 12:00:00 AM","463.255"],
    [6007,"06/12/2016 12:00:00 AM","2016","6","12","458.702","06/12/2000 12:00:00 AM","466.9577"],
    [6008,"06/13/2016 12:00:00 AM","2016","6","13","435.957","06/13/2000 12:00:00 AM","463.4351"],
    [6009,"06/14/2016 12:00:00 AM","2016","6","14","456.705","06/14/2000 12:00:00 AM","472.0866"],
    [6010,"06/15/2016 12:00:00 AM","2016","6","15","495.805","06/15/2000 12:00:00 AM","472.2501"],
    [6011,"06/16/2016 12:00:00 AM","2016","6","16","481.538","06/16/2000 12:00:00 AM","469.5841"],
    [6012,"06/17/2016 12:00:00 AM","2016","6","17","484.149","06/17/2000 12:00:00 AM","471.14"],
    [6013,"06/18/2016 12:00:00 AM","2016","6","18","445.015","06/18/2000 12:00:00 AM","465.4101"],
    [6014,"06/19/2016 12:00:00 AM","2016","6","19","451.296","06/19/2000 12:00:00 AM","464.3521"],
    [6015,"06/20/2016 12:00:00 AM","2016","6","20","448.337","06/20/2000 12:00:00 AM","466.1207"],
    [6016,"06/21/2016 12:00:00 AM","2016","6","21","478.238","06/21/2000 12:00:00 AM","469.1969"],
    [6017,"06/22/2016 12:00:00 AM","2016","6","22","463.957","06/22/2000 12:00:00 AM","464.6471"],
    [6018,"06/23/2016 12:00:00 AM","2016","6","23","458.456","06/23/2000 12:00:00 AM","461.3497"],
    [6019,"06/24/2016 12:00:00 AM","2016","6","24","466.69","06/24/2000 12:00:00 AM","458.8556"],
    [6020,"06/25/2016 12:00:00 AM","2016","6","25","467.99","06/25/2000 12:00:00 AM","462.1377"],
    [6021,"06/26/2016 12:00:00 AM","2016","6","26","482.62","06/26/2000 12:00:00 AM","466.6126"],
    [6022,"06/27/2016 12:00:00 AM","2016","6","27","431.479","06/27/2000 12:00:00 AM","464.2043"],
    [6023,"06/28/2016 12:00:00 AM","2016","6","28","460.089","06/28/2000 12:00:00 AM","461.6116"],
    [6024,"06/29/2016 12:00:00 AM","2016","6","29","448.175","06/29/2000 12:00:00 AM","459.357"],
    [6025,"06/30/2016 12:00:00 AM","2016","6","30","469.688","06/30/2000 12:00:00 AM","460.9616"],
    [6026,"07/01/2016 12:00:00 AM","2016","7","1","493.603","07/01/2000 12:00:00 AM","464.8063"],
    [6027,"07/02/2016 12:00:00 AM","2016","7","2","495.977","07/02/2000 12:00:00 AM","468.8044"],
    [6028,"07/03/2016 12:00:00 AM","2016","7","3","429.576","07/03/2000 12:00:00 AM","461.2267"],
    [6029,"07/04/2016 12:00:00 AM","2016","7","4","462.233","07/04/2000 12:00:00 AM","465.6201"],
    [6030,"07/05/2016 12:00:00 AM","2016","7","5","441.51","07/05/2000 12:00:00 AM","462.966"],
    [6031,"07/06/2016 12:00:00 AM","2016","7","6","358.58","07/06/2000 12:00:00 AM","450.1667"],
    [6032,"07/07/2016 12:00:00 AM","2016","7","7","316.43","07/07/2000 12:00:00 AM","428.2727"],
    [6033,"07/08/2016 12:00:00 AM","2016","7","8","330.898","07/08/2000 12:00:00 AM","405.0291"],
    [6034,"07/09/2016 12:00:00 AM","2016","7","9","333.105","07/09/2000 12:00:00 AM","381.7617"],
    [6035,"07/10/2016 12:00:00 AM","2016","7","10","339.944","07/10/2000 12:00:00 AM","368.9571"],
    [6036,"07/11/2016 12:00:00 AM","2016","7","11","323.592","07/11/2000 12:00:00 AM","349.1513"],
    [6037,"07/12/2016 12:00:00 AM","2016","7","12","324.962","07/12/2000 12:00:00 AM","332.5016"],
    [6038,"07/13/2016 12:00:00 AM","2016","7","13","352.761","07/13/2000 12:00:00 AM","331.6703"],
    [6039,"07/14/2016 12:00:00 AM","2016","7","14","323.486","07/14/2000 12:00:00 AM","332.6783"],
    [6040,"07/15/2016 12:00:00 AM","2016","7","15","331.57","07/15/2000 12:00:00 AM","332.7743"],
    [6041,"07/16/2016 12:00:00 AM","2016","7","16","311.189","07/16/2000 12:00:00 AM","329.6434"],
    [6042,"07/17/2016 12:00:00 AM","2016","7","17","332.098","07/17/2000 12:00:00 AM","328.5226"],
    [6043,"07/18/2016 12:00:00 AM","2016","7","18","304.866","07/18/2000 12:00:00 AM","325.8474"],
    [6044,"07/19/2016 12:00:00 AM","2016","7","19","338.121","07/19/2000 12:00:00 AM","327.7273"],
    [6045,"07/20/2016 12:00:00 AM","2016","7","20","338.043","07/20/2000 12:00:00 AM","325.6247"],
    [6046,"07/21/2016 12:00:00 AM","2016","7","21","327.836","07/21/2000 12:00:00 AM","326.2461"],
    [6047,"07/22/2016 12:00:00 AM","2016","7","22","380.969","07/22/2000 12:00:00 AM","333.3031"],
    [6048,"07/23/2016 12:00:00 AM","2016","7","23","366.59","07/23/2000 12:00:00 AM","341.2176"],
    [6049,"07/24/2016 12:00:00 AM","2016","7","24","371.701","07/24/2000 12:00:00 AM","346.8751"],
    [6050,"07/25/2016 12:00:00 AM","2016","7","25","353.542","07/25/2000 12:00:00 AM","353.8289"],
    [6051,"07/26/2016 12:00:00 AM","2016","7","26","360.206","07/26/2000 12:00:00 AM","356.9839"],
    [6052,"07/27/2016 12:00:00 AM","2016","7","27","327.927","07/27/2000 12:00:00 AM","355.5387"],
    [6053,"07/28/2016 12:00:00 AM","2016","7","28","280.59","07/28/2000 12:00:00 AM","348.7893"],
    [6054,"07/29/2016 12:00:00 AM","2016","7","29","291.361","07/29/2000 12:00:00 AM","335.9881"],
    [6055,"07/30/2016 12:00:00 AM","2016","7","30","247.841","07/30/2000 12:00:00 AM","319.024"],
    [6056,"07/31/2016 12:00:00 AM","2016","7","31","294.613","07/31/2000 12:00:00 AM","308.0114"],
    [6057,"08/01/2016 12:00:00 AM","2016","8","1","285.743","08/01/2000 12:00:00 AM","298.3259"],
    [6058,"08/02/2016 12:00:00 AM","2016","8","2","283.707","08/02/2000 12:00:00 AM","287.3974"],
    [6059,"08/03/2016 12:00:00 AM","2016","8","3","246.368","08/03/2000 12:00:00 AM","275.7461"],
    [6060,"08/04/2016 12:00:00 AM","2016","8","4","252.605","08/04/2000 12:00:00 AM","271.7483"],
    [6061,"08/05/2016 12:00:00 AM","2016","8","5","262.334","08/05/2000 12:00:00 AM","267.6016"],
    [6062,"08/06/2016 12:00:00 AM","2016","8","6","228.752","08/06/2000 12:00:00 AM","264.8746"],
    [6063,"08/07/2016 12:00:00 AM","2016","8","7","252.469","08/07/2000 12:00:00 AM","258.854"],
    [6064,"08/08/2016 12:00:00 AM","2016","8","8","248.074","08/08/2000 12:00:00 AM","253.4727"],
    [6065,"08/09/2016 12:00:00 AM","2016","8","9","246.111","08/09/2000 12:00:00 AM","248.1019"],
    [6066,"08/10/2016 12:00:00 AM","2016","8","10","242.092","08/10/2000 12:00:00 AM","247.491"],
    [6067,"08/11/2016 12:00:00 AM","2016","8","11","271.101","08/11/2000 12:00:00 AM","250.1333"],
    [6068,"08/12/2016 12:00:00 AM","2016","8","12","268.566","08/12/2000 12:00:00 AM","251.0236"],
    [6069,"08/13/2016 12:00:00 AM","2016","8","13","234.685","08/13/2000 12:00:00 AM","251.8711"],
    [6070,"08/14/2016 12:00:00 AM","2016","8","14","260.613","08/14/2000 12:00:00 AM","253.0346"],
    [6071,"08/15/2016 12:00:00 AM","2016","8","15","239.185","08/15/2000 12:00:00 AM","251.7647"],
    [6072,"08/16/2016 12:00:00 AM","2016","8","16","253.089","08/16/2000 12:00:00 AM","252.7616"],
    [6073,"08/17/2016 12:00:00 AM","2016","8","17","255.894","08/17/2000 12:00:00 AM","254.7333"],
    [6074,"08/18/2016 12:00:00 AM","2016","8","18","242.278","08/18/2000 12:00:00 AM","250.6157"],
    [6075,"08/19/2016 12:00:00 AM","2016","8","19","259.825","08/19/2000 12:00:00 AM","249.367"],
    [6076,"08/20/2016 12:00:00 AM","2016","8","20","267.543","08/20/2000 12:00:00 AM","254.061"],
    [6077,"08/21/2016 12:00:00 AM","2016","8","21","245.462","08/21/2000 12:00:00 AM","251.8966"],
    [6078,"08/22/2016 12:00:00 AM","2016","8","22","234.537","08/22/2000 12:00:00 AM","251.2326"],
    [6079,"08/23/2016 12:00:00 AM","2016","8","23","244.239","08/23/2000 12:00:00 AM","249.9683"],
    [6080,"08/24/2016 12:00:00 AM","2016","8","24","281.611","08/24/2000 12:00:00 AM","253.6421"],
    [6081,"08/25/2016 12:00:00 AM","2016","8","25","248.229","08/25/2000 12:00:00 AM","254.4923"],
    [6082,"08/26/2016 12:00:00 AM","2016","8","26","256.911","08/26/2000 12:00:00 AM","254.076"],
    [6083,"08/27/2016 12:00:00 AM","2016","8","27","225.371","08/27/2000 12:00:00 AM","248.0514"],
    [6084,"08/28/2016 12:00:00 AM","2016","8","28","245.54","08/28/2000 12:00:00 AM","248.0626"],
    [6085,"08/29/2016 12:00:00 AM","2016","8","29","241.118","08/29/2000 12:00:00 AM","249.0027"],
    [6086,"08/30/2016 12:00:00 AM","2016","8","30","259.094","08/30/2000 12:00:00 AM","251.1249"],
    [6087,"08/31/2016 12:00:00 AM","2016","8","31","240.698","08/31/2000 12:00:00 AM","245.2801"],
    [6088,"09/01/2016 12:00:00 AM","2016","9","1","224.277","09/01/2000 12:00:00 AM","241.8584"],
    [6089,"09/02/2016 12:00:00 AM","2016","9","2","266.763","09/02/2000 12:00:00 AM","243.2659"],
    [6090,"09/03/2016 12:00:00 AM","2016","9","3","226.326","09/03/2000 12:00:00 AM","243.4023"],
    [6091,"09/04/2016 12:00:00 AM","2016","9","4","220.035","09/04/2000 12:00:00 AM","239.7587"],
    [6092,"09/05/2016 12:00:00 AM","2016","9","5","248.896","09/05/2000 12:00:00 AM","240.8699"],
    [6093,"09/06/2016 12:00:00 AM","2016","9","6","241.051","09/06/2000 12:00:00 AM","238.2923"],
    [6094,"09/07/2016 12:00:00 AM","2016","9","7","235.217","09/07/2000 12:00:00 AM","237.5093"],
    [6095,"09/08/2016 12:00:00 AM","2016","9","8","239.946","09/08/2000 12:00:00 AM","239.7477"],
    [6096,"09/09/2016 12:00:00 AM","2016","9","9","246.029","09/09/2000 12:00:00 AM","236.7857"],
    [6097,"09/10/2016 12:00:00 AM","2016","9","10","252.152","09/10/2000 12:00:00 AM","240.4751"],
    [6098,"09/11/2016 12:00:00 AM","2016","9","11","238.449","09/11/2000 12:00:00 AM","243.1057"],
    [6099,"09/12/2016 12:00:00 AM","2016","9","12","243.363","09/12/2000 12:00:00 AM","242.3153"],
    [6100,"09/13/2016 12:00:00 AM","2016","9","13","249.534","09/13/2000 12:00:00 AM","243.5271"],
    [6101,"09/14/2016 12:00:00 AM","2016","9","14","245.899","09/14/2000 12:00:00 AM","245.0531"],
    [6102,"09/15/2016 12:00:00 AM","2016","9","15","236.284","09/15/2000 12:00:00 AM","244.53"],
    [6103,"09/16/2016 12:00:00 AM","2016","9","16","241.176","09/16/2000 12:00:00 AM","243.8367"],
    [6104,"09/17/2016 12:00:00 AM","2016","9","17",null,"09/17/2000 12:00:00 AM",null],
    [6105,"09/18/2016 12:00:00 AM","2016","9","18","237.123","09/18/2000 12:00:00 AM",null],
    [6106,"09/19/2016 12:00:00 AM","2016","9","19","236.019","09/19/2000 12:00:00 AM",null],
    [6107,"09/20/2016 12:00:00 AM","2016","9","20","219.697","09/20/2000 12:00:00 AM",null],
    [6108,"09/21/2016 12:00:00 AM","2016","9","21","226.779","09/21/2000 12:00:00 AM",null],
    [6109,"09/22/2016 12:00:00 AM","2016","9","22","247.183","09/22/2000 12:00:00 AM",null],
    [6110,"09/23/2016 12:00:00 AM","2016","9","23","227.549","09/23/2000 12:00:00 AM",null],
    [6111,"09/24/2016 12:00:00 AM","2016","9","24","224.541","09/24/2000 12:00:00 AM","231.2701"],
    [6112,"09/25/2016 12:00:00 AM","2016","9","25","232.177","09/25/2000 12:00:00 AM","230.5636"],
    [6113,"09/26/2016 12:00:00 AM","2016","9","26","234.945","09/26/2000 12:00:00 AM","230.4101"],
    [6114,"09/27/2016 12:00:00 AM","2016","9","27","233.08","09/27/2000 12:00:00 AM","232.322"],
    [6115,"09/28/2016 12:00:00 AM","2016","9","28","268.131","09/28/2000 12:00:00 AM","238.2294"],
    [6116,"09/29/2016 12:00:00 AM","2016","9","29","226.613","09/29/2000 12:00:00 AM","235.2909"],
    [6117,"09/30/2016 12:00:00 AM","2016","9","30","253.924","09/30/2000 12:00:00 AM","239.0587"],
    [6118,"10/01/2016 12:00:00 AM","2016","10","1","240.491","10/01/2000 12:00:00 AM","241.3373"],
    [6119,"10/02/2016 12:00:00 AM","2016","10","2","223.861","10/02/2000 12:00:00 AM","240.1493"],
    [6120,"10/03/2016 12:00:00 AM","2016","10","3","241.109","10/03/2000 12:00:00 AM","241.0299"],
    [6121,"10/04/2016 12:00:00 AM","2016","10","4","216.55","10/04/2000 12:00:00 AM","238.6684"],
    [6122,"10/05/2016 12:00:00 AM","2016","10","5","205.133","10/05/2000 12:00:00 AM","229.6687"],
    [6123,"10/06/2016 12:00:00 AM","2016","10","6","223.932","10/06/2000 12:00:00 AM","229.2857"],
    [6124,"10/07/2016 12:00:00 AM","2016","10","7","218.048","10/07/2000 12:00:00 AM","224.1606"],
    [6125,"10/08/2016 12:00:00 AM","2016","10","8","217.508","10/08/2000 12:00:00 AM","220.8773"],
    [6126,"10/09/2016 12:00:00 AM","2016","10","9","223.762","10/09/2000 12:00:00 AM","220.8631"],
    [6127,"10/10/2016 12:00:00 AM","2016","10","10","239.752","10/10/2000 12:00:00 AM","220.6693"],
    [6128,"10/11/2016 12:00:00 AM","2016","10","11","237.399","10/11/2000 12:00:00 AM","223.6477"],
    [6129,"10/12/2016 12:00:00 AM","2016","10","12","633.847","10/12/2000 12:00:00 AM","284.8926"],
    [6130,"10/13/2016 12:00:00 AM","2016","10","13","1552.533","10/13/2000 12:00:00 AM","474.6927"],
    [6131,"10/14/2016 12:00:00 AM","2016","10","14","5771.923","10/14/2000 12:00:00 AM","1268.1034"],
    [6132,"10/15/2016 12:00:00 AM","2016","10","15","4025.04","10/15/2000 12:00:00 AM","1812.0366"],
    [6133,"10/16/2016 12:00:00 AM","2016","10","16","1460.881","10/16/2000 12:00:00 AM","1988.7679"],
    [6134,"10/17/2016 12:00:00 AM","2016","10","17","1072.847","10/17/2000 12:00:00 AM","2107.7814"],
    [6135,"10/18/2016 12:00:00 AM","2016","10","18","1565.478","10/18/2000 12:00:00 AM","2297.507"],
    [6136,"10/19/2016 12:00:00 AM","2016","10","19","917.644","10/19/2000 12:00:00 AM","2338.0494"],
    [6137,"10/20/2016 12:00:00 AM","2016","10","20","4171.929","10/20/2000 12:00:00 AM","2712.2489"],
    [6138,"10/21/2016 12:00:00 AM","2016","10","21","2533.767","10/21/2000 12:00:00 AM","2249.6551"],
    [6139,"10/22/2016 12:00:00 AM","2016","10","22","1889.043","10/22/2000 12:00:00 AM","1944.5127"],
    [6140,"10/23/2016 12:00:00 AM","2016","10","23","2087.112","10/23/2000 12:00:00 AM","2033.9743"],
    [6141,"10/24/2016 12:00:00 AM","2016","10","24","1354.314","10/24/2000 12:00:00 AM","2074.1839"],
    [6142,"10/25/2016 12:00:00 AM","2016","10","25","1912.291","10/25/2000 12:00:00 AM","2123.7286"],
    [6143,"10/26/2016 12:00:00 AM","2016","10","26","3326.19","10/26/2000 12:00:00 AM","2467.8066"],
    [6144,"10/27/2016 12:00:00 AM","2016","10","27","4016.626","10/27/2000 12:00:00 AM","2445.6204"],
    [6145,"10/28/2016 12:00:00 AM","2016","10","28","1898.468","10/28/2000 12:00:00 AM","2354.8634"],
    [6146,"10/29/2016 12:00:00 AM","2016","10","29",null,"10/29/2000 12:00:00 AM",null],
    [6147,"10/30/2016 12:00:00 AM","2016","10","30","1293.858","10/30/2000 12:00:00 AM",null],
    [6148,"10/31/2016 12:00:00 AM","2016","10","31","3481.926","10/31/2000 12:00:00 AM",null],
    [6149,"11/01/2016 12:00:00 AM","2016","11","1","3077.826","11/01/2000 12:00:00 AM",null],
    [6150,"11/02/2016 12:00:00 AM","2016","11","2","2091.295","11/02/2000 12:00:00 AM",null],
    [6151,"11/03/2016 12:00:00 AM","2016","11","3","2757.332","11/03/2000 12:00:00 AM",null],
    [6152,"11/04/2016 12:00:00 AM","2016","11","4","2020.437","11/04/2000 12:00:00 AM",null],
    [6153,"11/05/2016 12:00:00 AM","2016","11","5","2128.754","11/05/2000 12:00:00 AM","2407.3469"],
    [6154,"11/06/2016 12:00:00 AM","2016","11","6","4226.459","11/06/2000 12:00:00 AM","2826.2899"],
    [6155,"11/07/2016 12:00:00 AM","2016","11","7","3261.706","11/07/2000 12:00:00 AM","2794.8299"],
    [6156,"11/08/2016 12:00:00 AM","2016","11","8","2234.144","11/08/2000 12:00:00 AM","2674.3039"],
    [6157,"11/09/2016 12:00:00 AM","2016","11","9","2335.8875","11/09/2000 12:00:00 AM","2709.2456"],
    [6158,"11/10/2016 12:00:00 AM","2016","11","10","2188.3495","11/10/2000 12:00:00 AM","2627.9624"],
    [6159,"11/11/2016 12:00:00 AM","2016","11","11","1828.6735","11/11/2000 12:00:00 AM","2600.5676"],
    [6160,"11/12/2016 12:00:00 AM","2016","11","12","1794.8485","11/12/2000 12:00:00 AM","2552.8669"],
    [6161,"11/13/2016 12:00:00 AM","2016","11","13","1736.796","11/13/2000 12:00:00 AM","2197.2007"],
    [6162,"11/14/2016 12:00:00 AM","2016","11","14","1860.5875","11/14/2000 12:00:00 AM","1997.0409"],
    [6163,"11/15/2016 12:00:00 AM","2016","11","15","2933.716","11/15/2000 12:00:00 AM","2096.9798"],
    [6164,"11/16/2016 12:00:00 AM","2016","11","16","3872.9305","11/16/2000 12:00:00 AM","2316.5574"],
    [6165,"11/17/2016 12:00:00 AM","2016","11","17","2936.9935","11/17/2000 12:00:00 AM","2423.5065"],
    [6166,"11/18/2016 12:00:00 AM","2016","11","18","2466.5175","11/18/2000 12:00:00 AM","2514.6271"],
    [6167,"11/19/2016 12:00:00 AM","2016","11","19","2331.582","11/19/2000 12:00:00 AM","2591.3033"],
    [6168,"11/20/2016 12:00:00 AM","2016","11","20","2397.6875","11/20/2000 12:00:00 AM","2685.7164"],
    [6169,"11/21/2016 12:00:00 AM","2016","11","21","2374.5895","11/21/2000 12:00:00 AM","2759.1452"],
    [6170,"11/22/2016 12:00:00 AM","2016","11","22","2019.9365","11/22/2000 12:00:00 AM","2628.6053"],
    [6171,"11/23/2016 12:00:00 AM","2016","11","23","2975.5595","11/23/2000 12:00:00 AM","2500.4094"],
    [6172,"11/24/2016 12:00:00 AM","2016","11","24","3540.795","11/24/2000 12:00:00 AM","2586.6668"],
    [6173,"11/25/2016 12:00:00 AM","2016","11","25","3976.5425","11/25/2000 12:00:00 AM","2802.3846"],
    [6174,"11/26/2016 12:00:00 AM","2016","11","26","4012.1235","11/26/2000 12:00:00 AM","3042.462"],
    [6175,"11/27/2016 12:00:00 AM","2016","11","27","3456.0885","11/27/2000 12:00:00 AM","3193.6621"],
    [6176,"11/28/2016 12:00:00 AM","2016","11","28","3199.4545","11/28/2000 12:00:00 AM","3311.5"],
    [6177,"11/29/2016 12:00:00 AM","2016","11","29","2680.791","11/29/2000 12:00:00 AM","3405.9078"],
    [6178,"11/30/2016 12:00:00 AM","2016","11","30","2350.738","11/30/2000 12:00:00 AM","3316.6476"],
    [6179,"12/01/2016 12:00:00 AM","2016","12","1","1766.814","12/01/2000 12:00:00 AM","3063.2217"],
    [6180,"12/02/2016 12:00:00 AM","2016","12","2","1798.1005","12/02/2000 12:00:00 AM","2752.0157"],
    [6181,"12/03/2016 12:00:00 AM","2016","12","3","1952.6955","12/03/2000 12:00:00 AM","2457.8117"],
    [6182,"12/04/2016 12:00:00 AM","2016","12","4","2224.228","12/04/2000 12:00:00 AM","2281.8316"],
    [6183,"12/05/2016 12:00:00 AM","2016","12","5","2577.225","12/05/2000 12:00:00 AM","2192.9417"],
    [6184,"12/06/2016 12:00:00 AM","2016","12","6","2426.897","12/06/2000 12:00:00 AM","2156.6711"],
    [6185,"12/07/2016 12:00:00 AM","2016","12","7","1183.337","12/07/2000 12:00:00 AM","1989.8996"],
    [6186,"12/08/2016 12:00:00 AM","2016","12","8","1852.6765","12/08/2000 12:00:00 AM","2002.1656"],
    [6187,"12/09/2016 12:00:00 AM","2016","12","9","1854.794","12/09/2000 12:00:00 AM","2010.2647"],
    [6188,"12/10/2016 12:00:00 AM","2016","12","10","1898.2235","12/10/2000 12:00:00 AM","2002.483"],
    [6189,"12/11/2016 12:00:00 AM","2016","12","11","1510.1485","12/11/2000 12:00:00 AM","1900.4716"],
    [6190,"12/12/2016 12:00:00 AM","2016","12","12","1597.0695","12/12/2000 12:00:00 AM","1760.4494"],
    [6191,"12/13/2016 12:00:00 AM","2016","12","13","1656.8305","12/13/2000 12:00:00 AM","1650.4399"],
    [6192,"12/14/2016 12:00:00 AM","2016","12","14","1378.6105","12/14/2000 12:00:00 AM","1678.3361"],
    [6193,"12/15/2016 12:00:00 AM","2016","12","15","1191.0095","12/15/2000 12:00:00 AM","1583.8123"],
    [6194,"12/16/2016 12:00:00 AM","2016","12","16","1008.9925","12/16/2000 12:00:00 AM","1462.9835"],
    [6195,"12/17/2016 12:00:00 AM","2016","12","17","1051.755","12/17/2000 12:00:00 AM","1342.0594"],
    [6196,"12/18/2016 12:00:00 AM","2016","12","18","834.6575","12/18/2000 12:00:00 AM","1245.5607"],
    [6197,"12/19/2016 12:00:00 AM","2016","12","19","1077.848","12/19/2000 12:00:00 AM","1171.3862"],
    [6198,"12/20/2016 12:00:00 AM","2016","12","20","1466.454","12/20/2000 12:00:00 AM","1144.1896"],
    [6199,"12/21/2016 12:00:00 AM","2016","12","21","1196.808","12/21/2000 12:00:00 AM","1118.2178"],
    [6200,"12/22/2016 12:00:00 AM","2016","12","22","1174.5205","12/22/2000 12:00:00 AM","1115.8622"],
    [6201,"12/23/2016 12:00:00 AM","2016","12","23","1837.806","12/23/2000 12:00:00 AM","1234.2641"],
    [6202,"12/24/2016 12:00:00 AM","2016","12","24","2239.1165","12/24/2000 12:00:00 AM","1403.8872"],
    [6203,"12/25/2016 12:00:00 AM","2016","12","25","1397.427","12/25/2000 12:00:00 AM","1484.2829"],
    [6204,"12/26/2016 12:00:00 AM","2016","12","26","1370.262","12/26/2000 12:00:00 AM","1526.0563"],
    [6205,"12/27/2016 12:00:00 AM","2016","12","27","1543.581","12/27/2000 12:00:00 AM","1537.0744"],
    [6206,"12/28/2016 12:00:00 AM","2016","12","28","1250.0705","12/28/2000 12:00:00 AM","1544.6834"],
    [6207,"12/29/2016 12:00:00 AM","2016","12","29","1112.143","12/29/2000 12:00:00 AM","1535.7723"],
    [6208,"12/30/2016 12:00:00 AM","2016","12","30","1771.894","12/30/2000 12:00:00 AM","1526.3563"],
    [6209,"12/31/2016 12:00:00 AM","2016","12","31","1747.585","12/31/2000 12:00:00 AM","1456.1375"],
    [6210,"01/01/2017 12:00:00 AM","2017","1","1","1542.784","01/01/2000 12:00:00 AM","1476.9028"],
    [6211,"01/02/2017 12:00:00 AM","2017","1","2","1479.8445","01/02/2000 12:00:00 AM","1492.5574"],
    [6212,"01/03/2017 12:00:00 AM","2017","1","3","1245.4005","01/03/2000 12:00:00 AM","1449.9602"],
    [6213,"01/04/2017 12:00:00 AM","2017","1","4","1292.742","01/04/2000 12:00:00 AM","1456.0561"],
    [6214,"01/05/2017 12:00:00 AM","2017","1","5","628.888","01/05/2000 12:00:00 AM","1387.0197"],
    [6215,"01/06/2017 12:00:00 AM","2017","1","6","1336.408","01/06/2000 12:00:00 AM","1324.8074"],
    [6216,"01/07/2017 12:00:00 AM","2017","1","7","922.352","01/07/2000 12:00:00 AM","1206.917"],
    [6217,"01/08/2017 12:00:00 AM","2017","1","8","485.126","01/08/2000 12:00:00 AM","1055.823"],
    [6218,"01/09/2017 12:00:00 AM","2017","1","9","1578.31","01/09/2000 12:00:00 AM","1069.8895"],
    [6219,"01/10/2017 12:00:00 AM","2017","1","10","1926.85","01/10/2000 12:00:00 AM","1167.2394"],
    [6220,"01/11/2017 12:00:00 AM","2017","1","11","681.995","01/11/2000 12:00:00 AM","1079.9899"],
    [6221,"01/12/2017 12:00:00 AM","2017","1","12","1003.625","01/12/2000 12:00:00 AM","1133.5237"],
    [6222,"01/13/2017 12:00:00 AM","2017","1","13","1112.086","01/13/2000 12:00:00 AM","1101.4777"],
    [6223,"01/14/2017 12:00:00 AM","2017","1","14","393.955","01/14/2000 12:00:00 AM","1025.9924"],
    [6224,"01/15/2017 12:00:00 AM","2017","1","15","838.002","01/15/2000 12:00:00 AM","1076.4033"],
    [6225,"01/16/2017 12:00:00 AM","2017","1","16","1008.804","01/16/2000 12:00:00 AM","995.0453"],
    [6226,"01/17/2017 12:00:00 AM","2017","1","17","724.73","01/17/2000 12:00:00 AM","823.3139"],
    [6227,"01/18/2017 12:00:00 AM","2017","1","18","1547.093","01/18/2000 12:00:00 AM","946.8993"],
    [6228,"01/19/2017 12:00:00 AM","2017","1","19","6736.443","01/19/2000 12:00:00 AM","1765.8733"],
    [6229,"01/20/2017 12:00:00 AM","2017","1","20","4499.29","01/20/2000 12:00:00 AM","2249.7596"],
    [6230,"01/21/2017 12:00:00 AM","2017","1","21","1860.471","01/21/2000 12:00:00 AM","2459.2619"],
    [6231,"01/22/2017 12:00:00 AM","2017","1","22","2039.739","01/22/2000 12:00:00 AM","2630.9386"],
    [6232,"01/23/2017 12:00:00 AM","2017","1","23","1401.217","01/23/2000 12:00:00 AM","2686.9976"],
    [6233,"01/24/2017 12:00:00 AM","2017","1","24","1447.439","01/24/2000 12:00:00 AM","2790.2417"],
    [6234,"01/25/2017 12:00:00 AM","2017","1","25","1614.028","01/25/2000 12:00:00 AM","2799.8039"],
    [6235,"01/26/2017 12:00:00 AM","2017","1","26","848.87","01/26/2000 12:00:00 AM","1958.722"],
    [6236,"01/27/2017 12:00:00 AM","2017","1","27","1203.002","01/27/2000 12:00:00 AM","1487.8237"],
    [6237,"01/28/2017 12:00:00 AM","2017","1","28","1200.101","01/28/2000 12:00:00 AM","1393.4851"],
    [6238,"01/29/2017 12:00:00 AM","2017","1","29","971.885","01/29/2000 12:00:00 AM","1240.9346"],
    [6239,"01/30/2017 12:00:00 AM","2017","1","30","1234.795","01/30/2000 12:00:00 AM","1217.16"],
    [6240,"01/31/2017 12:00:00 AM","2017","1","31","624.853","01/31/2000 12:00:00 AM","1099.6477"],
    [6241,"02/01/2017 12:00:00 AM","2017","2","1","583.103","02/01/2000 12:00:00 AM","952.3727"],
    [6242,"02/02/2017 12:00:00 AM","2017","2","2","1056.29","02/02/2000 12:00:00 AM","982.0041"],
    [6243,"02/03/2017 12:00:00 AM","2017","2","3","992.659","02/03/2000 12:00:00 AM","951.9551"],
    [6244,"02/04/2017 12:00:00 AM","2017","2","4","1886.136","02/04/2000 12:00:00 AM","1049.9601"],
    [6245,"02/05/2017 12:00:00 AM","2017","2","5","2827.62","02/05/2000 12:00:00 AM","1315.0651"],
    [6246,"02/06/2017 12:00:00 AM","2017","2","6","2784.237","02/06/2000 12:00:00 AM","1536.414"],
    [6247,"02/07/2017 12:00:00 AM","2017","2","7","3184.765","02/07/2000 12:00:00 AM","1902.1157"],
    [6248,"02/08/2017 12:00:00 AM","2017","2","8","1884.324","02/08/2000 12:00:00 AM","2088.0044"],
    [6249,"02/09/2017 12:00:00 AM","2017","2","9","1919.012","02/09/2000 12:00:00 AM","2211.2504"],
    [6250,"02/10/2017 12:00:00 AM","2017","2","10","8491.965","02/10/2000 12:00:00 AM","3282.5799"],
    [6251,"02/11/2017 12:00:00 AM","2017","2","11","6716.001","02/11/2000 12:00:00 AM","3972.5606"],
    [6252,"02/12/2017 12:00:00 AM","2017","2","12","3862.999","02/12/2000 12:00:00 AM","4120.4719"],
    [6253,"02/13/2017 12:00:00 AM","2017","2","13","3047.524","02/13/2000 12:00:00 AM","4158.0843"],
    [6254,"02/14/2017 12:00:00 AM","2017","2","14","2005.887","02/14/2000 12:00:00 AM","3989.6731"],
    [6255,"02/15/2017 12:00:00 AM","2017","2","15","2605.424","02/15/2000 12:00:00 AM","4092.6874"],
    [6256,"02/16/2017 12:00:00 AM","2017","2","16","4881.082","02/16/2000 12:00:00 AM","4515.8403"],
    [6257,"02/17/2017 12:00:00 AM","2017","2","17","7951.693","02/17/2000 12:00:00 AM","4438.6586"],
    [6258,"02/18/2017 12:00:00 AM","2017","2","18","5151.185","02/18/2000 12:00:00 AM","4215.1134"],
    [6259,"02/19/2017 12:00:00 AM","2017","2","19","3009.058","02/19/2000 12:00:00 AM","4093.1219"],
    [6260,"02/20/2017 12:00:00 AM","2017","2","20","2608.249","02/20/2000 12:00:00 AM","4030.3683"],
    [6261,"02/21/2017 12:00:00 AM","2017","2","21","9120.284","02/21/2000 12:00:00 AM","5046.7107"],
    [6262,"02/22/2017 12:00:00 AM","2017","2","22","2789.674","02/22/2000 12:00:00 AM","5073.0321"],
    [6263,"02/23/2017 12:00:00 AM","2017","2","23","3002.978","02/23/2000 12:00:00 AM","4804.7316"],
    [6264,"02/24/2017 12:00:00 AM","2017","2","24","2531.971","02/24/2000 12:00:00 AM","4030.4856"],
    [6265,"02/25/2017 12:00:00 AM","2017","2","25","2403.865","02/25/2000 12:00:00 AM","3638.0113"],
    [6266,"02/26/2017 12:00:00 AM","2017","2","26","1414.372","02/26/2000 12:00:00 AM","3410.199"],
    [6267,"02/27/2017 12:00:00 AM","2017","2","27","1800.529","02/27/2000 12:00:00 AM","3294.8104"],
    [6268,"02/28/2017 12:00:00 AM","2017","2","28","2744.127","02/28/2000 12:00:00 AM","2383.9309"],
    [6269,"03/01/2017 12:00:00 AM","2017","3","1","1623.48","03/01/2000 12:00:00 AM","2217.3317"],
    [6270,"03/02/2017 12:00:00 AM","2017","3","2","1831.208","03/02/2000 12:00:00 AM","2049.936"],
    [6271,"03/03/2017 12:00:00 AM","2017","3","3","1484.652","03/03/2000 12:00:00 AM","1900.319"],
    [6272,"03/04/2017 12:00:00 AM","2017","3","4","2094.385","03/04/2000 12:00:00 AM","1856.1076"],
    [6273,"03/05/2017 12:00:00 AM","2017","3","5","2399.389","03/05/2000 12:00:00 AM","1996.8243"],
    [6274,"03/06/2017 12:00:00 AM","2017","3","6","1777.379","03/06/2000 12:00:00 AM","1993.5171"],
    [6275,"03/07/2017 12:00:00 AM","2017","3","7","1571.244","03/07/2000 12:00:00 AM","1825.9624"],
    [6276,"03/08/2017 12:00:00 AM","2017","3","8","1775.531","03/08/2000 12:00:00 AM","1847.684"],
    [6277,"03/09/2017 12:00:00 AM","2017","3","9","2851.246","03/09/2000 12:00:00 AM","1993.4037"],
    [6278,"03/10/2017 12:00:00 AM","2017","3","10","3561.422","03/10/2000 12:00:00 AM","2290.0851"],
    [6279,"03/11/2017 12:00:00 AM","2017","3","11","2849.588","03/11/2000 12:00:00 AM","2397.9713"],
    [6280,"03/12/2017 12:00:00 AM","2017","3","12","2477.264","03/12/2000 12:00:00 AM","2409.0963"],
    [6281,"03/13/2017 12:00:00 AM","2017","3","13","2323.59","03/13/2000 12:00:00 AM","2487.1264"],
    [6282,"03/14/2017 12:00:00 AM","2017","3","14","5064.801","03/14/2000 12:00:00 AM","2986.206"],
    [6283,"03/15/2017 12:00:00 AM","2017","3","15","4775.177","03/15/2000 12:00:00 AM","3414.7269"],
    [6284,"03/16/2017 12:00:00 AM","2017","3","16","4289.171","03/16/2000 12:00:00 AM","3620.1447"],
    [6285,"03/17/2017 12:00:00 AM","2017","3","17","3221.11","03/17/2000 12:00:00 AM","3571.5287"],
    [6286,"03/18/2017 12:00:00 AM","2017","3","18","6346.718","03/18/2000 12:00:00 AM","4071.1187"],
    [6287,"03/19/2017 12:00:00 AM","2017","3","19","4156.909","03/19/2000 12:00:00 AM","4311.068"],
    [6288,"03/20/2017 12:00:00 AM","2017","3","20","3670.456","03/20/2000 12:00:00 AM","4503.4774"],
    [6289,"03/21/2017 12:00:00 AM","2017","3","21","4209.45","03/21/2000 12:00:00 AM","4381.2844"],
    [6290,"03/22/2017 12:00:00 AM","2017","3","22","2203.538","03/22/2000 12:00:00 AM","4013.9074"],
    [6291,"03/23/2017 12:00:00 AM","2017","3","23","2922.243","03/23/2000 12:00:00 AM","3818.632"],
    [6292,"03/24/2017 12:00:00 AM","2017","3","24","4083.788","03/24/2000 12:00:00 AM","3941.8717"],
    [6293,"03/25/2017 12:00:00 AM","2017","3","25","2586.867","03/25/2000 12:00:00 AM","3404.7501"],
    [6294,"03/26/2017 12:00:00 AM","2017","3","26","3238.055","03/26/2000 12:00:00 AM","3273.4853"],
    [6295,"03/27/2017 12:00:00 AM","2017","3","27","2610.291","03/27/2000 12:00:00 AM","3122.0331"],
    [6296,"03/28/2017 12:00:00 AM","2017","3","28","3211.154","03/28/2000 12:00:00 AM","2979.4194"],
    [6297,"03/29/2017 12:00:00 AM","2017","3","29","3084.751","03/29/2000 12:00:00 AM","3105.307"],
    [6298,"03/30/2017 12:00:00 AM","2017","3","30","3461.55","03/30/2000 12:00:00 AM","3182.3509"],
    [6299,"03/31/2017 12:00:00 AM","2017","3","31","2701.03","03/31/2000 12:00:00 AM","2984.814"],
    [6300,"04/01/2017 12:00:00 AM","2017","4","1","2771.543","04/01/2000 12:00:00 AM","3011.1963"],
    [6301,"04/02/2017 12:00:00 AM","2017","4","2","2684.102","04/02/2000 12:00:00 AM","2932.0601"],
    [6302,"04/03/2017 12:00:00 AM","2017","4","3","2052.731","04/03/2000 12:00:00 AM","2852.4087"],
    [6303,"04/04/2017 12:00:00 AM","2017","4","4","2587.698","04/04/2000 12:00:00 AM","2763.3436"],
    [6304,"04/05/2017 12:00:00 AM","2017","4","5","4118.96","04/05/2000 12:00:00 AM","2911.0877"],
    [6305,"04/06/2017 12:00:00 AM","2017","4","6","3741.482","04/06/2000 12:00:00 AM","2951.078"],
    [6306,"04/07/2017 12:00:00 AM","2017","4","7","2895.325","04/07/2000 12:00:00 AM","2978.8344"],
    [6307,"04/08/2017 12:00:00 AM","2017","4","8",null,"04/08/2000 12:00:00 AM",null],
    [6308,"04/09/2017 12:00:00 AM","2017","4","9","2148.622","04/09/2000 12:00:00 AM",null],
    [6309,"04/10/2017 12:00:00 AM","2017","4","10","2969.797","04/10/2000 12:00:00 AM",null],
    [6310,"04/11/2017 12:00:00 AM","2017","4","11","2299.685","04/11/2000 12:00:00 AM",null],
    [6311,"04/12/2017 12:00:00 AM","2017","4","12","2553.48","04/12/2000 12:00:00 AM",null],
    [6312,"04/13/2017 12:00:00 AM","2017","4","13","4202.833","04/13/2000 12:00:00 AM",null],
    [6313,"04/14/2017 12:00:00 AM","2017","4","14","2081.006","04/14/2000 12:00:00 AM",null],
    [6314,"04/15/2017 12:00:00 AM","2017","4","15","1829.33","04/15/2000 12:00:00 AM","2583.5361"],
    [6315,"04/16/2017 12:00:00 AM","2017","4","16","2063.634","04/16/2000 12:00:00 AM","2571.395"],
    [6316,"04/17/2017 12:00:00 AM","2017","4","17","1544.985","04/17/2000 12:00:00 AM","2367.8504"],
    [6317,"04/18/2017 12:00:00 AM","2017","4","18","1468.181","04/18/2000 12:00:00 AM","2249.0641"],
    [6318,"04/19/2017 12:00:00 AM","2017","4","19","2855.803","04/19/2000 12:00:00 AM","2292.2531"],
    [6319,"04/20/2017 12:00:00 AM","2017","4","20","1573.182","04/20/2000 12:00:00 AM","1916.5887"],
    [6320,"04/21/2017 12:00:00 AM","2017","4","21","2324.543","04/21/2000 12:00:00 AM","1951.3797"],
    [6321,"04/22/2017 12:00:00 AM","2017","4","22","1692.16","04/22/2000 12:00:00 AM","1931.784"],
    [6322,"04/23/2017 12:00:00 AM","2017","4","23","2499.933","04/23/2000 12:00:00 AM","1994.1124"],
    [6323,"04/24/2017 12:00:00 AM","2017","4","24","1404.939","04/24/2000 12:00:00 AM","1974.1059"],
    [6324,"04/25/2017 12:00:00 AM","2017","4","25","2357.69","04/25/2000 12:00:00 AM","2101.1786"],
    [6325,"04/26/2017 12:00:00 AM","2017","4","26","1617.344","04/26/2000 12:00:00 AM","1924.2559"],
    [6326,"04/27/2017 12:00:00 AM","2017","4","27","3183.558","04/27/2000 12:00:00 AM","2154.3096"],
    [6327,"04/28/2017 12:00:00 AM","2017","4","28","1324.471","04/28/2000 12:00:00 AM","2011.4421"],
    [6328,"04/29/2017 12:00:00 AM","2017","4","29","2141.857","04/29/2000 12:00:00 AM","2075.6846"],
    [6329,"04/30/2017 12:00:00 AM","2017","4","30","1453.826","04/30/2000 12:00:00 AM","1926.2407"],
    [6330,"05/01/2017 12:00:00 AM","2017","5","1","1821.827","05/01/2000 12:00:00 AM","1985.7961"],
    [6331,"05/02/2017 12:00:00 AM","2017","5","2","2244.807","05/02/2000 12:00:00 AM","1969.67"],
    [6332,"05/03/2017 12:00:00 AM","2017","5","3","2510.748","05/03/2000 12:00:00 AM","2097.2991"],
    [6333,"05/04/2017 12:00:00 AM","2017","5","4","1671.655","05/04/2000 12:00:00 AM","1881.313"],
    [6334,"05/05/2017 12:00:00 AM","2017","5","5","5055.927","05/05/2000 12:00:00 AM","2414.3781"],
    [6335,"05/06/2017 12:00:00 AM","2017","5","6","2779.227","05/06/2000 12:00:00 AM","2505.431"],
    [6336,"05/07/2017 12:00:00 AM","2017","5","7","2396.309","05/07/2000 12:00:00 AM","2640.0714"],
    [6337,"05/08/2017 12:00:00 AM","2017","5","8","2338.224","05/08/2000 12:00:00 AM","2713.8424"],
    [6338,"05/09/2017 12:00:00 AM","2017","5","9","2502.557","05/09/2000 12:00:00 AM","2750.6639"],
    [6339,"05/10/2017 12:00:00 AM","2017","5","10","1973.638","05/10/2000 12:00:00 AM","2673.9339"],
    [6340,"05/11/2017 12:00:00 AM","2017","5","11","2225.843","05/11/2000 12:00:00 AM","2753.1036"],
    [6341,"05/12/2017 12:00:00 AM","2017","5","12","2126.003","05/12/2000 12:00:00 AM","2334.543"],
    [6342,"05/13/2017 12:00:00 AM","2017","5","13","2135.313","05/13/2000 12:00:00 AM","2242.5553"],
    [6343,"05/14/2017 12:00:00 AM","2017","5","14","2123.153","05/14/2000 12:00:00 AM","2203.533"],
    [6344,"05/15/2017 12:00:00 AM","2017","5","15","1765.706","05/15/2000 12:00:00 AM","2121.7447"],
    [6345,"05/16/2017 12:00:00 AM","2017","5","16","3439.171","05/16/2000 12:00:00 AM","2255.5467"],
    [6346,"05/17/2017 12:00:00 AM","2017","5","17","2176.567","05/17/2000 12:00:00 AM","2284.5366"],
    [6347,"05/18/2017 12:00:00 AM","2017","5","18","1869.042","05/18/2000 12:00:00 AM","2233.565"],
    [6348,"05/19/2017 12:00:00 AM","2017","5","19","2260.011","05/19/2000 12:00:00 AM","2252.709"],
    [6349,"05/20/2017 12:00:00 AM","2017","5","20","1822.574","05/20/2000 12:00:00 AM","2208.032"],
    [6350,"05/21/2017 12:00:00 AM","2017","5","21","1597.344","05/21/2000 12:00:00 AM","2132.9164"],
    [6351,"05/22/2017 12:00:00 AM","2017","5","22","1491.31","05/22/2000 12:00:00 AM","2093.717"],
    [6352,"05/23/2017 12:00:00 AM","2017","5","23","1592.127","05/23/2000 12:00:00 AM","1829.8536"],
    [6353,"05/24/2017 12:00:00 AM","2017","5","24","1735.443","05/24/2000 12:00:00 AM","1766.8359"],
    [6354,"05/25/2017 12:00:00 AM","2017","5","25","673.982","05/25/2000 12:00:00 AM","1596.113"],
    [6355,"05/26/2017 12:00:00 AM","2017","5","26","1684.083","05/26/2000 12:00:00 AM","1513.8376"],
    [6356,"05/27/2017 12:00:00 AM","2017","5","27","691.814","05/27/2000 12:00:00 AM","1352.3004"],
    [6357,"05/28/2017 12:00:00 AM","2017","5","28","594.792","05/28/2000 12:00:00 AM","1209.0787"],
    [6358,"05/29/2017 12:00:00 AM","2017","5","29","916.099","05/29/2000 12:00:00 AM","1126.9057"],
    [6359,"05/30/2017 12:00:00 AM","2017","5","30","989.179","05/30/2000 12:00:00 AM","1040.7703"],
    [6360,"05/31/2017 12:00:00 AM","2017","5","31","1075.535","05/31/2000 12:00:00 AM","946.4977"],
    [6361,"06/01/2017 12:00:00 AM","2017","6","1","1305.639","06/01/2000 12:00:00 AM","1036.7344"],
    [6362,"06/02/2017 12:00:00 AM","2017","6","2","1027.866","06/02/2000 12:00:00 AM","942.9891"],
    [6363,"06/03/2017 12:00:00 AM","2017","6","3","606.125","06/03/2000 12:00:00 AM","930.7479"],
    [6364,"06/04/2017 12:00:00 AM","2017","6","4","583.793","06/04/2000 12:00:00 AM","929.1766"],
    [6365,"06/05/2017 12:00:00 AM","2017","6","5","583.273","06/05/2000 12:00:00 AM","881.63"],
    [6366,"06/06/2017 12:00:00 AM","2017","6","6","595.896","06/06/2000 12:00:00 AM","825.4467"],
    [6367,"06/07/2017 12:00:00 AM","2017","6","7","611.742","06/07/2000 12:00:00 AM","759.1906"],
    [6368,"06/08/2017 12:00:00 AM","2017","6","8","575.427","06/08/2000 12:00:00 AM","654.8746"],
    [6369,"06/09/2017 12:00:00 AM","2017","6","9","621.572","06/09/2000 12:00:00 AM","596.8326"],
    [6370,"06/10/2017 12:00:00 AM","2017","6","10","606.997","06/10/2000 12:00:00 AM","596.9571"],
    [6371,"06/11/2017 12:00:00 AM","2017","6","11","593.173","06/11/2000 12:00:00 AM","598.2971"],
    [6372,"06/12/2017 12:00:00 AM","2017","6","12","584.026","06/12/2000 12:00:00 AM","598.4047"],
    [6373,"06/13/2017 12:00:00 AM","2017","6","13","552.102","06/13/2000 12:00:00 AM","592.1484"],
    [6374,"06/14/2017 12:00:00 AM","2017","6","14","525.492","06/14/2000 12:00:00 AM","579.827"],
    [6375,"06/15/2017 12:00:00 AM","2017","6","15","533.671","06/15/2000 12:00:00 AM","573.8619"],
    [6376,"06/16/2017 12:00:00 AM","2017","6","16","703.084","06/16/2000 12:00:00 AM","585.5064"],
    [6377,"06/17/2017 12:00:00 AM","2017","6","17","688.776","06/17/2000 12:00:00 AM","597.1891"],
    [6378,"06/18/2017 12:00:00 AM","2017","6","18","1155.552","06/18/2000 12:00:00 AM","677.529"],
    [6379,"06/19/2017 12:00:00 AM","2017","6","19","524.259","06/19/2000 12:00:00 AM","668.9909"],
    [6380,"06/20/2017 12:00:00 AM","2017","6","20","436.268","06/20/2000 12:00:00 AM","652.4431"],
    [6381,"06/21/2017 12:00:00 AM","2017","6","21","500.531","06/21/2000 12:00:00 AM","648.8773"],
    [6382,"06/22/2017 12:00:00 AM","2017","6","22","522.083","06/22/2000 12:00:00 AM","647.2219"],
    [6383,"06/23/2017 12:00:00 AM","2017","6","23","508.529","06/23/2000 12:00:00 AM","619.4283"],
    [6384,"06/24/2017 12:00:00 AM","2017","6","24","501.288","06/24/2000 12:00:00 AM","592.6443"],
    [6385,"06/25/2017 12:00:00 AM","2017","6","25","507.966","06/25/2000 12:00:00 AM","500.132"],
    [6386,"06/26/2017 12:00:00 AM","2017","6","26","501.277","06/26/2000 12:00:00 AM","496.8489"],
    [6387,"06/27/2017 12:00:00 AM","2017","6","27","492.48","06/27/2000 12:00:00 AM","504.8791"],
    [6388,"06/28/2017 12:00:00 AM","2017","6","28","540.219","06/28/2000 12:00:00 AM","510.5489"],
    [6389,"06/29/2017 12:00:00 AM","2017","6","29","509.624","06/29/2000 12:00:00 AM","508.769"],
    [6390,"06/30/2017 12:00:00 AM","2017","6","30","709.048","06/30/2000 12:00:00 AM","537.4146"],
    [6391,"07/01/2017 12:00:00 AM","2017","7","1","533.641","07/01/2000 12:00:00 AM","542.0364"],
    [6392,"07/02/2017 12:00:00 AM","2017","7","2","496.97","07/02/2000 12:00:00 AM","540.4656"],
    [6393,"07/03/2017 12:00:00 AM","2017","7","3","500.846","07/03/2000 12:00:00 AM","540.404"],
    [6394,"07/04/2017 12:00:00 AM","2017","7","4","512.267","07/04/2000 12:00:00 AM","543.2307"],
    [6395,"07/05/2017 12:00:00 AM","2017","7","5","518.24","07/05/2000 12:00:00 AM","540.0909"],
    [6396,"07/06/2017 12:00:00 AM","2017","7","6","484.694","07/06/2000 12:00:00 AM","536.5294"],
    [6397,"07/07/2017 12:00:00 AM","2017","7","7","518.444","07/07/2000 12:00:00 AM","509.3003"],
    [6398,"07/08/2017 12:00:00 AM","2017","7","8","500.142","07/08/2000 12:00:00 AM","504.5147"],
    [6399,"07/09/2017 12:00:00 AM","2017","7","9","667.869","07/09/2000 12:00:00 AM","528.9289"],
    [6400,"07/10/2017 12:00:00 AM","2017","7","10","518.809","07/10/2000 12:00:00 AM","531.495"],
    [6401,"07/11/2017 12:00:00 AM","2017","7","11","504.93","07/11/2000 12:00:00 AM","530.4469"],
    [6402,"07/12/2017 12:00:00 AM","2017","7","12","500.587","07/12/2000 12:00:00 AM","527.925"],
    [6403,"07/13/2017 12:00:00 AM","2017","7","13","508.152","07/13/2000 12:00:00 AM","531.2761"],
    [6404,"07/14/2017 12:00:00 AM","2017","7","14","510.667","07/14/2000 12:00:00 AM","530.1651"],
    [6405,"07/15/2017 12:00:00 AM","2017","7","15","500.017","07/15/2000 12:00:00 AM","530.1473"],
    [6406,"07/16/2017 12:00:00 AM","2017","7","16","518.556","07/16/2000 12:00:00 AM","508.8169"],
    [6407,"07/17/2017 12:00:00 AM","2017","7","17","498.152","07/17/2000 12:00:00 AM","505.8659"],
    [6408,"07/18/2017 12:00:00 AM","2017","7","18","396.492","07/18/2000 12:00:00 AM","490.3747"],
    [6409,"07/19/2017 12:00:00 AM","2017","7","19","367.856","07/19/2000 12:00:00 AM","471.4131"],
    [6410,"07/20/2017 12:00:00 AM","2017","7","20","552.732","07/20/2000 12:00:00 AM","477.7817"],
    [6411,"07/21/2017 12:00:00 AM","2017","7","21","372.794","07/21/2000 12:00:00 AM","458.0856"],
    [6412,"07/22/2017 12:00:00 AM","2017","7","22","384.657","07/22/2000 12:00:00 AM","441.6056"],
    [6413,"07/23/2017 12:00:00 AM","2017","7","23","382.107","07/23/2000 12:00:00 AM","422.1129"],
    [6414,"07/24/2017 12:00:00 AM","2017","7","24","353.725","07/24/2000 12:00:00 AM","401.4804"],
    [6415,"07/25/2017 12:00:00 AM","2017","7","25","333.709","07/25/2000 12:00:00 AM","392.5114"],
    [6416,"07/26/2017 12:00:00 AM","2017","7","26","355.186","07/26/2000 12:00:00 AM","390.7014"],
    [6417,"07/27/2017 12:00:00 AM","2017","7","27","349.231","07/27/2000 12:00:00 AM","361.6299"],
    [6418,"07/28/2017 12:00:00 AM","2017","7","28","342.394","07/28/2000 12:00:00 AM","357.287"],
    [6419,"07/29/2017 12:00:00 AM","2017","7","29","345.494","07/29/2000 12:00:00 AM","351.6923"],
    [6420,"07/30/2017 12:00:00 AM","2017","7","30","707.683","07/30/2000 12:00:00 AM","398.2031"],
    [6421,"07/31/2017 12:00:00 AM","2017","7","31","324.802","07/31/2000 12:00:00 AM","394.0713"],
    [6422,"08/01/2017 12:00:00 AM","2017","8","1","315.5","08/01/2000 12:00:00 AM","391.47"],
    [6423,"08/02/2017 12:00:00 AM","2017","8","2","324.225","08/02/2000 12:00:00 AM","387.047"],
    [6424,"08/03/2017 12:00:00 AM","2017","8","3","339.745","08/03/2000 12:00:00 AM","385.6919"],
    [6425,"08/04/2017 12:00:00 AM","2017","8","4","268.096","08/04/2000 12:00:00 AM","375.0779"],
    [6426,"08/05/2017 12:00:00 AM","2017","8","5","226.857","08/05/2000 12:00:00 AM","358.1297"],
    [6427,"08/06/2017 12:00:00 AM","2017","8","6","248.068","08/06/2000 12:00:00 AM","292.4704"],
    [6428,"08/07/2017 12:00:00 AM","2017","8","7","260.892","08/07/2000 12:00:00 AM","283.3404"],
    [6429,"08/08/2017 12:00:00 AM","2017","8","8","274.75","08/08/2000 12:00:00 AM","277.519"],
    [6430,"08/09/2017 12:00:00 AM","2017","8","9","236.58","08/09/2000 12:00:00 AM","264.9983"],
    [6431,"08/10/2017 12:00:00 AM","2017","8","10","247.513","08/10/2000 12:00:00 AM","251.8223"],
    [6432,"08/11/2017 12:00:00 AM","2017","8","11","260.575","08/11/2000 12:00:00 AM","250.7479"],
    [6433,"08/12/2017 12:00:00 AM","2017","8","12","231.897","08/12/2000 12:00:00 AM","251.4679"],
    [6434,"08/13/2017 12:00:00 AM","2017","8","13","226.794","08/13/2000 12:00:00 AM","248.4287"],
    [6435,"08/14/2017 12:00:00 AM","2017","8","14","231.972","08/14/2000 12:00:00 AM","244.2973"],
    [6436,"08/15/2017 12:00:00 AM","2017","8","15","235.004","08/15/2000 12:00:00 AM","238.6193"],
    [6437,"08/16/2017 12:00:00 AM","2017","8","16","230.272","08/16/2000 12:00:00 AM","237.7181"],
    [6438,"08/17/2017 12:00:00 AM","2017","8","17","219.335","08/17/2000 12:00:00 AM","233.6927"],
    [6439,"08/18/2017 12:00:00 AM","2017","8","18","236.217","08/18/2000 12:00:00 AM","230.213"],
    [6440,"08/19/2017 12:00:00 AM","2017","8","19","225.296","08/19/2000 12:00:00 AM","229.27"],
    [6441,"08/20/2017 12:00:00 AM","2017","8","20","200.564","08/20/2000 12:00:00 AM","225.5229"],
    [6442,"08/21/2017 12:00:00 AM","2017","8","21","225.574","08/21/2000 12:00:00 AM","224.6089"],
    [6443,"08/22/2017 12:00:00 AM","2017","8","22","231.827","08/22/2000 12:00:00 AM","224.155"],
    [6444,"08/23/2017 12:00:00 AM","2017","8","23","223.093","08/23/2000 12:00:00 AM","223.1294"],
    [6445,"08/24/2017 12:00:00 AM","2017","8","24","238.009","08/24/2000 12:00:00 AM","225.7971"],
    [6446,"08/25/2017 12:00:00 AM","2017","8","25","257.001","08/25/2000 12:00:00 AM","228.7663"],
    [6447,"08/26/2017 12:00:00 AM","2017","8","26","266.057","08/26/2000 12:00:00 AM","234.5893"],
    [6448,"08/27/2017 12:00:00 AM","2017","8","27","257.163","08/27/2000 12:00:00 AM","242.6749"],
    [6449,"08/28/2017 12:00:00 AM","2017","8","28","251.675","08/28/2000 12:00:00 AM","246.4036"],
    [6450,"08/29/2017 12:00:00 AM","2017","8","29","241.006","08/29/2000 12:00:00 AM","247.7149"],
    [6451,"08/30/2017 12:00:00 AM","2017","8","30","249.64","08/30/2000 12:00:00 AM","251.5073"],
    [6452,"08/31/2017 12:00:00 AM","2017","8","31","258.624","08/31/2000 12:00:00 AM","254.4523"],
    [6453,"09/01/2017 12:00:00 AM","2017","9","1","246.099","09/01/2000 12:00:00 AM","252.8949"],
    [6454,"09/02/2017 12:00:00 AM","2017","9","2","235.803","09/02/2000 12:00:00 AM","248.5729"],
    [6455,"09/03/2017 12:00:00 AM","2017","9","3","232.697","09/03/2000 12:00:00 AM","245.0777"],
    [6456,"09/04/2017 12:00:00 AM","2017","9","4","259.435","09/04/2000 12:00:00 AM","246.1863"],
    [6457,"09/05/2017 12:00:00 AM","2017","9","5","257.638","09/05/2000 12:00:00 AM","248.5623"],
    [6458,"09/06/2017 12:00:00 AM","2017","9","6","260.316","09/06/2000 12:00:00 AM","250.0874"],
    [6459,"09/07/2017 12:00:00 AM","2017","9","7","251.328","09/07/2000 12:00:00 AM","249.0451"],
    [6460,"09/08/2017 12:00:00 AM","2017","9","8","235.722","09/08/2000 12:00:00 AM","247.5627"],
    [6461,"09/09/2017 12:00:00 AM","2017","9","9","251.08","09/09/2000 12:00:00 AM","249.7451"],
    [6462,"09/10/2017 12:00:00 AM","2017","9","10","245.144","09/10/2000 12:00:00 AM","251.5233"],
    [6463,"09/11/2017 12:00:00 AM","2017","9","11","241.541","09/11/2000 12:00:00 AM","248.967"],
    [6464,"09/12/2017 12:00:00 AM","2017","9","12","216.806","09/12/2000 12:00:00 AM","243.1339"],
    [6465,"09/13/2017 12:00:00 AM","2017","9","13","230.6","09/13/2000 12:00:00 AM","238.8887"],
    [6466,"09/14/2017 12:00:00 AM","2017","9","14","240.997","09/14/2000 12:00:00 AM","237.4129"],
    [6467,"09/15/2017 12:00:00 AM","2017","9","15","250.235","09/15/2000 12:00:00 AM","239.4861"],
    [6468,"09/16/2017 12:00:00 AM","2017","9","16","239.636","09/16/2000 12:00:00 AM","237.8513"],
    [6469,"09/17/2017 12:00:00 AM","2017","9","17","245.647","09/17/2000 12:00:00 AM","237.9231"],
    [6470,"09/18/2017 12:00:00 AM","2017","9","18","258.383","09/18/2000 12:00:00 AM","240.3291"],
    [6471,"09/19/2017 12:00:00 AM","2017","9","19","219.914","09/19/2000 12:00:00 AM","240.7731"],
    [6472,"09/20/2017 12:00:00 AM","2017","9","20","238.289","09/20/2000 12:00:00 AM","241.8716"],
    [6473,"09/21/2017 12:00:00 AM","2017","9","21","242.177","09/21/2000 12:00:00 AM","242.0401"],
    [6474,"09/22/2017 12:00:00 AM","2017","9","22","242.705","09/22/2000 12:00:00 AM","240.9644"],
    [6475,"09/23/2017 12:00:00 AM","2017","9","23","223.925","09/23/2000 12:00:00 AM","238.72"],
    [6476,"09/24/2017 12:00:00 AM","2017","9","24","233.286","09/24/2000 12:00:00 AM","236.9541"],
    [6477,"09/25/2017 12:00:00 AM","2017","9","25","235.651","09/25/2000 12:00:00 AM","233.7067"],
    [6478,"09/26/2017 12:00:00 AM","2017","9","26","234.821","09/26/2000 12:00:00 AM","235.8363"],
    [6479,"09/27/2017 12:00:00 AM","2017","9","27","217.407","09/27/2000 12:00:00 AM","232.8531"],
    [6480,"09/28/2017 12:00:00 AM","2017","9","28","233.588","09/28/2000 12:00:00 AM","231.6261"],
    [6481,"09/29/2017 12:00:00 AM","2017","9","29","225.145","09/29/2000 12:00:00 AM","229.1176"],
    [6482,"09/30/2017 12:00:00 AM","2017","9","30","241.296","09/30/2000 12:00:00 AM","231.5991"],
    [6483,"10/01/2017 12:00:00 AM","2017","10","1","238.406","10/01/2000 12:00:00 AM","232.3306"],
    [6484,"10/02/2017 12:00:00 AM","2017","10","2","243.037","10/02/2000 12:00:00 AM","233.3857"],
    [6485,"10/03/2017 12:00:00 AM","2017","10","3","227.562","10/03/2000 12:00:00 AM","232.3487"],
    [6486,"10/04/2017 12:00:00 AM","2017","10","4","246.159","10/04/2000 12:00:00 AM","236.4561"],
    [6487,"10/05/2017 12:00:00 AM","2017","10","5","231.92","10/05/2000 12:00:00 AM","236.2179"],
    [6488,"10/06/2017 12:00:00 AM","2017","10","6","228.767","10/06/2000 12:00:00 AM","236.7353"],
    [6489,"10/07/2017 12:00:00 AM","2017","10","7","240.714","10/07/2000 12:00:00 AM","236.6521"],
    [6490,"10/08/2017 12:00:00 AM","2017","10","8","210.164","10/08/2000 12:00:00 AM","232.6176"],
    [6491,"10/09/2017 12:00:00 AM","2017","10","9","236.313","10/09/2000 12:00:00 AM","231.657"],
    [6492,"10/10/2017 12:00:00 AM","2017","10","10","220.062","10/10/2000 12:00:00 AM","230.5856"],
    [6493,"10/11/2017 12:00:00 AM","2017","10","11","200.66","10/11/2000 12:00:00 AM","224.0857"],
    [6494,"10/12/2017 12:00:00 AM","2017","10","12","220.453","10/12/2000 12:00:00 AM","222.4476"],
    [6495,"10/13/2017 12:00:00 AM","2017","10","13","219.221","10/13/2000 12:00:00 AM","221.0839"],
    [6496,"10/14/2017 12:00:00 AM","2017","10","14","237.217","10/14/2000 12:00:00 AM","220.5843"],
    [6497,"10/15/2017 12:00:00 AM","2017","10","15","218.839","10/15/2000 12:00:00 AM","221.8236"],
    [6498,"10/16/2017 12:00:00 AM","2017","10","16","228.319","10/16/2000 12:00:00 AM","220.6816"],
    [6499,"10/17/2017 12:00:00 AM","2017","10","17","223.698","10/17/2000 12:00:00 AM","221.201"],
    [6500,"10/18/2017 12:00:00 AM","2017","10","18","254.327","10/18/2000 12:00:00 AM","228.8677"],
    [6501,"10/19/2017 12:00:00 AM","2017","10","19","2859.191","10/19/2000 12:00:00 AM","605.8303"],
    [6502,"10/20/2017 12:00:00 AM","2017","10","20","1643.99","10/20/2000 12:00:00 AM","809.3687"],
    [6503,"10/21/2017 12:00:00 AM","2017","10","21","1738.793","10/21/2000 12:00:00 AM","1023.8796"],
    [6504,"10/22/2017 12:00:00 AM","2017","10","22","2040.048","10/22/2000 12:00:00 AM","1284.0523"],
    [6505,"10/23/2017 12:00:00 AM","2017","10","23","853.541","10/23/2000 12:00:00 AM","1373.3697"],
    [6506,"10/24/2017 12:00:00 AM","2017","10","24","1060.588","10/24/2000 12:00:00 AM","1492.9254"],
    [6507,"10/25/2017 12:00:00 AM","2017","10","25","1483.426","10/25/2000 12:00:00 AM","1668.511"],
    [6508,"10/26/2017 12:00:00 AM","2017","10","26","536.25","10/26/2000 12:00:00 AM","1336.6623"],
    [6509,"10/27/2017 12:00:00 AM","2017","10","27","853.727","10/27/2000 12:00:00 AM","1223.7676"],
    [6510,"10/28/2017 12:00:00 AM","2017","10","28","234.821","10/28/2000 12:00:00 AM","1008.9144"],
    [6511,"10/29/2017 12:00:00 AM","2017","10","29","811.111","10/29/2000 12:00:00 AM","833.352"],
    [6512,"10/30/2017 12:00:00 AM","2017","10","30","933.252","10/30/2000 12:00:00 AM","844.7393"],
    [6513,"10/31/2017 12:00:00 AM","2017","10","31","401.505","10/31/2000 12:00:00 AM","750.5846"],
    [6514,"11/01/2017 12:00:00 AM","2017","11","1","985.45","11/01/2000 12:00:00 AM","679.4451"],
    [6515,"11/02/2017 12:00:00 AM","2017","11","2","230.576","11/02/2000 12:00:00 AM","635.7774"],
    [6516,"11/03/2017 12:00:00 AM","2017","11","3","1862.911","11/03/2000 12:00:00 AM","779.9466"],
    [6517,"11/04/2017 12:00:00 AM","2017","11","4","1895.912","11/04/2000 12:00:00 AM","1017.2453"],
    [6518,"11/05/2017 12:00:00 AM","2017","11","5",null,"11/05/2000 12:00:00 AM",null],
    [6519,"11/06/2017 12:00:00 AM","2017","11","6","1596.552","11/06/2000 12:00:00 AM",null],
    [6520,"11/07/2017 12:00:00 AM","2017","11","7","799.147","11/07/2000 12:00:00 AM",null],
    [6521,"11/08/2017 12:00:00 AM","2017","11","8","921.419","11/08/2000 12:00:00 AM",null],
    [6522,"11/09/2017 12:00:00 AM","2017","11","9","1475.592","11/09/2000 12:00:00 AM",null],
    [6523,"11/10/2017 12:00:00 AM","2017","11","10","868.706","11/10/2000 12:00:00 AM",null],
    [6524,"11/11/2017 12:00:00 AM","2017","11","11","1526.629","11/11/2000 12:00:00 AM",null],
    [6525,"11/12/2017 12:00:00 AM","2017","11","12","799.532","11/12/2000 12:00:00 AM","1141.0824"],
    [6526,"11/13/2017 12:00:00 AM","2017","11","13","2088.284","11/13/2000 12:00:00 AM","1211.3299"],
    [6527,"11/14/2017 12:00:00 AM","2017","11","14","2287.466","11/14/2000 12:00:00 AM","1423.9469"],
    [6528,"11/15/2017 12:00:00 AM","2017","11","15","1479.722","11/15/2000 12:00:00 AM","1503.7044"],
    [6529,"11/16/2017 12:00:00 AM","2017","11","16","2399.369","11/16/2000 12:00:00 AM","1635.6726"],
    [6530,"11/17/2017 12:00:00 AM","2017","11","17","1350.049","11/17/2000 12:00:00 AM","1704.4359"],
    [6531,"11/18/2017 12:00:00 AM","2017","11","18","1108.796","11/18/2000 12:00:00 AM","1644.7454"],
    [6532,"11/19/2017 12:00:00 AM","2017","11","19","1129.888","11/19/2000 12:00:00 AM","1691.9391"],
    [6533,"11/20/2017 12:00:00 AM","2017","11","20","1125.673","11/20/2000 12:00:00 AM","1554.4233"],
    [6534,"11/21/2017 12:00:00 AM","2017","11","21","2780.986","11/21/2000 12:00:00 AM","1624.9261"],
    [6535,"11/22/2017 12:00:00 AM","2017","11","22","3231.074","11/22/2000 12:00:00 AM","1875.1193"],
    [6536,"11/23/2017 12:00:00 AM","2017","11","23","5598.268","11/23/2000 12:00:00 AM","2332.1049"],
    [6537,"11/24/2017 12:00:00 AM","2017","11","24","3703.088","11/24/2000 12:00:00 AM","2668.2533"],
    [6538,"11/25/2017 12:00:00 AM","2017","11","25","3919.915","11/25/2000 12:00:00 AM","3069.8417"],
    [6539,"11/26/2017 12:00:00 AM","2017","11","26","3223.089","11/26/2000 12:00:00 AM","3368.8704"],
    [6540,"11/27/2017 12:00:00 AM","2017","11","27","3477.539","11/27/2000 12:00:00 AM","3704.8513"],
    [6541,"11/28/2017 12:00:00 AM","2017","11","28","3572.853","11/28/2000 12:00:00 AM","3817.9751"],
    [6542,"11/29/2017 12:00:00 AM","2017","11","29","3163.399","11/29/2000 12:00:00 AM","3808.3073"],
    [6543,"11/30/2017 12:00:00 AM","2017","11","30","3701.306","11/30/2000 12:00:00 AM","3537.3127"],
    [6544,"12/01/2017 12:00:00 AM","2017","12","1","2977.145","12/01/2000 12:00:00 AM","3433.6066"],
    [6545,"12/02/2017 12:00:00 AM","2017","12","2","3225.866","12/02/2000 12:00:00 AM","3334.4567"],
    [6546,"12/03/2017 12:00:00 AM","2017","12","3","2680.407","12/03/2000 12:00:00 AM","3256.9307"],
    [6547,"12/04/2017 12:00:00 AM","2017","12","4","3896.195","12/04/2000 12:00:00 AM","3316.7387"],
    [6548,"12/05/2017 12:00:00 AM","2017","12","5","2535.01","12/05/2000 12:00:00 AM","3168.4754"],
    [6549,"12/06/2017 12:00:00 AM","2017","12","6","1980.511","12/06/2000 12:00:00 AM","2999.4914"],
    [6550,"12/07/2017 12:00:00 AM","2017","12","7","2350.643","12/07/2000 12:00:00 AM","2806.5396"],
    [6551,"12/08/2017 12:00:00 AM","2017","12","8","782.469","12/08/2000 12:00:00 AM","2493.0144"],
    [6552,"12/09/2017 12:00:00 AM","2017","12","9","1963.572","12/09/2000 12:00:00 AM","2312.6867"],
    [6553,"12/10/2017 12:00:00 AM","2017","12","10","1021.891","12/10/2000 12:00:00 AM","2075.7559"],
    [6554,"12/11/2017 12:00:00 AM","2017","12","11","1243.992","12/11/2000 12:00:00 AM","1696.8697"],
    [6555,"12/12/2017 12:00:00 AM","2017","12","12","1636.767","12/12/2000 12:00:00 AM","1568.5493"],
    [6556,"12/13/2017 12:00:00 AM","2017","12","13","1336.521","12/13/2000 12:00:00 AM","1476.5507"],
    [6557,"12/14/2017 12:00:00 AM","2017","12","14","507.745","12/14/2000 12:00:00 AM","1213.2796"],
    [6558,"12/15/2017 12:00:00 AM","2017","12","15","1465.119","12/15/2000 12:00:00 AM","1310.801"],
    [6559,"12/16/2017 12:00:00 AM","2017","12","16","889.234","12/16/2000 12:00:00 AM","1157.3241"],
    [6560,"12/17/2017 12:00:00 AM","2017","12","17","1351.432","12/17/2000 12:00:00 AM","1204.4014"],
    [6561,"12/18/2017 12:00:00 AM","2017","12","18","1284.031","12/18/2000 12:00:00 AM","1210.1213"],
    [6562,"12/19/2017 12:00:00 AM","2017","12","19","922.882","12/19/2000 12:00:00 AM","1108.1377"],
    [6563,"12/20/2017 12:00:00 AM","2017","12","20","5367.263","12/20/2000 12:00:00 AM","1683.958"],
    [6564,"12/21/2017 12:00:00 AM","2017","12","21","3959.623","12/21/2000 12:00:00 AM","2177.0834"],
    [6565,"12/22/2017 12:00:00 AM","2017","12","22","2206.249","12/22/2000 12:00:00 AM","2282.9591"],
    [6566,"12/23/2017 12:00:00 AM","2017","12","23","1882.498","12/23/2000 12:00:00 AM","2424.854"],
    [6567,"12/24/2017 12:00:00 AM","2017","12","24","2152.192","12/24/2000 12:00:00 AM","2539.2483"],
    [6568,"12/25/2017 12:00:00 AM","2017","12","25","1985.933","12/25/2000 12:00:00 AM","2639.52"],
    [6569,"12/26/2017 12:00:00 AM","2017","12","26","1982.479","12/26/2000 12:00:00 AM","2790.891"],
    [6570,"12/27/2017 12:00:00 AM","2017","12","27","1853.778","12/27/2000 12:00:00 AM","2288.9646"],
    [6571,"12/28/2017 12:00:00 AM","2017","12","28","1531.779","12/28/2000 12:00:00 AM","1942.1297"],
    [6572,"12/29/2017 12:00:00 AM","2017","12","29","1988.792","12/29/2000 12:00:00 AM","1911.0644"],
    [6573,"12/30/2017 12:00:00 AM","2017","12","30","4770.947","12/30/2000 12:00:00 AM","2323.7"],
    [6574,"12/31/2017 12:00:00 AM","2017","12","31","4483.258","12/31/2000 12:00:00 AM","2656.7094"],
    [6575,"01/01/2018 12:00:00 AM","2018","1","1","2389.884","01/01/2000 12:00:00 AM","2714.4167"],
    [6576,"01/02/2018 12:00:00 AM","2018","1","2","2831.221","01/02/2000 12:00:00 AM","2835.6656"],
    [6577,"01/03/2018 12:00:00 AM","2018","1","3","2515.205","01/03/2000 12:00:00 AM","2930.1551"],
    [6578,"01/04/2018 12:00:00 AM","2018","1","4","2610.104","01/04/2000 12:00:00 AM","3084.2016"],
    [6579,"01/05/2018 12:00:00 AM","2018","1","5","1846.076","01/05/2000 12:00:00 AM","3063.8136"],
    [6580,"01/06/2018 12:00:00 AM","2018","1","6","3121.452","01/06/2000 12:00:00 AM","2828.1714"],
    [6581,"01/07/2018 12:00:00 AM","2018","1","7","3196.916","01/07/2000 12:00:00 AM","2644.4083"],
    [6582,"01/08/2018 12:00:00 AM","2018","1","8","3126.121","01/08/2000 12:00:00 AM","2749.585"],
    [6583,"01/09/2018 12:00:00 AM","2018","1","9","3286.93","01/09/2000 12:00:00 AM","2814.6863"],
    [6584,"01/10/2018 12:00:00 AM","2018","1","10","3562.038","01/10/2000 12:00:00 AM","2964.2339"],
    [6585,"01/11/2018 12:00:00 AM","2018","1","11","4339.254","01/11/2000 12:00:00 AM","3211.2553"],
    [6586,"01/12/2018 12:00:00 AM","2018","1","12","4191.624","01/12/2000 12:00:00 AM","3546.3336"],
    [6587,"01/13/2018 12:00:00 AM","2018","1","13","4858.358","01/13/2000 12:00:00 AM","3794.463"],
    [6588,"01/14/2018 12:00:00 AM","2018","1","14","3348.037","01/14/2000 12:00:00 AM","3816.0517"],
    [6589,"01/15/2018 12:00:00 AM","2018","1","15","3234.187","01/15/2000 12:00:00 AM","3831.4897"],
    [6590,"01/16/2018 12:00:00 AM","2018","1","16","3045.366","01/16/2000 12:00:00 AM","3796.9806"],
    [6591,"01/17/2018 12:00:00 AM","2018","1","17","3615.552","01/17/2000 12:00:00 AM","3804.6254"],
    [6592,"01/18/2018 12:00:00 AM","2018","1","18","3036.874","01/18/2000 12:00:00 AM","3618.5711"],
    [6593,"01/19/2018 12:00:00 AM","2018","1","19","5629.948","01/19/2000 12:00:00 AM","3824.046"],
    [6594,"01/20/2018 12:00:00 AM","2018","1","20","4638.725","01/20/2000 12:00:00 AM","3792.6699"],
    [6595,"01/21/2018 12:00:00 AM","2018","1","21","2540.618","01/21/2000 12:00:00 AM","3677.3243"],
    [6596,"01/22/2018 12:00:00 AM","2018","1","22","3386.151","01/22/2000 12:00:00 AM","3699.0334"],
    [6597,"01/23/2018 12:00:00 AM","2018","1","23","3444.965","01/23/2000 12:00:00 AM","3756.119"],
    [6598,"01/24/2018 12:00:00 AM","2018","1","24","3766.366","01/24/2000 12:00:00 AM","3777.6639"],
    [6599,"01/25/2018 12:00:00 AM","2018","1","25","5001.623","01/25/2000 12:00:00 AM","4058.3423"],
    [6600,"01/26/2018 12:00:00 AM","2018","1","26","3948.637","01/26/2000 12:00:00 AM","3818.155"],
    [6601,"01/27/2018 12:00:00 AM","2018","1","27","3019.623","01/27/2000 12:00:00 AM","3586.8547"],
    [6602,"01/28/2018 12:00:00 AM","2018","1","28","4398.192","01/28/2000 12:00:00 AM","3852.2224"],
    [6603,"01/29/2018 12:00:00 AM","2018","1","29","4232.15","01/29/2000 12:00:00 AM","3973.0794"],
    [6604,"01/30/2018 12:00:00 AM","2018","1","30","3681.587","01/30/2000 12:00:00 AM","4006.8826"],
    [6605,"01/31/2018 12:00:00 AM","2018","1","31","4833.156","01/31/2000 12:00:00 AM","4159.2811"],
    [6606,"02/01/2018 12:00:00 AM","2018","2","1","3797.427","02/01/2000 12:00:00 AM","3987.2531"],
    [6607,"02/02/2018 12:00:00 AM","2018","2","2","2948.632","02/02/2000 12:00:00 AM","3844.3953"],
    [6608,"02/03/2018 12:00:00 AM","2018","2","3","4272.242","02/03/2000 12:00:00 AM","4023.3409"],
    [6609,"02/04/2018 12:00:00 AM","2018","2","4","1180.357","02/04/2000 12:00:00 AM","3563.6501"],
    [6610,"02/05/2018 12:00:00 AM","2018","2","5","4377.022","02/05/2000 12:00:00 AM","3584.3461"],
    [6611,"02/06/2018 12:00:00 AM","2018","2","6","3946.641","02/06/2000 12:00:00 AM","3622.211"],
    [6612,"02/07/2018 12:00:00 AM","2018","2","7","4161.784","02/07/2000 12:00:00 AM","3526.3007"],
    [6613,"02/08/2018 12:00:00 AM","2018","2","8","3588.987","02/08/2000 12:00:00 AM","3496.5236"],
    [6614,"02/09/2018 12:00:00 AM","2018","2","9","2889.815","02/09/2000 12:00:00 AM","3488.1211"],
    [6615,"02/10/2018 12:00:00 AM","2018","2","10","4123.371","02/10/2000 12:00:00 AM","3466.8539"],
    [6616,"02/11/2018 12:00:00 AM","2018","2","11","2785.935","02/11/2000 12:00:00 AM","3696.2221"],
    [6617,"02/12/2018 12:00:00 AM","2018","2","12","3066.001","02/12/2000 12:00:00 AM","3508.9334"],
    [6618,"02/13/2018 12:00:00 AM","2018","2","13","2987.905","02/13/2000 12:00:00 AM","3371.9711"],
    [6619,"02/14/2018 12:00:00 AM","2018","2","14","2621.919","02/14/2000 12:00:00 AM","3151.9904"],
    [6620,"02/15/2018 12:00:00 AM","2018","2","15","3209.767","02/15/2000 12:00:00 AM","3097.8161"],
    [6621,"02/16/2018 12:00:00 AM","2018","2","16","2511.388","02/16/2000 12:00:00 AM","3043.7551"],
    [6622,"02/17/2018 12:00:00 AM","2018","2","17","2324.317","02/17/2000 12:00:00 AM","2786.7474"],
    [6623,"02/18/2018 12:00:00 AM","2018","2","18","2996.584","02/18/2000 12:00:00 AM","2816.8401"],
    [6624,"02/19/2018 12:00:00 AM","2018","2","19","1665.435","02/19/2000 12:00:00 AM","2616.7593"],
    [6625,"02/20/2018 12:00:00 AM","2018","2","20","1533.316","02/20/2000 12:00:00 AM","2408.9609"],
    [6626,"02/21/2018 12:00:00 AM","2018","2","21","1960.79","02/21/2000 12:00:00 AM","2314.5139"],
    [6627,"02/22/2018 12:00:00 AM","2018","2","22","1400.443","02/22/2000 12:00:00 AM","2056.039"],
    [6628,"02/23/2018 12:00:00 AM","2018","2","23","1884.884","02/23/2000 12:00:00 AM","1966.5384"],
    [6629,"02/24/2018 12:00:00 AM","2018","2","24","1875.476","02/24/2000 12:00:00 AM","1902.4183"],
    [6630,"02/25/2018 12:00:00 AM","2018","2","25","1040.496","02/25/2000 12:00:00 AM","1622.9771"],
    [6631,"02/26/2018 12:00:00 AM","2018","2","26","2431.325","02/26/2000 12:00:00 AM","1732.39"],
    [6632,"02/27/2018 12:00:00 AM","2018","2","27","1542.113","02/27/2000 12:00:00 AM","1733.6467"],
    [6633,"02/28/2018 12:00:00 AM","2018","2","28","1895.021","02/28/2000 12:00:00 AM","1724.2511"],
    [6634,"03/01/2018 12:00:00 AM","2018","3","1","1643.549","03/01/2000 12:00:00 AM","1758.9806"],
    [6635,"03/02/2018 12:00:00 AM","2018","3","2","1920.636","03/02/2000 12:00:00 AM","1764.088"],
    [6636,"03/03/2018 12:00:00 AM","2018","3","3","1373.735","03/03/2000 12:00:00 AM","1692.4107"],
    [6637,"03/04/2018 12:00:00 AM","2018","3","4","854.753","03/04/2000 12:00:00 AM","1665.876"],
    [6638,"03/05/2018 12:00:00 AM","2018","3","5","888.472","03/05/2000 12:00:00 AM","1445.4684"],
    [6639,"03/06/2018 12:00:00 AM","2018","3","6","1401.319","03/06/2000 12:00:00 AM","1425.355"],
    [6640,"03/07/2018 12:00:00 AM","2018","3","7","350.342","03/07/2000 12:00:00 AM","1204.6866"],
    [6641,"03/08/2018 12:00:00 AM","2018","3","8","1268.3625","03/08/2000 12:00:00 AM","1151.0885"],
    [6642,"03/09/2018 12:00:00 AM","2018","3","9","1594.712","03/09/2000 12:00:00 AM","1104.5279"],
    [6643,"03/10/2018 12:00:00 AM","2018","3","10","776.023","03/10/2000 12:00:00 AM","1019.1405"],
    [6644,"03/11/2018 12:00:00 AM","2018","3","11","722.88","03/11/2000 12:00:00 AM","1000.3015"],
    [6645,"03/12/2018 12:00:00 AM","2018","3","12","1045.593","03/12/2000 12:00:00 AM","1022.7474"],
    [6646,"03/13/2018 12:00:00 AM","2018","3","13","337.691","03/13/2000 12:00:00 AM","870.8005"],
    [6647,"03/14/2018 12:00:00 AM","2018","3","14","1349.387","03/14/2000 12:00:00 AM","1013.5212"],
    [6648,"03/15/2018 12:00:00 AM","2018","3","15","967.502","03/15/2000 12:00:00 AM","970.5411"],
    [6649,"03/16/2018 12:00:00 AM","2018","3","16","459.851","03/16/2000 12:00:00 AM","808.4181"],
    [6650,"03/17/2018 12:00:00 AM","2018","3","17","902.703","03/17/2000 12:00:00 AM","826.5153"],
    [6651,"03/18/2018 12:00:00 AM","2018","3","18","737.377","03/18/2000 12:00:00 AM","828.5863"],
    [6652,"03/19/2018 12:00:00 AM","2018","3","19","238.655","03/19/2000 12:00:00 AM","713.3094"],
    [6653,"03/20/2018 12:00:00 AM","2018","3","20","1239.793","03/20/2000 12:00:00 AM","842.1811"],
    [6654,"03/21/2018 12:00:00 AM","2018","3","21","283.461","03/21/2000 12:00:00 AM","689.906"],
    [6655,"03/22/2018 12:00:00 AM","2018","3","22","1410.371","03/22/2000 12:00:00 AM","753.173"],
    [6656,"03/23/2018 12:00:00 AM","2018","3","23","1275.504","03/23/2000 12:00:00 AM","869.6949"],
    [6657,"03/24/2018 12:00:00 AM","2018","3","24","1466.185","03/24/2000 12:00:00 AM","950.1923"],
    [6658,"03/25/2018 12:00:00 AM","2018","3","25","877.076","03/25/2000 12:00:00 AM","970.1493"],
    [6659,"03/26/2018 12:00:00 AM","2018","3","26","371.281","03/26/2000 12:00:00 AM","989.0959"],
    [6660,"03/27/2018 12:00:00 AM","2018","3","27","1034.673","03/27/2000 12:00:00 AM","959.793"],
    [6661,"03/28/2018 12:00:00 AM","2018","3","28","594.064","03/28/2000 12:00:00 AM","1004.1649"],
    [6662,"03/29/2018 12:00:00 AM","2018","3","29","684.882","03/29/2000 12:00:00 AM","900.5236"],
    [6663,"03/30/2018 12:00:00 AM","2018","3","30","786.363","03/30/2000 12:00:00 AM","830.6463"],
    [6664,"03/31/2018 12:00:00 AM","2018","3","31","396.61","03/31/2000 12:00:00 AM","677.8499"],
    [6665,"04/01/2018 12:00:00 AM","2018","4","1","1606.166","04/01/2000 12:00:00 AM","782.0056"],
    [6666,"04/02/2018 12:00:00 AM","2018","4","2","673.985","04/02/2000 12:00:00 AM","825.249"],
    [6667,"04/03/2018 12:00:00 AM","2018","4","3","225.471","04/03/2000 12:00:00 AM","709.6487"],
    [6668,"04/04/2018 12:00:00 AM","2018","4","4","1641.641","04/04/2000 12:00:00 AM","859.3026"],
    [6669,"04/05/2018 12:00:00 AM","2018","4","5","1809.185","04/05/2000 12:00:00 AM","1019.9173"],
    [6670,"04/06/2018 12:00:00 AM","2018","4","6","1334.269","04/06/2000 12:00:00 AM","1098.1896"],
    [6671,"04/07/2018 12:00:00 AM","2018","4","7","2747.21","04/07/2000 12:00:00 AM","1433.9896"],
    [6672,"04/08/2018 12:00:00 AM","2018","4","8","2899.902","04/08/2000 12:00:00 AM","1618.809"],
    [6673,"04/09/2018 12:00:00 AM","2018","4","9","2424.426","04/09/2000 12:00:00 AM","1868.872"],
    [6674,"04/10/2018 12:00:00 AM","2018","4","10","3173.064","04/10/2000 12:00:00 AM","2289.9567"],
    [6675,"04/11/2018 12:00:00 AM","2018","4","11","2296.265","04/11/2000 12:00:00 AM","2383.4744"],
    [6676,"04/12/2018 12:00:00 AM","2018","4","12","2741.38","04/12/2000 12:00:00 AM","2516.6451"],
    [6677,"04/13/2018 12:00:00 AM","2018","4","13","3259.862","04/13/2000 12:00:00 AM","2791.7299"],
    [6678,"04/14/2018 12:00:00 AM","2018","4","14","3698.807","04/14/2000 12:00:00 AM","2927.6723"],
    [6679,"04/15/2018 12:00:00 AM","2018","4","15","7423.206","04/15/2000 12:00:00 AM","3573.8586"],
    [6680,"04/16/2018 12:00:00 AM","2018","4","16","4581.591","04/16/2000 12:00:00 AM","3882.025"],
    [6681,"04/17/2018 12:00:00 AM","2018","4","17","3506.72","04/17/2000 12:00:00 AM","3929.6901"],
    [6682,"04/18/2018 12:00:00 AM","2018","4","18","3197.016","04/18/2000 12:00:00 AM","4058.3689"],
    [6683,"04/19/2018 12:00:00 AM","2018","4","19","3482.951","04/19/2000 12:00:00 AM","4164.3076"],
    [6684,"04/20/2018 12:00:00 AM","2018","4","20","2586.331","04/20/2000 12:00:00 AM","4068.0889"],
    [6685,"04/21/2018 12:00:00 AM","2018","4","21","3965.67","04/21/2000 12:00:00 AM","4106.2121"],
    [6686,"04/22/2018 12:00:00 AM","2018","4","22","2195.076","04/22/2000 12:00:00 AM","3359.3364"],
    [6687,"04/23/2018 12:00:00 AM","2018","4","23","1717.038","04/23/2000 12:00:00 AM","2950.1146"],
    [6688,"04/24/2018 12:00:00 AM","2018","4","24","2329.615","04/24/2000 12:00:00 AM","2781.9567"],
    [6689,"04/25/2018 12:00:00 AM","2018","4","25","1734.488","04/25/2000 12:00:00 AM","2573.0241"],
    [6690,"04/26/2018 12:00:00 AM","2018","4","26","708.549","04/26/2000 12:00:00 AM","2176.681"],
    [6691,"04/27/2018 12:00:00 AM","2018","4","27","2247.57","04/27/2000 12:00:00 AM","2128.2866"],
    [6692,"04/28/2018 12:00:00 AM","2018","4","28","1884.191","04/28/2000 12:00:00 AM","1830.9324"],
    [6693,"04/29/2018 12:00:00 AM","2018","4","29","1639.625","04/29/2000 12:00:00 AM","1751.5823"],
    [6694,"04/30/2018 12:00:00 AM","2018","4","30","1800.723","04/30/2000 12:00:00 AM","1763.5373"],
    [6695,"05/01/2018 12:00:00 AM","2018","5","1","1376.969","05/01/2000 12:00:00 AM","1627.445"],
    [6696,"05/02/2018 12:00:00 AM","2018","5","2","1267.634","05/02/2000 12:00:00 AM","1560.7516"],
    [6697,"05/03/2018 12:00:00 AM","2018","5","3","2183.572","05/03/2000 12:00:00 AM","1771.4691"],
    [6698,"05/04/2018 12:00:00 AM","2018","5","4","1061.682","05/04/2000 12:00:00 AM","1602.0566"],
    [6699,"05/05/2018 12:00:00 AM","2018","5","5","1557.243","05/05/2000 12:00:00 AM","1555.3497"],
    [6700,"05/06/2018 12:00:00 AM","2018","5","6","2030.994","05/06/2000 12:00:00 AM","1611.2596"],
    [6701,"05/07/2018 12:00:00 AM","2018","5","7","1352.178","05/07/2000 12:00:00 AM","1547.1817"],
    [6702,"05/08/2018 12:00:00 AM","2018","5","8","1199.399","05/08/2000 12:00:00 AM","1521.8146"],
    [6703,"05/09/2018 12:00:00 AM","2018","5","9","2658.899","05/09/2000 12:00:00 AM","1720.5667"],
    [6704,"05/10/2018 12:00:00 AM","2018","5","10","1271.814","05/10/2000 12:00:00 AM","1590.3156"],
    [6705,"05/11/2018 12:00:00 AM","2018","5","11","2004.676","05/11/2000 12:00:00 AM","1725.029"],
    [6706,"05/12/2018 12:00:00 AM","2018","5","12","1157.736","05/12/2000 12:00:00 AM","1667.9566"],
    [6707,"05/13/2018 12:00:00 AM","2018","5","13","992.911","05/13/2000 12:00:00 AM","1519.659"],
    [6708,"05/14/2018 12:00:00 AM","2018","5","14","1127.827","05/14/2000 12:00:00 AM","1487.6089"],
    [6709,"05/15/2018 12:00:00 AM","2018","5","15","963.519","05/15/2000 12:00:00 AM","1453.9117"],
    [6710,"05/16/2018 12:00:00 AM","2018","5","16","995.338","05/16/2000 12:00:00 AM","1216.2601"],
    [6711,"05/17/2018 12:00:00 AM","2018","5","17","662.957","05/17/2000 12:00:00 AM","1129.2806"],
    [6712,"05/18/2018 12:00:00 AM","2018","5","18","657.593","05/18/2000 12:00:00 AM","936.8401"],
    [6713,"05/19/2018 12:00:00 AM","2018","5","19","638.306","05/19/2000 12:00:00 AM","862.6359"],
    [6714,"05/20/2018 12:00:00 AM","2018","5","20","644.213","05/20/2000 12:00:00 AM","812.8219"],
    [6715,"05/21/2018 12:00:00 AM","2018","5","21","671.237","05/21/2000 12:00:00 AM","747.5947"],
    [6716,"05/22/2018 12:00:00 AM","2018","5","22","620.79","05/22/2000 12:00:00 AM","698.6334"],
    [6717,"05/23/2018 12:00:00 AM","2018","5","23","649.593","05/23/2000 12:00:00 AM","649.2413"],
    [6718,"05/24/2018 12:00:00 AM","2018","5","24","636.126","05/24/2000 12:00:00 AM","645.4083"],
    [6719,"05/25/2018 12:00:00 AM","2018","5","25","634.536","05/25/2000 12:00:00 AM","642.1144"],
    [6720,"05/26/2018 12:00:00 AM","2018","5","26","630.319","05/26/2000 12:00:00 AM","640.9734"],
    [6721,"05/27/2018 12:00:00 AM","2018","5","27","679.936","05/27/2000 12:00:00 AM","646.0767"],
    [6722,"05/28/2018 12:00:00 AM","2018","5","28","701.917","05/28/2000 12:00:00 AM","650.4596"],
    [6723,"05/29/2018 12:00:00 AM","2018","5","29","543.668","05/29/2000 12:00:00 AM","639.4421"],
    [6724,"05/30/2018 12:00:00 AM","2018","5","30","533.287","05/30/2000 12:00:00 AM","622.827"],
    [6725,"05/31/2018 12:00:00 AM","2018","5","31","511.37","05/31/2000 12:00:00 AM","605.0047"],
    [6726,"06/01/2018 12:00:00 AM","2018","6","1","506.853","06/01/2000 12:00:00 AM","586.7643"],
    [6727,"06/02/2018 12:00:00 AM","2018","6","2","502.365","06/02/2000 12:00:00 AM","568.4851"],
    [6728,"06/03/2018 12:00:00 AM","2018","6","3","465.023","06/03/2000 12:00:00 AM","537.7833"],
    [6729,"06/04/2018 12:00:00 AM","2018","6","4","486.959","06/04/2000 12:00:00 AM","507.075"],
    [6730,"06/05/2018 12:00:00 AM","2018","6","5","495.805","06/05/2000 12:00:00 AM","500.2374"],
    [6731,"06/06/2018 12:00:00 AM","2018","6","6","524.031","06/06/2000 12:00:00 AM","498.9151"],
    [6732,"06/07/2018 12:00:00 AM","2018","6","7","492.585","06/07/2000 12:00:00 AM","496.2316"],
    [6733,"06/08/2018 12:00:00 AM","2018","6","8","495.136","06/08/2000 12:00:00 AM","494.5577"],
    [6734,"06/09/2018 12:00:00 AM","2018","6","9","462.364","06/09/2000 12:00:00 AM","488.8433"],
    [6735,"06/10/2018 12:00:00 AM","2018","6","10","500.027","06/10/2000 12:00:00 AM","493.8439"],
    [6736,"06/11/2018 12:00:00 AM","2018","6","11","497.337","06/11/2000 12:00:00 AM","495.3264"],
    [6737,"06/12/2018 12:00:00 AM","2018","6","12","511.443","06/12/2000 12:00:00 AM","497.5604"],
    [6738,"06/13/2018 12:00:00 AM","2018","6","13","503.176","06/13/2000 12:00:00 AM","494.5811"],
    [6739,"06/14/2018 12:00:00 AM","2018","6","14","526.912","06/14/2000 12:00:00 AM","499.485"],
    [6740,"06/15/2018 12:00:00 AM","2018","6","15","511.484","06/15/2000 12:00:00 AM","501.8204"],
    [6741,"06/16/2018 12:00:00 AM","2018","6","16","502.817","06/16/2000 12:00:00 AM","507.5994"],
    [6742,"06/17/2018 12:00:00 AM","2018","6","17","521.608","06/17/2000 12:00:00 AM","510.6824"],
    [6743,"06/18/2018 12:00:00 AM","2018","6","18","498.365","06/18/2000 12:00:00 AM","510.8293"],
    [6744,"06/19/2018 12:00:00 AM","2018","6","19","503.436","06/19/2000 12:00:00 AM","509.6854"],
    [6745,"06/20/2018 12:00:00 AM","2018","6","20","525.133","06/20/2000 12:00:00 AM","512.8221"],
    [6746,"06/21/2018 12:00:00 AM","2018","6","21","494.367","06/21/2000 12:00:00 AM","508.1729"],
    [6747,"06/22/2018 12:00:00 AM","2018","6","22","467.063","06/22/2000 12:00:00 AM","501.827"],
    [6748,"06/23/2018 12:00:00 AM","2018","6","23","481.129","06/23/2000 12:00:00 AM","498.7287"],
    [6749,"06/24/2018 12:00:00 AM","2018","6","24","455.097","06/24/2000 12:00:00 AM","489.2271"],
    [6750,"06/25/2018 12:00:00 AM","2018","6","25","478.972","06/25/2000 12:00:00 AM","486.4567"],
    [6751,"06/26/2018 12:00:00 AM","2018","6","26","456.964","06/26/2000 12:00:00 AM","479.8179"],
    [6752,"06/27/2018 12:00:00 AM","2018","6","27","473.078","06/27/2000 12:00:00 AM","472.3814"],
    [6753,"06/28/2018 12:00:00 AM","2018","6","28","479.018","06/28/2000 12:00:00 AM","470.1887"],
    [6754,"06/29/2018 12:00:00 AM","2018","6","29","482.453","06/29/2000 12:00:00 AM","472.3873"],
    [6755,"06/30/2018 12:00:00 AM","2018","6","30","467.388","06/30/2000 12:00:00 AM","470.4243"],
    [6756,"07/01/2018 12:00:00 AM","2018","7","1","464.193","07/01/2000 12:00:00 AM","471.7237"],
    [6757,"07/02/2018 12:00:00 AM","2018","7","2","465.716","07/02/2000 12:00:00 AM","469.83"],
    [6758,"07/03/2018 12:00:00 AM","2018","7","3","473.97","07/03/2000 12:00:00 AM","472.2594"],
    [6759,"07/04/2018 12:00:00 AM","2018","7","4","462.876","07/04/2000 12:00:00 AM","470.802"],
    [6760,"07/05/2018 12:00:00 AM","2018","7","5","474.686","07/05/2000 12:00:00 AM","470.1831"],
    [6761,"07/06/2018 12:00:00 AM","2018","7","6","462.653","07/06/2000 12:00:00 AM","467.3546"],
    [6762,"07/07/2018 12:00:00 AM","2018","7","7","444.358","07/07/2000 12:00:00 AM","464.0646"],
    [6763,"07/08/2018 12:00:00 AM","2018","7","8","452.353","07/08/2000 12:00:00 AM","462.3731"],
    [6764,"07/09/2018 12:00:00 AM","2018","7","9","448.95","07/09/2000 12:00:00 AM","459.978"],
    [6765,"07/10/2018 12:00:00 AM","2018","7","10","449.346","07/10/2000 12:00:00 AM","456.4603"],
    [6766,"07/11/2018 12:00:00 AM","2018","7","11","428.725","07/11/2000 12:00:00 AM","451.5816"],
    [6767,"07/12/2018 12:00:00 AM","2018","7","12","447.641","07/12/2000 12:00:00 AM","447.718"],
    [6768,"07/13/2018 12:00:00 AM","2018","7","13","450.298","07/13/2000 12:00:00 AM","445.953"],
    [6769,"07/14/2018 12:00:00 AM","2018","7","14","418.224","07/14/2000 12:00:00 AM","442.2196"],
    [6770,"07/15/2018 12:00:00 AM","2018","7","15","431.443","07/15/2000 12:00:00 AM","439.2324"],
    [6771,"07/16/2018 12:00:00 AM","2018","7","16","427.047","07/16/2000 12:00:00 AM","436.1034"],
    [6772,"07/17/2018 12:00:00 AM","2018","7","17","416.992","07/17/2000 12:00:00 AM","431.4814"],
    [6773,"07/18/2018 12:00:00 AM","2018","7","18","429.933","07/18/2000 12:00:00 AM","431.654"],
    [6774,"07/19/2018 12:00:00 AM","2018","7","19","398.032","07/19/2000 12:00:00 AM","424.567"],
    [6775,"07/20/2018 12:00:00 AM","2018","7","20","423.519","07/20/2000 12:00:00 AM","420.7414"],
    [6776,"07/21/2018 12:00:00 AM","2018","7","21","301.183","07/21/2000 12:00:00 AM","404.0213"],
    [6777,"07/22/2018 12:00:00 AM","2018","7","22","404.401","07/22/2000 12:00:00 AM","400.1581"],
    [6778,"07/23/2018 12:00:00 AM","2018","7","23","334.233","07/23/2000 12:00:00 AM","386.899"],
    [6779,"07/24/2018 12:00:00 AM","2018","7","24","316.625","07/24/2000 12:00:00 AM","372.5609"],
    [6780,"07/25/2018 12:00:00 AM","2018","7","25","286.405","07/25/2000 12:00:00 AM","352.0569"],
    [6781,"07/26/2018 12:00:00 AM","2018","7","26","270.744","07/26/2000 12:00:00 AM","333.8729"],
    [6782,"07/27/2018 12:00:00 AM","2018","7","27","238.39","07/27/2000 12:00:00 AM","307.4259"],
    [6783,"07/28/2018 12:00:00 AM","2018","7","28","253.588","07/28/2000 12:00:00 AM","300.6266"],
    [6784,"07/29/2018 12:00:00 AM","2018","7","29","272.463","07/29/2000 12:00:00 AM","281.7783"],
    [6785,"07/30/2018 12:00:00 AM","2018","7","30","224.6","07/30/2000 12:00:00 AM","266.1164"],
    [6786,"07/31/2018 12:00:00 AM","2018","7","31","233.882","07/31/2000 12:00:00 AM","254.296"],
    [6787,"08/01/2018 12:00:00 AM","2018","8","1","237.026","08/01/2000 12:00:00 AM","247.2419"],
    [6788,"08/02/2018 12:00:00 AM","2018","8","2","255.503","08/02/2000 12:00:00 AM","245.0646"],
    [6789,"08/03/2018 12:00:00 AM","2018","8","3","232.047","08/03/2000 12:00:00 AM","244.1584"],
    [6790,"08/04/2018 12:00:00 AM","2018","8","4","235.872","08/04/2000 12:00:00 AM","241.6276"],
    [6791,"08/05/2018 12:00:00 AM","2018","8","5","229.112","08/05/2000 12:00:00 AM","235.4346"],
    [6792,"08/06/2018 12:00:00 AM","2018","8","6","246.345","08/06/2000 12:00:00 AM","238.541"],
    [6793,"08/07/2018 12:00:00 AM","2018","8","7","247.177","08/07/2000 12:00:00 AM","240.4403"],
    [6794,"08/08/2018 12:00:00 AM","2018","8","8","239.747","08/08/2000 12:00:00 AM","240.829"],
    [6795,"08/09/2018 12:00:00 AM","2018","8","9","214.075","08/09/2000 12:00:00 AM","234.9107"],
    [6796,"08/10/2018 12:00:00 AM","2018","8","10","270.016","08/10/2000 12:00:00 AM","240.3349"],
    [6797,"08/11/2018 12:00:00 AM","2018","8","11","228.586","08/11/2000 12:00:00 AM","239.294"],
    [6798,"08/12/2018 12:00:00 AM","2018","8","12","239.823","08/12/2000 12:00:00 AM","240.8241"],
    [6799,"08/13/2018 12:00:00 AM","2018","8","13","220.913","08/13/2000 12:00:00 AM","237.191"],
    [6800,"08/14/2018 12:00:00 AM","2018","8","14","261.083","08/14/2000 12:00:00 AM","239.1776"],
    [6801,"08/15/2018 12:00:00 AM","2018","8","15","253.249","08/15/2000 12:00:00 AM","241.1064"],
    [6802,"08/16/2018 12:00:00 AM","2018","8","16","230.579","08/16/2000 12:00:00 AM","243.4641"],
    [6803,"08/17/2018 12:00:00 AM","2018","8","17","235.031","08/17/2000 12:00:00 AM","238.4663"],
    [6804,"08/18/2018 12:00:00 AM","2018","8","18","239.08","08/18/2000 12:00:00 AM","239.9654"],
    [6805,"08/19/2018 12:00:00 AM","2018","8","19","242.506","08/19/2000 12:00:00 AM","240.3487"],
    [6806,"08/20/2018 12:00:00 AM","2018","8","20","235.699","08/20/2000 12:00:00 AM","242.461"],
    [6807,"08/21/2018 12:00:00 AM","2018","8","21","233.336","08/21/2000 12:00:00 AM","238.4971"],
    [6808,"08/22/2018 12:00:00 AM","2018","8","22","239.481","08/22/2000 12:00:00 AM","236.5303"],
    [6809,"08/23/2018 12:00:00 AM","2018","8","23","250.992","08/23/2000 12:00:00 AM","239.4464"],
    [6810,"08/24/2018 12:00:00 AM","2018","8","24","256.63","08/24/2000 12:00:00 AM","242.532"],
    [6811,"08/25/2018 12:00:00 AM","2018","8","25","231.03","08/25/2000 12:00:00 AM","241.382"],
    [6812,"08/26/2018 12:00:00 AM","2018","8","26","262.602","08/26/2000 12:00:00 AM","244.2529"],
    [6813,"08/27/2018 12:00:00 AM","2018","8","27","237.23","08/27/2000 12:00:00 AM","244.4716"],
    [6814,"08/28/2018 12:00:00 AM","2018","8","28","264.139","08/28/2000 12:00:00 AM","248.872"],
    [6815,"08/29/2018 12:00:00 AM","2018","8","29","261.444","08/29/2000 12:00:00 AM","252.0096"],
    [6816,"08/30/2018 12:00:00 AM","2018","8","30","239.028","08/30/2000 12:00:00 AM","250.3004"],
    [6817,"08/31/2018 12:00:00 AM","2018","8","31","254.637","08/31/2000 12:00:00 AM","250.0157"],
    [6818,"09/01/2018 12:00:00 AM","2018","9","1","247.708","09/01/2000 12:00:00 AM","252.3983"],
    [6819,"09/02/2018 12:00:00 AM","2018","9","2","243.04","09/02/2000 12:00:00 AM","249.6037"],
    [6820,"09/03/2018 12:00:00 AM","2018","9","3","242.303","09/03/2000 12:00:00 AM","250.3284"],
    [6821,"09/04/2018 12:00:00 AM","2018","9","4","272.504","09/04/2000 12:00:00 AM","251.5234"],
    [6822,"09/05/2018 12:00:00 AM","2018","9","5","244.676","09/05/2000 12:00:00 AM","249.128"],
    [6823,"09/06/2018 12:00:00 AM","2018","9","6","243.992","09/06/2000 12:00:00 AM","249.8371"],
    [6824,"09/07/2018 12:00:00 AM","2018","9","7","259.841","09/07/2000 12:00:00 AM","250.5806"],
    [6825,"09/08/2018 12:00:00 AM","2018","9","8","249.791","09/08/2000 12:00:00 AM","250.8781"],
    [6826,"09/09/2018 12:00:00 AM","2018","9","9","252.151","09/09/2000 12:00:00 AM","252.1797"],
    [6827,"09/10/2018 12:00:00 AM","2018","9","10","221.822","09/10/2000 12:00:00 AM","249.2539"],
    [6828,"09/11/2018 12:00:00 AM","2018","9","11","243.729","09/11/2000 12:00:00 AM","245.1431"],
    [6829,"09/12/2018 12:00:00 AM","2018","9","12","240.45","09/12/2000 12:00:00 AM","244.5394"],
    [6830,"09/13/2018 12:00:00 AM","2018","9","13","239.12","09/13/2000 12:00:00 AM","243.8434"],
    [6831,"09/14/2018 12:00:00 AM","2018","9","14","227.981","09/14/2000 12:00:00 AM","239.292"],
    [6832,"09/15/2018 12:00:00 AM","2018","9","15","225.916","09/15/2000 12:00:00 AM","235.8813"],
    [6833,"09/16/2018 12:00:00 AM","2018","9","16","235.071","09/16/2000 12:00:00 AM","233.4413"],
    [6834,"09/17/2018 12:00:00 AM","2018","9","17","251.88","09/17/2000 12:00:00 AM","237.7353"],
    [6835,"09/18/2018 12:00:00 AM","2018","9","18","227.55","09/18/2000 12:00:00 AM","235.424"],
    [6836,"09/19/2018 12:00:00 AM","2018","9","19","210.124","09/19/2000 12:00:00 AM","231.0917"],
    [6837,"09/20/2018 12:00:00 AM","2018","9","20","260.501","09/20/2000 12:00:00 AM","234.1461"],
    [6838,"09/21/2018 12:00:00 AM","2018","9","21","223.619","09/21/2000 12:00:00 AM","233.523"],
    [6839,"09/22/2018 12:00:00 AM","2018","9","22","238.269","09/22/2000 12:00:00 AM","235.2877"],
    [6840,"09/23/2018 12:00:00 AM","2018","9","23","250.947","09/23/2000 12:00:00 AM","237.5557"],
    [6841,"09/24/2018 12:00:00 AM","2018","9","24","256.012","09/24/2000 12:00:00 AM","238.146"],
    [6842,"09/25/2018 12:00:00 AM","2018","9","25","247.203","09/25/2000 12:00:00 AM","240.9536"],
    [6843,"09/26/2018 12:00:00 AM","2018","9","26","267.263","09/26/2000 12:00:00 AM","249.1163"],
    [6844,"09/27/2018 12:00:00 AM","2018","9","27","255.06","09/27/2000 12:00:00 AM","248.339"],
    [6845,"09/28/2018 12:00:00 AM","2018","9","28","249.989","09/28/2000 12:00:00 AM","252.1061"],
    [6846,"09/29/2018 12:00:00 AM","2018","9","29","257.3","09/29/2000 12:00:00 AM","254.8249"],
    [6847,"09/30/2018 12:00:00 AM","2018","9","30","235.046","09/30/2000 12:00:00 AM","252.5533"],
    [6848,"10/01/2018 12:00:00 AM","2018","10","1","243.992","10/01/2000 12:00:00 AM","250.8361"],
    [6849,"10/02/2018 12:00:00 AM","2018","10","2","241.4","10/02/2000 12:00:00 AM","250.0071"],
    [6850,"10/03/2018 12:00:00 AM","2018","10","3","297.426","10/03/2000 12:00:00 AM","254.3161"],
    [6851,"10/04/2018 12:00:00 AM","2018","10","4","300.982","10/04/2000 12:00:00 AM","260.8764"],
    [6852,"10/05/2018 12:00:00 AM","2018","10","5","281.047","10/05/2000 12:00:00 AM","265.3133"],
    [6853,"10/06/2018 12:00:00 AM","2018","10","6","271.404","10/06/2000 12:00:00 AM","267.3281"],
    [6854,"10/07/2018 12:00:00 AM","2018","10","7","274.822","10/07/2000 12:00:00 AM","273.0104"],
    [6855,"10/08/2018 12:00:00 AM","2018","10","8","270.031","10/08/2000 12:00:00 AM","276.7303"],
    [6856,"10/09/2018 12:00:00 AM","2018","10","9","179.977","10/09/2000 12:00:00 AM","267.9556"],
    [6857,"10/10/2018 12:00:00 AM","2018","10","10","234.542","10/10/2000 12:00:00 AM","258.9721"],
    [6858,"10/11/2018 12:00:00 AM","2018","10","11","235.687","10/11/2000 12:00:00 AM","249.6443"],
    [6859,"10/12/2018 12:00:00 AM","2018","10","12","235.89","10/12/2000 12:00:00 AM","243.1933"],
    [6860,"10/13/2018 12:00:00 AM","2018","10","13","228.659","10/13/2000 12:00:00 AM","237.0869"],
    [6861,"10/14/2018 12:00:00 AM","2018","10","14","573.146","10/14/2000 12:00:00 AM","279.7046"],
    [6862,"10/15/2018 12:00:00 AM","2018","10","15","510.46","10/15/2000 12:00:00 AM","314.0516"],
    [6863,"10/16/2018 12:00:00 AM","2018","10","16","393.978","10/16/2000 12:00:00 AM","344.6231"],
    [6864,"10/17/2018 12:00:00 AM","2018","10","17","287.808","10/17/2000 12:00:00 AM","352.2326"],
    [6865,"10/18/2018 12:00:00 AM","2018","10","18","243.44","10/18/2000 12:00:00 AM","353.3401"],
    [6866,"10/19/2018 12:00:00 AM","2018","10","19","221.775","10/19/2000 12:00:00 AM","351.3237"],
    [6867,"10/20/2018 12:00:00 AM","2018","10","20","241.765","10/20/2000 12:00:00 AM","353.196"],
    [6868,"10/21/2018 12:00:00 AM","2018","10","21","241.09","10/21/2000 12:00:00 AM","305.7594"],
    [6869,"10/22/2018 12:00:00 AM","2018","10","22","247.789","10/22/2000 12:00:00 AM","268.235"],
    [6870,"10/23/2018 12:00:00 AM","2018","10","23","209.443","10/23/2000 12:00:00 AM","241.8729"],
    [6871,"10/24/2018 12:00:00 AM","2018","10","24","256.032","10/24/2000 12:00:00 AM","237.3334"],
    [6872,"10/25/2018 12:00:00 AM","2018","10","25","881.018","10/25/2000 12:00:00 AM","328.416"],
    [6873,"10/26/2018 12:00:00 AM","2018","10","26","1622.55","10/26/2000 12:00:00 AM","528.5267"],
    [6874,"10/27/2018 12:00:00 AM","2018","10","27","483.153","10/27/2000 12:00:00 AM","563.0107"],
    [6875,"10/28/2018 12:00:00 AM","2018","10","28","3103.779","10/28/2000 12:00:00 AM","971.9663"],
    [6876,"10/29/2018 12:00:00 AM","2018","10","29","1868.418","10/29/2000 12:00:00 AM","1203.4847"],
    [6877,"10/30/2018 12:00:00 AM","2018","10","30","1129.592","10/30/2000 12:00:00 AM","1334.9346"],
    [6878,"10/31/2018 12:00:00 AM","2018","10","31","209.55","10/31/2000 12:00:00 AM","1328.2943"],
    [6879,"11/01/2018 12:00:00 AM","2018","11","1","296.4255","11/01/2000 12:00:00 AM","1244.7811"],
    [6880,"11/02/2018 12:00:00 AM","2018","11","2","1122.448","11/02/2000 12:00:00 AM","1173.3379"],
    [6881,"11/03/2018 12:00:00 AM","2018","11","3","1823.8","11/03/2000 12:00:00 AM","1364.8589"],
    [6882,"11/04/2018 12:00:00 AM","2018","11","4",null,"11/04/2000 12:00:00 AM",null],
    [6883,"11/05/2018 12:00:00 AM","2018","11","5","1095.066","11/05/2000 12:00:00 AM",null],
    [6884,"11/06/2018 12:00:00 AM","2018","11","6","766.564","11/06/2000 12:00:00 AM",null],
    [6885,"11/07/2018 12:00:00 AM","2018","11","7","757.861","11/07/2000 12:00:00 AM",null],
    [6886,"11/08/2018 12:00:00 AM","2018","11","8","1089.102","11/08/2000 12:00:00 AM",null],
    [6887,"11/09/2018 12:00:00 AM","2018","11","9","573.379","11/09/2000 12:00:00 AM",null],
    [6888,"11/10/2018 12:00:00 AM","2018","11","10","1328.074","11/10/2000 12:00:00 AM",null],
    [6889,"11/11/2018 12:00:00 AM","2018","11","11","458.736","11/11/2000 12:00:00 AM","866.9689"],
    [6890,"11/12/2018 12:00:00 AM","2018","11","12","902.278","11/12/2000 12:00:00 AM","839.4277"],
    [6891,"11/13/2018 12:00:00 AM","2018","11","13","1291.339","11/13/2000 12:00:00 AM","914.3956"],
    [6892,"11/14/2018 12:00:00 AM","2018","11","14","878.323","11/14/2000 12:00:00 AM","931.6044"],
    [6893,"11/15/2018 12:00:00 AM","2018","11","15","508.135","11/15/2000 12:00:00 AM","848.6091"],
    [6894,"11/16/2018 12:00:00 AM","2018","11","16","1480.792","11/16/2000 12:00:00 AM","978.2396"],
    [6895,"11/17/2018 12:00:00 AM","2018","11","17","605.382","11/17/2000 12:00:00 AM","874.9979"],
    [6896,"11/18/2018 12:00:00 AM","2018","11","18","223.912","11/18/2000 12:00:00 AM","841.4516"],
    [6897,"11/19/2018 12:00:00 AM","2018","11","19","1602.681","11/19/2000 12:00:00 AM","941.5091"],
    [6898,"11/20/2018 12:00:00 AM","2018","11","20","241.745","11/20/2000 12:00:00 AM","791.5671"],
    [6899,"11/21/2018 12:00:00 AM","2018","11","21","706.202","11/21/2000 12:00:00 AM","766.9784"],
    [6900,"11/22/2018 12:00:00 AM","2018","11","22","1157.201","11/22/2000 12:00:00 AM","859.7021"],
    [6901,"11/23/2018 12:00:00 AM","2018","11","23","1507.989","11/23/2000 12:00:00 AM","863.5874"],
    [6902,"11/24/2018 12:00:00 AM","2018","11","24","1816.777","11/24/2000 12:00:00 AM","1036.6439"],
    [6903,"11/25/2018 12:00:00 AM","2018","11","25","1252.973","11/25/2000 12:00:00 AM","1183.6526"],
    [6904,"11/26/2018 12:00:00 AM","2018","11","26","969.515","11/26/2000 12:00:00 AM","1093.2003"],
    [6905,"11/27/2018 12:00:00 AM","2018","11","27","2156.136","11/27/2000 12:00:00 AM","1366.6847"],
    [6906,"11/28/2018 12:00:00 AM","2018","11","28","4469.104","11/28/2000 12:00:00 AM","1904.2421"],
    [6907,"11/29/2018 12:00:00 AM","2018","11","29","2220.699","11/29/2000 12:00:00 AM","2056.1704"],
    [6908,"11/30/2018 12:00:00 AM","2018","11","30","1747.245","11/30/2000 12:00:00 AM","2090.3499"],
    [6909,"12/01/2018 12:00:00 AM","2018","12","1","1280.038","12/01/2000 12:00:00 AM","2013.6729"],
    [6910,"12/02/2018 12:00:00 AM","2018","12","2","1523.613","12/02/2000 12:00:00 AM","2052.3357"],
    [6911,"12/03/2018 12:00:00 AM","2018","12","3","1443.629","12/03/2000 12:00:00 AM","2120.0663"],
    [6912,"12/04/2018 12:00:00 AM","2018","12","4","933.566","12/04/2000 12:00:00 AM","1945.4134"],
    [6913,"12/05/2018 12:00:00 AM","2018","12","5","633.527","12/05/2000 12:00:00 AM","1397.4739"],
    [6914,"12/06/2018 12:00:00 AM","2018","12","6","1082.326","12/06/2000 12:00:00 AM","1234.8491"],
    [6915,"12/07/2018 12:00:00 AM","2018","12","7","1280.611","12/07/2000 12:00:00 AM","1168.1871"],
    [6916,"12/08/2018 12:00:00 AM","2018","12","8","219.968","12/08/2000 12:00:00 AM","1016.7486"],
    [6917,"12/09/2018 12:00:00 AM","2018","12","9","1149.377","12/09/2000 12:00:00 AM","963.2863"],
    [6918,"12/10/2018 12:00:00 AM","2018","12","10","1252.223","12/10/2000 12:00:00 AM","935.9426"],
    [6919,"12/11/2018 12:00:00 AM","2018","12","11","1732.362","12/11/2000 12:00:00 AM","1050.0563"],
    [6920,"12/12/2018 12:00:00 AM","2018","12","12","212.773","12/12/2000 12:00:00 AM","989.9486"],
    [6921,"12/13/2018 12:00:00 AM","2018","12","13","2050.51","12/13/2000 12:00:00 AM","1128.2606"],
    [6922,"12/14/2018 12:00:00 AM","2018","12","14","1400.808","12/14/2000 12:00:00 AM","1145.4316"],
    [6923,"12/15/2018 12:00:00 AM","2018","12","15","849.005","12/15/2000 12:00:00 AM","1235.294"],
    [6924,"12/16/2018 12:00:00 AM","2018","12","16","1206.672","12/16/2000 12:00:00 AM","1243.479"],
    [6925,"12/17/2018 12:00:00 AM","2018","12","17","2131.853","12/17/2000 12:00:00 AM","1369.1404"],
    [6926,"12/18/2018 12:00:00 AM","2018","12","18","2505.092","12/18/2000 12:00:00 AM","1479.5304"],
    [6927,"12/19/2018 12:00:00 AM","2018","12","19","2642.736","12/19/2000 12:00:00 AM","1826.668"],
    [6928,"12/20/2018 12:00:00 AM","2018","12","20","2483.877","12/20/2000 12:00:00 AM","1888.5776"],
    [6929,"12/21/2018 12:00:00 AM","2018","12","21","1635.686","12/21/2000 12:00:00 AM","1922.1316"],
    [6930,"12/22/2018 12:00:00 AM","2018","12","22","2291.249","12/22/2000 12:00:00 AM","2128.1664"],
    [6931,"12/23/2018 12:00:00 AM","2018","12","23","1414.625","12/23/2000 12:00:00 AM","2157.874"],
    [6932,"12/24/2018 12:00:00 AM","2018","12","24","3159.994","12/24/2000 12:00:00 AM","2304.7513"],
    [6933,"12/25/2018 12:00:00 AM","2018","12","25","1699.188","12/25/2000 12:00:00 AM","2189.6221"],
    [6934,"12/26/2018 12:00:00 AM","2018","12","26","1944.175","12/26/2000 12:00:00 AM","2089.8277"],
    [6935,"12/27/2018 12:00:00 AM","2018","12","27","1599.923","12/27/2000 12:00:00 AM","1963.5486"],
    [6936,"12/28/2018 12:00:00 AM","2018","12","28","1504.866","12/28/2000 12:00:00 AM","1944.86"],
    [6937,"12/29/2018 12:00:00 AM","2018","12","29","2150.32","12/29/2000 12:00:00 AM","1924.7273"],
    [6938,"12/30/2018 12:00:00 AM","2018","12","30","2632.292","12/30/2000 12:00:00 AM","2098.6797"],
    [6939,"12/31/2018 12:00:00 AM","2018","12","31","4074.63","12/31/2000 12:00:00 AM","2229.342"],
    [6940,"01/01/2019 12:00:00 AM","2019","1","1","2458.613","01/01/2000 12:00:00 AM","2337.8313"],
    [6941,"01/02/2019 12:00:00 AM","2019","1","2","2148.265","01/02/2000 12:00:00 AM","2366.987"],
    [6942,"01/03/2019 12:00:00 AM","2019","1","3","2530.666","01/03/2000 12:00:00 AM","2499.9503"],
    [6943,"01/04/2019 12:00:00 AM","2019","1","4","2875.399","01/04/2000 12:00:00 AM","2695.7407"],
    [6944,"01/05/2019 12:00:00 AM","2019","1","5","3315.276","01/05/2000 12:00:00 AM","2862.163"],
    [6945,"01/06/2019 12:00:00 AM","2019","1","6","1736.217","01/06/2000 12:00:00 AM","2734.1523"],
    [6946,"01/07/2019 12:00:00 AM","2019","1","7","2710.93","01/07/2000 12:00:00 AM","2539.338"],
    [6947,"01/08/2019 12:00:00 AM","2019","1","8","3042.789","01/08/2000 12:00:00 AM","2622.7917"],
    [6948,"01/09/2019 12:00:00 AM","2019","1","9","1560.449","01/09/2000 12:00:00 AM","2538.818"],
    [6949,"01/10/2019 12:00:00 AM","2019","1","10","3144.563","01/10/2000 12:00:00 AM","2626.5176"],
    [6950,"01/11/2019 12:00:00 AM","2019","1","11","2154.1","01/11/2000 12:00:00 AM","2523.4749"],
    [6951,"01/12/2019 12:00:00 AM","2019","1","12","1443.897","01/12/2000 12:00:00 AM","2256.135"],
    [6952,"01/13/2019 12:00:00 AM","2019","1","13","2250.913","01/13/2000 12:00:00 AM","2329.663"],
    [6953,"01/14/2019 12:00:00 AM","2019","1","14","1314.606","01/14/2000 12:00:00 AM","2130.1881"],
    [6954,"01/15/2019 12:00:00 AM","2019","1","15","1896.79","01/15/2000 12:00:00 AM","1966.474"],
    [6955,"01/16/2019 12:00:00 AM","2019","1","16","1120.919","01/16/2000 12:00:00 AM","1903.684"],
    [6956,"01/17/2019 12:00:00 AM","2019","1","17","1019.055","01/17/2000 12:00:00 AM","1600.04"],
    [6957,"01/18/2019 12:00:00 AM","2019","1","18","1427.023","01/18/2000 12:00:00 AM","1496.1719"],
    [6958,"01/19/2019 12:00:00 AM","2019","1","19","1580.542","01/19/2000 12:00:00 AM","1515.6926"],
    [6959,"01/20/2019 12:00:00 AM","2019","1","20","1390","01/20/2000 12:00:00 AM","1392.705"],
    [6960,"01/21/2019 12:00:00 AM","2019","1","21","946.213","01/21/2000 12:00:00 AM","1340.0774"],
    [6961,"01/22/2019 12:00:00 AM","2019","1","22","1573.726","01/22/2000 12:00:00 AM","1293.9254"],
    [6962,"01/23/2019 12:00:00 AM","2019","1","23","1244.066","01/23/2000 12:00:00 AM","1311.5179"],
    [6963,"01/24/2019 12:00:00 AM","2019","1","24","2518.021","01/24/2000 12:00:00 AM","1525.6559"],
    [6964,"01/25/2019 12:00:00 AM","2019","1","25","1750.181","01/25/2000 12:00:00 AM","1571.8213"],
    [6965,"01/26/2019 12:00:00 AM","2019","1","26","1690.414","01/26/2000 12:00:00 AM","1587.5173"],
    [6966,"01/27/2019 12:00:00 AM","2019","1","27","1066.857","01/27/2000 12:00:00 AM","1541.354"],
    [6967,"01/28/2019 12:00:00 AM","2019","1","28","1958.179","01/28/2000 12:00:00 AM","1685.9206"],
    [6968,"01/29/2019 12:00:00 AM","2019","1","29","1064.48","01/29/2000 12:00:00 AM","1613.1711"],
    [6969,"01/30/2019 12:00:00 AM","2019","1","30","1608.01","01/30/2000 12:00:00 AM","1665.1631"],
    [6970,"01/31/2019 12:00:00 AM","2019","1","31","1640.133","01/31/2000 12:00:00 AM","1539.7506"],
    [6971,"02/01/2019 12:00:00 AM","2019","2","1","1030.176","02/01/2000 12:00:00 AM","1436.8927"],
    [6972,"02/02/2019 12:00:00 AM","2019","2","2","2303.473","02/02/2000 12:00:00 AM","1524.4726"],
    [6973,"02/03/2019 12:00:00 AM","2019","2","3","1207.236","02/03/2000 12:00:00 AM","1544.5267"],
    [6974,"02/04/2019 12:00:00 AM","2019","2","4","1667.833","02/04/2000 12:00:00 AM","1503.0487"],
    [6975,"02/05/2019 12:00:00 AM","2019","2","5","1208.735","02/05/2000 12:00:00 AM","1523.6566"],
    [6976,"02/06/2019 12:00:00 AM","2019","2","6","1454.613","02/06/2000 12:00:00 AM","1501.7427"],
    [6977,"02/07/2019 12:00:00 AM","2019","2","7","344.676","02/07/2000 12:00:00 AM","1316.6774"],
    [6978,"02/08/2019 12:00:00 AM","2019","2","8","1485.027","02/08/2000 12:00:00 AM","1381.6561"],
    [6979,"02/09/2019 12:00:00 AM","2019","2","9","1256.109","02/09/2000 12:00:00 AM","1232.0327"],
    [6980,"02/10/2019 12:00:00 AM","2019","2","10","1095.725","02/10/2000 12:00:00 AM","1216.1026"],
    [6981,"02/11/2019 12:00:00 AM","2019","2","11","711.013","02/11/2000 12:00:00 AM","1079.414"],
    [6982,"02/12/2019 12:00:00 AM","2019","2","12","1390.445","02/12/2000 12:00:00 AM","1105.3726"],
    [6983,"02/13/2019 12:00:00 AM","2019","2","13","2840.707","02/13/2000 12:00:00 AM","1303.386"],
    [6984,"02/14/2019 12:00:00 AM","2019","2","14","1383.119","02/14/2000 12:00:00 AM","1451.735"],
    [6985,"02/15/2019 12:00:00 AM","2019","2","15","1421.643","02/15/2000 12:00:00 AM","1442.6801"],
    [6986,"02/16/2019 12:00:00 AM","2019","2","16","1936.169","02/16/2000 12:00:00 AM","1539.8316"],
    [6987,"02/17/2019 12:00:00 AM","2019","2","17","1399.139","02/17/2000 12:00:00 AM","1583.1764"],
    [6988,"02/18/2019 12:00:00 AM","2019","2","18","1753.657","02/18/2000 12:00:00 AM","1732.1256"],
    [6989,"02/19/2019 12:00:00 AM","2019","2","19","1492.433","02/19/2000 12:00:00 AM","1746.6953"],
    [6990,"02/20/2019 12:00:00 AM","2019","2","20","1186.509","02/20/2000 12:00:00 AM","1510.3813"],
    [6991,"02/21/2019 12:00:00 AM","2019","2","21","1845.016","02/21/2000 12:00:00 AM","1576.3666"],
    [6992,"02/22/2019 12:00:00 AM","2019","2","22","753.105","02/22/2000 12:00:00 AM","1480.8611"],
    [6993,"02/23/2019 12:00:00 AM","2019","2","23","1695.461","02/23/2000 12:00:00 AM","1446.4743"],
    [6994,"02/24/2019 12:00:00 AM","2019","2","24","960.928","02/24/2000 12:00:00 AM","1383.8727"],
    [6995,"02/25/2019 12:00:00 AM","2019","2","25","1917.076","02/25/2000 12:00:00 AM","1407.2183"],
    [6996,"02/26/2019 12:00:00 AM","2019","2","26","566.509","02/26/2000 12:00:00 AM","1274.9434"],
    [6997,"02/27/2019 12:00:00 AM","2019","2","27","881.533","02/27/2000 12:00:00 AM","1231.3754"],
    [6998,"02/28/2019 12:00:00 AM","2019","2","28","1134.552","02/28/2000 12:00:00 AM","1129.8806"],
    [6999,"03/01/2019 12:00:00 AM","2019","3","1","1141.228","03/01/2000 12:00:00 AM","1185.3267"],
    [7000,"03/02/2019 12:00:00 AM","2019","3","2","558.011","03/02/2000 12:00:00 AM","1022.8339"],
    [7001,"03/03/2019 12:00:00 AM","2019","3","3","654.977","03/03/2000 12:00:00 AM","979.1266"],
    [7002,"03/04/2019 12:00:00 AM","2019","3","4","1641.495","03/04/2000 12:00:00 AM","939.7579"],
    [7003,"03/05/2019 12:00:00 AM","2019","3","5","671.669","03/05/2000 12:00:00 AM","954.7807"],
    [7004,"03/06/2019 12:00:00 AM","2019","3","6","249.297","03/06/2000 12:00:00 AM","864.4613"],
    [7005,"03/07/2019 12:00:00 AM","2019","3","7","1134.787","03/07/2000 12:00:00 AM","864.4949"],
    [7006,"03/08/2019 12:00:00 AM","2019","3","8","1045.732","03/08/2000 12:00:00 AM","850.8526"],
    [7007,"03/09/2019 12:00:00 AM","2019","3","9","476.031","03/09/2000 12:00:00 AM","839.1411"],
    [7008,"03/10/2019 12:00:00 AM","2019","3","10","608.7525","03/10/2000 12:00:00 AM","832.5376"],
    [7009,"03/11/2019 12:00:00 AM","2019","3","11","615.908","03/11/2000 12:00:00 AM","686.0252"],
    [7010,"03/12/2019 12:00:00 AM","2019","3","12","2685.478","03/12/2000 12:00:00 AM","973.7122"],
    [7011,"03/13/2019 12:00:00 AM","2019","3","13","1847.442","03/13/2000 12:00:00 AM","1202.0186"],
    [7012,"03/14/2019 12:00:00 AM","2019","3","14","271.127","03/14/2000 12:00:00 AM","1078.6386"],
    [7013,"03/15/2019 12:00:00 AM","2019","3","15","474.635","03/15/2000 12:00:00 AM","997.0534"],
    [7014,"03/16/2019 12:00:00 AM","2019","3","16","1069.356","03/16/2000 12:00:00 AM","1081.8141"],
    [7015,"03/17/2019 12:00:00 AM","2019","3","17","1015.599","03/17/2000 12:00:00 AM","1139.935"],
    [7016,"03/18/2019 12:00:00 AM","2019","3","18","228.795","03/18/2000 12:00:00 AM","1084.6331"],
    [7017,"03/19/2019 12:00:00 AM","2019","3","19","1117.123","03/19/2000 12:00:00 AM","860.5824"],
    [7018,"03/20/2019 12:00:00 AM","2019","3","20","646.955","03/20/2000 12:00:00 AM","689.0843"],
    [7019,"03/21/2019 12:00:00 AM","2019","3","21","447.625","03/21/2000 12:00:00 AM","714.2983"],
    [7020,"03/22/2019 12:00:00 AM","2019","3","22","1076.648","03/22/2000 12:00:00 AM","800.3001"],
    [7021,"03/23/2019 12:00:00 AM","2019","3","23","651.118","03/23/2000 12:00:00 AM","740.5519"],
    [7022,"03/24/2019 12:00:00 AM","2019","3","24","200.273","03/24/2000 12:00:00 AM","624.0767"],
    [7023,"03/25/2019 12:00:00 AM","2019","3","25","397.234","03/25/2000 12:00:00 AM","648.1394"],
    [7024,"03/26/2019 12:00:00 AM","2019","3","26","922.719","03/26/2000 12:00:00 AM","620.3674"],
    [7025,"03/27/2019 12:00:00 AM","2019","3","27","714.346","03/27/2000 12:00:00 AM","629.9947"],
    [7026,"03/28/2019 12:00:00 AM","2019","3","28","546.737","03/28/2000 12:00:00 AM","644.1536"],
    [7027,"03/29/2019 12:00:00 AM","2019","3","29","256.403","03/29/2000 12:00:00 AM","526.9757"],
    [7028,"03/30/2019 12:00:00 AM","2019","3","30","650.945","03/30/2000 12:00:00 AM","526.951"],
    [7029,"03/31/2019 12:00:00 AM","2019","3","31","439.62","03/31/2000 12:00:00 AM","561.1434"],
    [7030,"04/01/2019 12:00:00 AM","2019","4","1","446.037","04/01/2000 12:00:00 AM","568.1153"],
    [7031,"04/02/2019 12:00:00 AM","2019","4","2","384.751","04/02/2000 12:00:00 AM","491.2627"],
    [7032,"04/03/2019 12:00:00 AM","2019","4","3","330.139","04/03/2000 12:00:00 AM","436.376"],
    [7033,"04/04/2019 12:00:00 AM","2019","4","4","364.722","04/04/2000 12:00:00 AM","410.3739"],
    [7034,"04/05/2019 12:00:00 AM","2019","4","5","2047.473","04/05/2000 12:00:00 AM","666.241"],
    [7035,"04/06/2019 12:00:00 AM","2019","4","6","662.576","04/06/2000 12:00:00 AM","667.9026"],
    [7036,"04/07/2019 12:00:00 AM","2019","4","7","277.045","04/07/2000 12:00:00 AM","644.6776"],
    [7037,"04/08/2019 12:00:00 AM","2019","4","8","497.83","04/08/2000 12:00:00 AM","652.0766"],
    [7038,"04/09/2019 12:00:00 AM","2019","4","9","1247.081","04/09/2000 12:00:00 AM","775.2666"],
    [7039,"04/10/2019 12:00:00 AM","2019","4","10","1355.84","04/10/2000 12:00:00 AM","921.7953"],
    [7040,"04/11/2019 12:00:00 AM","2019","4","11","1243.886","04/11/2000 12:00:00 AM","1047.3901"],
    [7041,"04/12/2019 12:00:00 AM","2019","4","12","3658.728","04/12/2000 12:00:00 AM","1277.5694"],
    [7042,"04/13/2019 12:00:00 AM","2019","4","13","1668.948","04/13/2000 12:00:00 AM","1421.3369"],
    [7043,"04/14/2019 12:00:00 AM","2019","4","14","1760.709","04/14/2000 12:00:00 AM","1633.2889"],
    [7044,"04/15/2019 12:00:00 AM","2019","4","15","849.529","04/15/2000 12:00:00 AM","1683.5316"],
    [7045,"04/16/2019 12:00:00 AM","2019","4","16","2134.437","04/16/2000 12:00:00 AM","1810.2967"],
    [7046,"04/17/2019 12:00:00 AM","2019","4","17","1956.959","04/17/2000 12:00:00 AM","1896.1709"],
    [7047,"04/18/2019 12:00:00 AM","2019","4","18","1344.746","04/18/2000 12:00:00 AM","1910.5794"],
    [7048,"04/19/2019 12:00:00 AM","2019","4","19","2602.019","04/19/2000 12:00:00 AM","1759.621"],
    [7049,"04/20/2019 12:00:00 AM","2019","4","20","1141.924","04/20/2000 12:00:00 AM","1684.3319"],
    [7050,"04/21/2019 12:00:00 AM","2019","4","21","1727.576","04/21/2000 12:00:00 AM","1679.5986"],
    [7051,"04/22/2019 12:00:00 AM","2019","4","22","1399.063","04/22/2000 12:00:00 AM","1758.1034"],
    [7052,"04/23/2019 12:00:00 AM","2019","4","23","660.525","04/23/2000 12:00:00 AM","1547.5446"],
    [7053,"04/24/2019 12:00:00 AM","2019","4","24","1289.784","04/24/2000 12:00:00 AM","1452.2339"],
    [7054,"04/25/2019 12:00:00 AM","2019","4","25","1130.255","04/25/2000 12:00:00 AM","1421.5923"],
    [7055,"04/26/2019 12:00:00 AM","2019","4","26","1019.931","04/26/2000 12:00:00 AM","1195.5797"],
    [7056,"04/27/2019 12:00:00 AM","2019","4","27","628.754","04/27/2000 12:00:00 AM","1122.2697"],
    [7057,"04/28/2019 12:00:00 AM","2019","4","28","606.628","04/28/2000 12:00:00 AM","962.1343"],
    [7058,"04/29/2019 12:00:00 AM","2019","4","29","542.8","04/29/2000 12:00:00 AM","839.811"],
    [7059,"04/30/2019 12:00:00 AM","2019","4","30","510.703","04/30/2000 12:00:00 AM","818.4079"],
    [7060,"05/01/2019 12:00:00 AM","2019","5","1","517.584","05/01/2000 12:00:00 AM","708.0936"],
    [7061,"05/02/2019 12:00:00 AM","2019","5","2","505.369","05/02/2000 12:00:00 AM","618.8241"],
    [7062,"05/03/2019 12:00:00 AM","2019","5","3","481.756","05/03/2000 12:00:00 AM","541.942"],
    [7063,"05/04/2019 12:00:00 AM","2019","5","4","466.396","05/04/2000 12:00:00 AM","518.748"],
    [7064,"05/05/2019 12:00:00 AM","2019","5","5","532.433","05/05/2000 12:00:00 AM","508.1487"],
    [7065,"05/06/2019 12:00:00 AM","2019","5","6","871.557","05/06/2000 12:00:00 AM","555.114"],
    [7066,"05/07/2019 12:00:00 AM","2019","5","7","251.143","05/07/2000 12:00:00 AM","518.034"],
    [7067,"05/08/2019 12:00:00 AM","2019","5","8","502.103","05/08/2000 12:00:00 AM","515.8224"],
    [7068,"05/09/2019 12:00:00 AM","2019","5","9","481.837","05/09/2000 12:00:00 AM","512.4607"],
    [7069,"05/10/2019 12:00:00 AM","2019","5","10","515.147","05/10/2000 12:00:00 AM","517.2309"],
    [7070,"05/11/2019 12:00:00 AM","2019","5","11","486.609","05/11/2000 12:00:00 AM","520.1184"],
    [7071,"05/12/2019 12:00:00 AM","2019","5","12","493.784","05/12/2000 12:00:00 AM","514.5971"],
    [7072,"05/13/2019 12:00:00 AM","2019","5","13","486.4","05/13/2000 12:00:00 AM","459.5747"],
    [7073,"05/14/2019 12:00:00 AM","2019","5","14","479.426","05/14/2000 12:00:00 AM","492.1866"],
    [7074,"05/15/2019 12:00:00 AM","2019","5","15","510.271","05/15/2000 12:00:00 AM","493.3534"],
    [7075,"05/16/2019 12:00:00 AM","2019","5","16","483.27","05/16/2000 12:00:00 AM","493.5581"],
    [7076,"05/17/2019 12:00:00 AM","2019","5","17","504.935","05/17/2000 12:00:00 AM","492.0993"],
    [7077,"05/18/2019 12:00:00 AM","2019","5","18","470.995","05/18/2000 12:00:00 AM","489.8687"],
    [7078,"05/19/2019 12:00:00 AM","2019","5","19","464.869","05/19/2000 12:00:00 AM","485.738"],
    [7079,"05/20/2019 12:00:00 AM","2019","5","20","527.12","05/20/2000 12:00:00 AM","491.5551"],
    [7080,"05/21/2019 12:00:00 AM","2019","5","21","594.198","05/21/2000 12:00:00 AM","507.9511"],
    [7081,"05/22/2019 12:00:00 AM","2019","5","22","495.812","05/22/2000 12:00:00 AM","505.8856"],
    [7082,"05/23/2019 12:00:00 AM","2019","5","23","530.785","05/23/2000 12:00:00 AM","512.6734"],
    [7083,"05/24/2019 12:00:00 AM","2019","5","24","525.412","05/24/2000 12:00:00 AM","515.5987"],
    [7084,"05/25/2019 12:00:00 AM","2019","5","25","496.976","05/25/2000 12:00:00 AM","519.3103"],
    [7085,"05/26/2019 12:00:00 AM","2019","5","26","480.63","05/26/2000 12:00:00 AM","521.5619"],
    [7086,"05/27/2019 12:00:00 AM","2019","5","27","544.806","05/27/2000 12:00:00 AM","524.0884"],
    [7087,"05/28/2019 12:00:00 AM","2019","5","28","555.018","05/28/2000 12:00:00 AM","518.4913"],
    [7088,"05/29/2019 12:00:00 AM","2019","5","29","689.198","05/29/2000 12:00:00 AM","546.1179"],
    [7089,"05/30/2019 12:00:00 AM","2019","5","30","524.231","05/30/2000 12:00:00 AM","545.1816"],
    [7090,"05/31/2019 12:00:00 AM","2019","5","31","495.892","05/31/2000 12:00:00 AM","540.9644"],
    [7091,"06/01/2019 12:00:00 AM","2019","6","1","483.043","06/01/2000 12:00:00 AM","538.974"],
    [7092,"06/02/2019 12:00:00 AM","2019","6","2","484.26","06/02/2000 12:00:00 AM","539.4926"],
    [7093,"06/03/2019 12:00:00 AM","2019","6","3","497.374","06/03/2000 12:00:00 AM","532.7166"],
    [7094,"06/04/2019 12:00:00 AM","2019","6","4","521.744","06/04/2000 12:00:00 AM","527.9631"],
    [7095,"06/05/2019 12:00:00 AM","2019","6","5","518.642","06/05/2000 12:00:00 AM","503.598"],
    [7096,"06/06/2019 12:00:00 AM","2019","6","6","474.906","06/06/2000 12:00:00 AM","496.5516"],
    [7097,"06/07/2019 12:00:00 AM","2019","6","7","480.07","06/07/2000 12:00:00 AM","494.2913"],
    [7098,"06/08/2019 12:00:00 AM","2019","6","8","495.642","06/08/2000 12:00:00 AM","496.0911"],
    [7099,"06/09/2019 12:00:00 AM","2019","6","9","492.533","06/09/2000 12:00:00 AM","497.273"],
    [7100,"06/10/2019 12:00:00 AM","2019","6","10","482.099","06/10/2000 12:00:00 AM","495.0909"],
    [7101,"06/11/2019 12:00:00 AM","2019","6","11","492.169","06/11/2000 12:00:00 AM","490.8659"],
    [7102,"06/12/2019 12:00:00 AM","2019","6","12","482.347","06/12/2000 12:00:00 AM","485.6809"],
    [7103,"06/13/2019 12:00:00 AM","2019","6","13","477.129","06/13/2000 12:00:00 AM","485.9984"],
    [7104,"06/14/2019 12:00:00 AM","2019","6","14","480.737","06/14/2000 12:00:00 AM","486.0937"],
    [7105,"06/15/2019 12:00:00 AM","2019","6","15","472.985","06/15/2000 12:00:00 AM","482.857"],
    [7106,"06/16/2019 12:00:00 AM","2019","6","16","478.493","06/16/2000 12:00:00 AM","480.8513"],
    [7107,"06/17/2019 12:00:00 AM","2019","6","17","466.919","06/17/2000 12:00:00 AM","478.6827"],
    [7108,"06/18/2019 12:00:00 AM","2019","6","18","483.978","06/18/2000 12:00:00 AM","477.5126"],
    [7109,"06/19/2019 12:00:00 AM","2019","6","19","486.637","06/19/2000 12:00:00 AM","478.1254"],
    [7110,"06/20/2019 12:00:00 AM","2019","6","20","498.69","06/20/2000 12:00:00 AM","481.2056"],
    [7111,"06/21/2019 12:00:00 AM","2019","6","21","490.122","06/21/2000 12:00:00 AM","482.5463"],
    [7112,"06/22/2019 12:00:00 AM","2019","6","22","442.611","06/22/2000 12:00:00 AM","478.2071"],
    [7113,"06/23/2019 12:00:00 AM","2019","6","23","459.072","06/23/2000 12:00:00 AM","475.4327"],
    [7114,"06/24/2019 12:00:00 AM","2019","6","24",null,"06/24/2000 12:00:00 AM",null],
    [7115,"06/25/2019 12:00:00 AM","2019","6","25","455.023","06/25/2000 12:00:00 AM",null],
    [7116,"06/26/2019 12:00:00 AM","2019","6","26","450.527","06/26/2000 12:00:00 AM",null],
    [7117,"06/27/2019 12:00:00 AM","2019","6","27","445.592","06/27/2000 12:00:00 AM",null],
    [7118,"06/28/2019 12:00:00 AM","2019","6","28","483.333","06/28/2000 12:00:00 AM",null],
    [7119,"06/29/2019 12:00:00 AM","2019","6","29","437.39","06/29/2000 12:00:00 AM",null],
    [7120,"06/30/2019 12:00:00 AM","2019","6","30","460.894","06/30/2000 12:00:00 AM",null],
    [7121,"07/01/2019 12:00:00 AM","2019","7","1","441.262","07/01/2000 12:00:00 AM","453.4316"],
    [7122,"07/02/2019 12:00:00 AM","2019","7","2","466.037","07/02/2000 12:00:00 AM","455.005"],
    [7123,"07/03/2019 12:00:00 AM","2019","7","3","450.911","07/03/2000 12:00:00 AM","455.0599"],
    [7124,"07/04/2019 12:00:00 AM","2019","7","4","420.587","07/04/2000 12:00:00 AM","451.4877"],
    [7125,"07/05/2019 12:00:00 AM","2019","7","5","482.195","07/05/2000 12:00:00 AM","451.3251"],
    [7126,"07/06/2019 12:00:00 AM","2019","7","6","478.757","07/06/2000 12:00:00 AM","457.2347"],
    [7127,"07/07/2019 12:00:00 AM","2019","7","7","449.178","07/07/2000 12:00:00 AM","455.561"],
    [7128,"07/08/2019 12:00:00 AM","2019","7","8","495.508","07/08/2000 12:00:00 AM","463.3104"],
    [7129,"07/09/2019 12:00:00 AM","2019","7","9","450.246","07/09/2000 12:00:00 AM","461.0546"],
    [7130,"07/10/2019 12:00:00 AM","2019","7","10","437.441","07/10/2000 12:00:00 AM","459.1303"],
    [7131,"07/11/2019 12:00:00 AM","2019","7","11","464.35","07/11/2000 12:00:00 AM","465.3821"],
    [7132,"07/12/2019 12:00:00 AM","2019","7","12","452.104","07/12/2000 12:00:00 AM","461.0834"],
    [7133,"07/13/2019 12:00:00 AM","2019","7","13","433.083","07/13/2000 12:00:00 AM","454.5586"],
    [7134,"07/14/2019 12:00:00 AM","2019","7","14","450.122","07/14/2000 12:00:00 AM","454.6934"],
    [7135,"07/15/2019 12:00:00 AM","2019","7","15","436.198","07/15/2000 12:00:00 AM","446.2206"],
    [7136,"07/16/2019 12:00:00 AM","2019","7","16","426.956","07/16/2000 12:00:00 AM","442.8934"],
    [7137,"07/17/2019 12:00:00 AM","2019","7","17","435.32","07/17/2000 12:00:00 AM","442.5904"],
    [7138,"07/18/2019 12:00:00 AM","2019","7","18",null,"07/18/2000 12:00:00 AM",null],
    [7139,"07/19/2019 12:00:00 AM","2019","7","19","436.538","07/19/2000 12:00:00 AM",null],
    [7140,"07/20/2019 12:00:00 AM","2019","7","20","436.492","07/20/2000 12:00:00 AM",null],
    [7141,"07/21/2019 12:00:00 AM","2019","7","21","440.708","07/21/2000 12:00:00 AM",null],
    [7142,"07/22/2019 12:00:00 AM","2019","7","22","435.503","07/22/2000 12:00:00 AM",null],
    [7143,"07/23/2019 12:00:00 AM","2019","7","23","422.23","07/23/2000 12:00:00 AM",null],
    [7144,"07/24/2019 12:00:00 AM","2019","7","24","397.443","07/24/2000 12:00:00 AM",null],
    [7145,"07/25/2019 12:00:00 AM","2019","7","25","619.874","07/25/2000 12:00:00 AM","455.5411"],
    [7146,"07/26/2019 12:00:00 AM","2019","7","26","437.469","07/26/2000 12:00:00 AM","455.6741"],
    [7147,"07/27/2019 12:00:00 AM","2019","7","27","423.28","07/27/2000 12:00:00 AM","453.7867"],
    [7148,"07/28/2019 12:00:00 AM","2019","7","28","433.424","07/28/2000 12:00:00 AM","452.7461"],
    [7149,"07/29/2019 12:00:00 AM","2019","7","29","412.057","07/29/2000 12:00:00 AM","449.3967"],
    [7150,"07/30/2019 12:00:00 AM","2019","7","30","414.183","07/30/2000 12:00:00 AM","448.2471"],
    [7151,"07/31/2019 12:00:00 AM","2019","7","31","429.884","07/31/2000 12:00:00 AM","452.8816"],
    [7152,"08/01/2019 12:00:00 AM","2019","8","1","427.456","08/01/2000 12:00:00 AM","425.3933"],
    [7153,"08/02/2019 12:00:00 AM","2019","8","2","404.299","08/02/2000 12:00:00 AM","420.6547"],
    [7154,"08/03/2019 12:00:00 AM","2019","8","3","438.075","08/03/2000 12:00:00 AM","422.7683"],
    [7155,"08/04/2019 12:00:00 AM","2019","8","4","405.108","08/04/2000 12:00:00 AM","418.7231"],
    [7156,"08/05/2019 12:00:00 AM","2019","8","5","371.96","08/05/2000 12:00:00 AM","412.995"],
    [7157,"08/06/2019 12:00:00 AM","2019","8","6","240.72","08/06/2000 12:00:00 AM","388.2146"],
    [7158,"08/07/2019 12:00:00 AM","2019","8","7","252.473","08/07/2000 12:00:00 AM","362.8701"],
    [7159,"08/08/2019 12:00:00 AM","2019","8","8","222.358","08/08/2000 12:00:00 AM","333.5704"],
    [7160,"08/09/2019 12:00:00 AM","2019","8","9","240.294","08/09/2000 12:00:00 AM","310.1411"],
    [7161,"08/10/2019 12:00:00 AM","2019","8","10","221.032","08/10/2000 12:00:00 AM","279.135"],
    [7162,"08/11/2019 12:00:00 AM","2019","8","11","262.196","08/11/2000 12:00:00 AM","258.719"],
    [7163,"08/12/2019 12:00:00 AM","2019","8","12","221.55","08/12/2000 12:00:00 AM","237.2319"],
    [7164,"08/13/2019 12:00:00 AM","2019","8","13","151.43","08/13/2000 12:00:00 AM","224.4761"],
    [7165,"08/14/2019 12:00:00 AM","2019","8","14","269.09","08/14/2000 12:00:00 AM","226.85"],
    [7166,"08/15/2019 12:00:00 AM","2019","8","15","233.437","08/15/2000 12:00:00 AM","228.4327"],
    [7167,"08/16/2019 12:00:00 AM","2019","8","16","248.308","08/16/2000 12:00:00 AM","229.5776"],
    [7168,"08/17/2019 12:00:00 AM","2019","8","17","257.736","08/17/2000 12:00:00 AM","234.821"],
    [7169,"08/18/2019 12:00:00 AM","2019","8","18","260.763","08/18/2000 12:00:00 AM","234.6163"],
    [7170,"08/19/2019 12:00:00 AM","2019","8","19","235.341","08/19/2000 12:00:00 AM","236.5864"],
    [7171,"08/20/2019 12:00:00 AM","2019","8","20","255.151","08/20/2000 12:00:00 AM","251.4037"],
    [7172,"08/21/2019 12:00:00 AM","2019","8","21","236.398","08/21/2000 12:00:00 AM","246.7334"],
    [7173,"08/22/2019 12:00:00 AM","2019","8","22","235.555","08/22/2000 12:00:00 AM","247.036"],
    [7174,"08/23/2019 12:00:00 AM","2019","8","23","242.52","08/23/2000 12:00:00 AM","246.2091"],
    [7175,"08/24/2019 12:00:00 AM","2019","8","24","242.669","08/24/2000 12:00:00 AM","244.0567"],
    [7176,"08/25/2019 12:00:00 AM","2019","8","25","258.642","08/25/2000 12:00:00 AM","243.7537"],
    [7177,"08/26/2019 12:00:00 AM","2019","8","26","256.444","08/26/2000 12:00:00 AM","246.7684"],
    [7178,"08/27/2019 12:00:00 AM","2019","8","27","237.865","08/27/2000 12:00:00 AM","244.299"],
    [7179,"08/28/2019 12:00:00 AM","2019","8","28","252.135","08/28/2000 12:00:00 AM","246.5471"],
    [7180,"08/29/2019 12:00:00 AM","2019","8","29","249.212","08/29/2000 12:00:00 AM","248.4981"],
    [7181,"08/30/2019 12:00:00 AM","2019","8","30","263.373","08/30/2000 12:00:00 AM","251.4771"],
    [7182,"08/31/2019 12:00:00 AM","2019","8","31","241.137","08/31/2000 12:00:00 AM","251.2583"],
    [7183,"09/01/2019 12:00:00 AM","2019","9","1","249.595","09/01/2000 12:00:00 AM","249.9659"],
    [7184,"09/02/2019 12:00:00 AM","2019","9","2","276.468","09/02/2000 12:00:00 AM","252.8264"],
    [7185,"09/03/2019 12:00:00 AM","2019","9","3","281.292","09/03/2000 12:00:00 AM","259.0303"],
    [7186,"09/04/2019 12:00:00 AM","2019","9","4","263.909","09/04/2000 12:00:00 AM","260.7123"],
    [7187,"09/05/2019 12:00:00 AM","2019","9","5","265.429","09/05/2000 12:00:00 AM","263.029"],
    [7188,"09/06/2019 12:00:00 AM","2019","9","6","266.577","09/06/2000 12:00:00 AM","263.4867"],
    [7189,"09/07/2019 12:00:00 AM","2019","9","7","258.174","09/07/2000 12:00:00 AM","265.9206"],
    [7190,"09/08/2019 12:00:00 AM","2019","9","8","276.512","09/08/2000 12:00:00 AM","269.7659"],
    [7191,"09/09/2019 12:00:00 AM","2019","9","9","272.774","09/09/2000 12:00:00 AM","269.2381"],
    [7192,"09/10/2019 12:00:00 AM","2019","9","10","252.345","09/10/2000 12:00:00 AM","265.1029"],
    [7193,"09/11/2019 12:00:00 AM","2019","9","11","263.729","09/11/2000 12:00:00 AM","265.0771"],
    [7194,"09/12/2019 12:00:00 AM","2019","9","12","274.195","09/12/2000 12:00:00 AM","266.3294"],
    [7195,"09/13/2019 12:00:00 AM","2019","9","13","272.116","09/13/2000 12:00:00 AM","267.1207"],
    [7196,"09/14/2019 12:00:00 AM","2019","9","14","294.974","09/14/2000 12:00:00 AM","272.3779"],
    [7197,"09/15/2019 12:00:00 AM","2019","9","15","216.354","09/15/2000 12:00:00 AM","263.7839"],
    [7198,"09/16/2019 12:00:00 AM","2019","9","16","241.265","09/16/2000 12:00:00 AM","259.2826"],
    [7199,"09/17/2019 12:00:00 AM","2019","9","17","244.877","09/17/2000 12:00:00 AM","258.2157"],
    [7200,"09/18/2019 12:00:00 AM","2019","9","18","259.716","09/18/2000 12:00:00 AM","257.6424"],
    [7201,"09/19/2019 12:00:00 AM","2019","9","19","168.862","09/19/2000 12:00:00 AM","242.5949"],
    [7202,"09/20/2019 12:00:00 AM","2019","9","20","235.407","09/20/2000 12:00:00 AM","237.3507"],
    [7203,"09/21/2019 12:00:00 AM","2019","9","21","288.042","09/21/2000 12:00:00 AM","236.3604"],
    [7204,"09/22/2019 12:00:00 AM","2019","9","22","262.738","09/22/2000 12:00:00 AM","242.9867"],
    [7205,"09/23/2019 12:00:00 AM","2019","9","23","352.775","09/23/2000 12:00:00 AM","258.9167"],
    [7206,"09/24/2019 12:00:00 AM","2019","9","24","421.791","09/24/2000 12:00:00 AM","284.1901"],
    [7207,"09/25/2019 12:00:00 AM","2019","9","25","254.98","09/25/2000 12:00:00 AM","283.5136"],
    [7208,"09/26/2019 12:00:00 AM","2019","9","26","620.098","09/26/2000 12:00:00 AM","347.9759"],
    [7209,"09/27/2019 12:00:00 AM","2019","9","27","593.281","09/27/2000 12:00:00 AM","399.1007"],
    [7210,"09/28/2019 12:00:00 AM","2019","9","28","274.374","09/28/2000 12:00:00 AM","397.1481"],
    [7211,"09/29/2019 12:00:00 AM","2019","9","29","669.297","09/29/2000 12:00:00 AM","455.228"],
    [7212,"09/30/2019 12:00:00 AM","2019","9","30","647.768","09/30/2000 12:00:00 AM","497.3699"],
    [7213,"10/01/2019 12:00:00 AM","2019","10","1","261.972","10/01/2000 12:00:00 AM","474.5386"],
    [7214,"10/02/2019 12:00:00 AM","2019","10","2","246.842","10/02/2000 12:00:00 AM","473.376"],
    [7215,"10/03/2019 12:00:00 AM","2019","10","3","241.773","10/03/2000 12:00:00 AM","419.3296"],
    [7216,"10/04/2019 12:00:00 AM","2019","10","4","419.114","10/04/2000 12:00:00 AM","394.4486"],
    [7217,"10/05/2019 12:00:00 AM","2019","10","5","406.121","10/05/2000 12:00:00 AM","413.2696"],
    [7218,"10/06/2019 12:00:00 AM","2019","10","6","234.591","10/06/2000 12:00:00 AM","351.1687"],
    [7219,"10/07/2019 12:00:00 AM","2019","10","7","228.085","10/07/2000 12:00:00 AM","291.214"],
    [7220,"10/08/2019 12:00:00 AM","2019","10","8","447.516","10/08/2000 12:00:00 AM","317.7203"],
    [7221,"10/09/2019 12:00:00 AM","2019","10","9","1417.02","10/09/2000 12:00:00 AM","484.8886"],
    [7222,"10/10/2019 12:00:00 AM","2019","10","10","263.516","10/10/2000 12:00:00 AM","487.9947"],
    [7223,"10/11/2019 12:00:00 AM","2019","10","11",null,"10/11/2000 12:00:00 AM",null],
    [7224,"10/12/2019 12:00:00 AM","2019","10","12",null,"10/12/2000 12:00:00 AM",null],
    [7225,"10/13/2019 12:00:00 AM","2019","10","13","820.563","10/13/2000 12:00:00 AM",null],
    [7226,"10/14/2019 12:00:00 AM","2019","10","14","754.261","10/14/2000 12:00:00 AM",null],
    [7227,"10/15/2019 12:00:00 AM","2019","10","15","792.34","10/15/2000 12:00:00 AM",null],
    [7228,"10/16/2019 12:00:00 AM","2019","10","16","934.52","10/16/2000 12:00:00 AM",null],
    [7229,"10/17/2019 12:00:00 AM","2019","10","17","1435.527","10/17/2000 12:00:00 AM",null],
    [7230,"10/18/2019 12:00:00 AM","2019","10","18","460.037","10/18/2000 12:00:00 AM",null],
    [7231,"10/19/2019 12:00:00 AM","2019","10","19","2360.832","10/19/2000 12:00:00 AM","1079.7257"],
    [7232,"10/20/2019 12:00:00 AM","2019","10","20","2491.448","10/20/2000 12:00:00 AM","1318.4236"],
    [7233,"10/21/2019 12:00:00 AM","2019","10","21","1198.907","10/21/2000 12:00:00 AM","1381.9444"],
    [7234,"10/22/2019 12:00:00 AM","2019","10","22","3153.08","10/22/2000 12:00:00 AM","1719.193"],
    [7235,"10/23/2019 12:00:00 AM","2019","10","23","1458.591","10/23/2000 12:00:00 AM","1794.0603"],
    [7236,"10/24/2019 12:00:00 AM","2019","10","24","2756.158","10/24/2000 12:00:00 AM","1982.7219"],
    [7237,"10/25/2019 12:00:00 AM","2019","10","25","1843.978","10/25/2000 12:00:00 AM","2180.4277"],
    [7238,"10/26/2019 12:00:00 AM","2019","10","26","1679.286","10/26/2000 12:00:00 AM","2083.064"],
    [7239,"10/27/2019 12:00:00 AM","2019","10","27","1619.574","10/27/2000 12:00:00 AM","1958.5106"],
    [7240,"10/28/2019 12:00:00 AM","2019","10","28","2378.133","10/28/2000 12:00:00 AM","2126.9714"],
    [7241,"10/29/2019 12:00:00 AM","2019","10","29","1180.519","10/29/2000 12:00:00 AM","1845.177"],
    [7242,"10/30/2019 12:00:00 AM","2019","10","30","332.682","10/30/2000 12:00:00 AM","1684.3329"],
    [7243,"10/31/2019 12:00:00 AM","2019","10","31","1238.171","10/31/2000 12:00:00 AM","1467.4776"],
    [7244,"11/01/2019 12:00:00 AM","2019","11","1","788.379","11/01/2000 12:00:00 AM","1316.6777"],
    [7245,"11/02/2019 12:00:00 AM","2019","11","2","265.007","11/02/2000 12:00:00 AM","1114.6379"],
    [7246,"11/03/2019 12:00:00 AM","2019","11","3","1404.279","11/03/2000 12:00:00 AM","1083.8814"],
    [7247,"11/04/2019 12:00:00 AM","2019","11","4","1073.801","11/04/2000 12:00:00 AM","897.5483"],
    [7248,"11/05/2019 12:00:00 AM","2019","11","5","401.84","11/05/2000 12:00:00 AM","786.3084"],
    [7249,"11/06/2019 12:00:00 AM","2019","11","6","840.27","11/06/2000 12:00:00 AM","858.821"],
    [7250,"11/07/2019 12:00:00 AM","2019","11","7","598.256","11/07/2000 12:00:00 AM","767.4046"],
    [7251,"11/08/2019 12:00:00 AM","2019","11","8","1811.004","11/08/2000 12:00:00 AM","913.4939"],
    [7252,"11/09/2019 12:00:00 AM","2019","11","9","230.73","11/09/2000 12:00:00 AM","908.5971"],
    [7253,"11/10/2019 12:00:00 AM","2019","11","10","1468.09","11/10/2000 12:00:00 AM","917.713"],
    [7254,"11/11/2019 12:00:00 AM","2019","11","11","658.879","11/11/2000 12:00:00 AM","858.4384"],
    [7255,"11/12/2019 12:00:00 AM","2019","11","12","520.131","11/12/2000 12:00:00 AM","875.3371"],
    [7256,"11/13/2019 12:00:00 AM","2019","11","13","2313.6","11/13/2000 12:00:00 AM","1085.8129"],
    [7257,"11/14/2019 12:00:00 AM","2019","11","14","385.796","11/14/2000 12:00:00 AM","1055.4614"],
    [7258,"11/15/2019 12:00:00 AM","2019","11","15","1491.357","11/15/2000 12:00:00 AM","1009.7976"],
    [7259,"11/16/2019 12:00:00 AM","2019","11","16",null,"11/16/2000 12:00:00 AM",null],
    [7260,"11/17/2019 12:00:00 AM","2019","11","17",null,"11/17/2000 12:00:00 AM",null],
    [7261,"11/18/2019 12:00:00 AM","2019","11","18","1556.564","11/18/2000 12:00:00 AM",null],
    [7262,"11/19/2019 12:00:00 AM","2019","11","19","1029.792","11/19/2000 12:00:00 AM",null],
    [7263,"11/20/2019 12:00:00 AM","2019","11","20","1682.719","11/20/2000 12:00:00 AM",null],
    [7264,"11/21/2019 12:00:00 AM","2019","11","21","978.769","11/21/2000 12:00:00 AM",null],
    [7265,"11/22/2019 12:00:00 AM","2019","11","22","1454.638","11/22/2000 12:00:00 AM",null],
    [7266,"11/23/2019 12:00:00 AM","2019","11","23","686.445","11/23/2000 12:00:00 AM",null],
    [7267,"11/24/2019 12:00:00 AM","2019","11","24","895.909","11/24/2000 12:00:00 AM","1183.548"],
    [7268,"11/25/2019 12:00:00 AM","2019","11","25","1055.448","11/25/2000 12:00:00 AM","1111.96"],
    [7269,"11/26/2019 12:00:00 AM","2019","11","26","1544.736","11/26/2000 12:00:00 AM","1185.5234"],
    [7270,"11/27/2019 12:00:00 AM","2019","11","27","1705.69","11/27/2000 12:00:00 AM","1188.805"],
    [7271,"11/28/2019 12:00:00 AM","2019","11","28","187.084","11/28/2000 12:00:00 AM","1075.7071"],
    [7272,"11/29/2019 12:00:00 AM","2019","11","29","1318.642","11/29/2000 12:00:00 AM","1056.2791"],
    [7273,"11/30/2019 12:00:00 AM","2019","11","30","318.029","11/30/2000 12:00:00 AM","1003.6483"],
    [7274,"12/01/2019 12:00:00 AM","2019","12","1","1033.764","12/01/2000 12:00:00 AM","1023.3419"],
    [7275,"12/02/2019 12:00:00 AM","2019","12","2","1097.666","12/02/2000 12:00:00 AM","1029.373"],
    [7276,"12/03/2019 12:00:00 AM","2019","12","3","363.326","12/03/2000 12:00:00 AM","860.6001"],
    [7277,"12/04/2019 12:00:00 AM","2019","12","4","465.118","12/04/2000 12:00:00 AM","683.3756"],
    [7278,"12/05/2019 12:00:00 AM","2019","12","5","700.617","12/05/2000 12:00:00 AM","756.7374"],
    [7279,"12/06/2019 12:00:00 AM","2019","12","6","970.938","12/06/2000 12:00:00 AM","707.0654"],
    [7280,"12/07/2019 12:00:00 AM","2019","12","7","783.56","12/07/2000 12:00:00 AM","773.5699"],
    [7281,"12/08/2019 12:00:00 AM","2019","12","8","1513.572","12/08/2000 12:00:00 AM","842.1139"],
    [7282,"12/09/2019 12:00:00 AM","2019","12","9","702.597","12/09/2000 12:00:00 AM","785.6754"],
    [7283,"12/10/2019 12:00:00 AM","2019","12","10","729.048","12/10/2000 12:00:00 AM","837.9214"],
    [7284,"12/11/2019 12:00:00 AM","2019","12","11","1170.762","12/11/2000 12:00:00 AM","938.7277"],
    [7285,"12/12/2019 12:00:00 AM","2019","12","12","819.904","12/12/2000 12:00:00 AM","955.7687"],
    [7286,"12/13/2019 12:00:00 AM","2019","12","13","1921.834","12/13/2000 12:00:00 AM","1091.611"],
    [7287,"12/14/2019 12:00:00 AM","2019","12","14","889.795","12/14/2000 12:00:00 AM","1106.7874"],
    [7288,"12/15/2019 12:00:00 AM","2019","12","15","1183.31","12/15/2000 12:00:00 AM","1059.6071"],
    [7289,"12/16/2019 12:00:00 AM","2019","12","16","1708.206","12/16/2000 12:00:00 AM","1203.2656"],
    [7290,"12/17/2019 12:00:00 AM","2019","12","17","793.276","12/17/2000 12:00:00 AM","1212.441"],
    [7291,"12/18/2019 12:00:00 AM","2019","12","18","420.91","12/18/2000 12:00:00 AM","1105.3193"],
    [7292,"12/19/2019 12:00:00 AM","2019","12","19","1550.49","12/19/2000 12:00:00 AM","1209.6887"],
    [7293,"12/20/2019 12:00:00 AM","2019","12","20","1823.138","12/20/2000 12:00:00 AM","1195.5893"],
    [7294,"12/21/2019 12:00:00 AM","2019","12","21","6907.651","12/21/2000 12:00:00 AM","2055.283"],
    [7295,"12/22/2019 12:00:00 AM","2019","12","22","10474.512","12/22/2000 12:00:00 AM","3382.5976"],
    [7296,"12/23/2019 12:00:00 AM","2019","12","23","6931.115","12/23/2000 12:00:00 AM","4128.7274"],
    [7297,"12/24/2019 12:00:00 AM","2019","12","24","5669.774","12/24/2000 12:00:00 AM","4825.37"],
    [7298,"12/25/2019 12:00:00 AM","2019","12","25","2882.502","12/25/2000 12:00:00 AM","5177.026"],
    [7299,"12/26/2019 12:00:00 AM","2019","12","26","2503.964","12/26/2000 12:00:00 AM","5313.2366"],
    [7300,"12/27/2019 12:00:00 AM","2019","12","27","2384.292","12/27/2000 12:00:00 AM","5393.4014"],
    [7301,"12/28/2019 12:00:00 AM","2019","12","28","2038.338","12/28/2000 12:00:00 AM","4697.7853"],
    [7302,"12/29/2019 12:00:00 AM","2019","12","29","1757.539","12/29/2000 12:00:00 AM","3452.5034"],
    [7303,"12/30/2019 12:00:00 AM","2019","12","30","1971.793","12/30/2000 12:00:00 AM","2744.0289"],
    [7304,"12/31/2019 12:00:00 AM","2019","12","31","648.769","12/31/2000 12:00:00 AM","2026.7424"],
    [7305,"01/01/2020 12:00:00 AM","2020","1","1","1452.758","01/01/2000 12:00:00 AM","1822.4933"],
    [7306,"01/02/2020 12:00:00 AM","2020","1","2","2616.094","01/02/2000 12:00:00 AM","1838.5119"],
    [7307,"01/03/2020 12:00:00 AM","2020","1","3","2451.894","01/03/2000 12:00:00 AM","1848.1693"],
    [7308,"01/04/2020 12:00:00 AM","2020","1","4","2160.145","01/04/2000 12:00:00 AM","1865.5703"],
    [7309,"01/05/2020 12:00:00 AM","2020","1","5","2290.549","01/05/2000 12:00:00 AM","1941.7146"],
    [7310,"01/06/2020 12:00:00 AM","2020","1","6","3401.358","01/06/2000 12:00:00 AM","2145.9381"],
    [7311,"01/07/2020 12:00:00 AM","2020","1","7","2596.242","01/07/2000 12:00:00 AM","2424.1486"],
    [7312,"01/08/2020 12:00:00 AM","2020","1","8","3894.972","01/08/2000 12:00:00 AM","2773.0363"],
    [7313,"01/09/2020 12:00:00 AM","2020","1","9","4213.867","01/09/2000 12:00:00 AM","3001.2896"],
    [7314,"01/10/2020 12:00:00 AM","2020","1","10","4080.753","01/10/2000 12:00:00 AM","3233.9837"],
    [7315,"01/11/2020 12:00:00 AM","2020","1","11","4530.458","01/11/2000 12:00:00 AM","3572.5999"],
    [7316,"01/12/2020 12:00:00 AM","2020","1","12","4897.862","01/12/2000 12:00:00 AM","3945.0731"],
    [7317,"01/13/2020 12:00:00 AM","2020","1","13","4443.045","01/13/2000 12:00:00 AM","4093.8856"],
    [7318,"01/14/2020 12:00:00 AM","2020","1","14","4250.09","01/14/2000 12:00:00 AM","4330.1496"],
    [7319,"01/15/2020 12:00:00 AM","2020","1","15","3662.159","01/15/2000 12:00:00 AM","4296.8906"],
    [7320,"01/16/2020 12:00:00 AM","2020","1","16","2935.142","01/16/2000 12:00:00 AM","4114.2156"],
    [7321,"01/17/2020 12:00:00 AM","2020","1","17","2930.003","01/17/2000 12:00:00 AM","3949.8227"],
    [7322,"01/18/2020 12:00:00 AM","2020","1","18","2122.771","01/18/2000 12:00:00 AM","3605.8674"],
    [7323,"01/19/2020 12:00:00 AM","2020","1","19","3012.549","01/19/2000 12:00:00 AM","3336.537"],
    [7324,"01/20/2020 12:00:00 AM","2020","1","20","2728.414","01/20/2000 12:00:00 AM","3091.5897"],
    [7325,"01/21/2020 12:00:00 AM","2020","1","21","2356.152","01/21/2000 12:00:00 AM","2821.0271"],
    [7326,"01/22/2020 12:00:00 AM","2020","1","22","3044.394","01/22/2000 12:00:00 AM","2732.775"],
    [7327,"01/23/2020 12:00:00 AM","2020","1","23","3827.34","01/23/2000 12:00:00 AM","2860.2319"],
    [7328,"01/24/2020 12:00:00 AM","2020","1","24","3008.447","01/24/2000 12:00:00 AM","2871.4381"],
    [7329,"01/25/2020 12:00:00 AM","2020","1","25","5400.163","01/25/2000 12:00:00 AM","3339.637"],
    [7330,"01/26/2020 12:00:00 AM","2020","1","26","4249.375","01/26/2000 12:00:00 AM","3516.3264"],
    [7331,"01/27/2020 12:00:00 AM","2020","1","27","4388.41","01/27/2000 12:00:00 AM","3753.4687"],
    [7332,"01/28/2020 12:00:00 AM","2020","1","28","3884.571","01/28/2000 12:00:00 AM","3971.8143"],
    [7333,"01/29/2020 12:00:00 AM","2020","1","29","5263.791","01/29/2000 12:00:00 AM","4288.871"],
    [7334,"01/30/2020 12:00:00 AM","2020","1","30","4547.313","01/30/2000 12:00:00 AM","4391.7243"],
    [7335,"01/31/2020 12:00:00 AM","2020","1","31","3497.149","01/31/2000 12:00:00 AM","4461.5389"],
    [7336,"02/01/2020 12:00:00 AM","2020","2","1","4294.292","02/01/2000 12:00:00 AM","4303.5573"],
    [7337,"02/02/2020 12:00:00 AM","2020","2","2","7122.855","02/02/2000 12:00:00 AM","4714.0544"],
    [7338,"02/03/2020 12:00:00 AM","2020","2","3","7315.23","02/03/2000 12:00:00 AM","5132.1716"],
    [7339,"02/04/2020 12:00:00 AM","2020","2","4","5985.884","02/04/2000 12:00:00 AM","5432.3591"],
    [7340,"02/05/2020 12:00:00 AM","2020","2","5","5389.217","02/05/2000 12:00:00 AM","5450.2771"],
    [7341,"02/06/2020 12:00:00 AM","2020","2","6","6692.337","02/06/2000 12:00:00 AM","5756.7091"],
    [7342,"02/07/2020 12:00:00 AM","2020","2","7","11269.915","02/07/2000 12:00:00 AM","6867.1043"],
    [7343,"02/08/2020 12:00:00 AM","2020","2","8","12769.427","02/08/2000 12:00:00 AM","8077.8379"],
    [7344,"02/09/2020 12:00:00 AM","2020","2","9","13193.786","02/09/2000 12:00:00 AM","8945.1137"],
    [7345,"02/10/2020 12:00:00 AM","2020","2","10","13380.632","02/10/2000 12:00:00 AM","9811.5997"],
    [7346,"02/11/2020 12:00:00 AM","2020","2","11","11559.637","02/11/2000 12:00:00 AM","10607.8501"],
    [7347,"02/12/2020 12:00:00 AM","2020","2","12","10254.752","02/12/2000 12:00:00 AM","11302.9266"],
    [7348,"02/13/2020 12:00:00 AM","2020","2","13","9133.026","02/13/2000 12:00:00 AM","11651.5964"],
    [7349,"02/14/2020 12:00:00 AM","2020","2","14","7046.158","02/14/2000 12:00:00 AM","11048.2026"],
    [7350,"02/15/2020 12:00:00 AM","2020","2","15","5249.751","02/15/2000 12:00:00 AM","9973.9631"],
    [7351,"02/16/2020 12:00:00 AM","2020","2","16","4255.757","02/16/2000 12:00:00 AM","8697.1019"],
    [7352,"02/17/2020 12:00:00 AM","2020","2","17","4756.267","02/17/2000 12:00:00 AM","7465.0497"],
    [7353,"02/18/2020 12:00:00 AM","2020","2","18","3835.817","02/18/2000 12:00:00 AM","6361.6469"],
    [7354,"02/19/2020 12:00:00 AM","2020","2","19","2807.658","02/19/2000 12:00:00 AM","5297.7763"],
    [7355,"02/20/2020 12:00:00 AM","2020","2","20","2929.458","02/20/2000 12:00:00 AM","4411.5523"],
    [7356,"02/21/2020 12:00:00 AM","2020","2","21","2209.294","02/21/2000 12:00:00 AM","3720.5717"],
    [7357,"02/22/2020 12:00:00 AM","2020","2","22","1930.208","02/22/2000 12:00:00 AM","3246.3513"],
    [7358,"02/23/2020 12:00:00 AM","2020","2","23","1677.9","02/23/2000 12:00:00 AM","2878.086"],
    [7359,"02/24/2020 12:00:00 AM","2020","2","24","1544.167","02/24/2000 12:00:00 AM","2419.2146"],
    [7360,"02/25/2020 12:00:00 AM","2020","2","25","1041.243","02/25/2000 12:00:00 AM","2019.9897"],
    [7361,"02/26/2020 12:00:00 AM","2020","2","26","747.499","02/26/2000 12:00:00 AM","1725.6813"],
    [7362,"02/27/2020 12:00:00 AM","2020","2","27","1921.487","02/27/2000 12:00:00 AM","1581.6854"],
    [7363,"02/28/2020 12:00:00 AM","2020","2","28","1360.722","02/28/2000 12:00:00 AM","1460.4609"],
    [7364,"02/29/2020 12:00:00 AM","2020","2","29","1017.187","02/29/2000 12:00:00 AM","1330.0293"],
    [7365,"03/01/2020 12:00:00 AM","2020","3","1","1618.168","03/01/2000 12:00:00 AM","1321.4961"],
    [7366,"03/02/2020 12:00:00 AM","2020","3","2","785.369","03/02/2000 12:00:00 AM","1213.0964"],
    [7367,"03/03/2020 12:00:00 AM","2020","3","3","1312.98","03/03/2000 12:00:00 AM","1251.916"],
    [7368,"03/04/2020 12:00:00 AM","2020","3","4","1430.553","03/04/2000 12:00:00 AM","1349.4951"],
    [7369,"03/05/2020 12:00:00 AM","2020","3","5","1279.084","03/05/2000 12:00:00 AM","1257.7233"],
    [7370,"03/06/2020 12:00:00 AM","2020","3","6","1899.9345","03/06/2000 12:00:00 AM","1334.7536"],
    [7371,"03/07/2020 12:00:00 AM","2020","3","7","2126.5915","03/07/2000 12:00:00 AM","1493.24"],
    [7372,"03/08/2020 12:00:00 AM","2020","3","8","825.402","03/08/2000 12:00:00 AM","1379.9877"],
    [7373,"03/09/2020 12:00:00 AM","2020","3","9","1659.087","03/09/2000 12:00:00 AM","1504.8046"],
    [7374,"03/10/2020 12:00:00 AM","2020","3","10",null,"03/10/2000 12:00:00 AM",null],
    [7375,"03/11/2020 12:00:00 AM","2020","3","11",null,"03/11/2000 12:00:00 AM",null],
    [7376,"03/12/2020 12:00:00 AM","2020","3","12","653.524","03/12/2000 12:00:00 AM",null],
    [7377,"03/13/2020 12:00:00 AM","2020","3","13","1301.988","03/13/2000 12:00:00 AM",null],
    [7378,"03/14/2020 12:00:00 AM","2020","3","14","969.714","03/14/2000 12:00:00 AM",null],
    [7379,"03/15/2020 12:00:00 AM","2020","3","15","596.776","03/15/2000 12:00:00 AM",null],
    [7380,"03/16/2020 12:00:00 AM","2020","3","16","1362.559","03/16/2000 12:00:00 AM",null],
    [7381,"03/17/2020 12:00:00 AM","2020","3","17","658.316","03/17/2000 12:00:00 AM",null],
    [7382,"03/18/2020 12:00:00 AM","2020","3","18","510.258","03/18/2000 12:00:00 AM","864.7336"],
    [7383,"03/19/2020 12:00:00 AM","2020","3","19","1016.201","03/19/2000 12:00:00 AM","916.5446"],
    [7384,"03/20/2020 12:00:00 AM","2020","3","20","798.413","03/20/2000 12:00:00 AM","844.6053"],
    [7385,"03/21/2020 12:00:00 AM","2020","3","21","498.384","03/21/2000 12:00:00 AM","777.2724"],
    [7386,"03/22/2020 12:00:00 AM","2020","3","22","837.556","03/22/2000 12:00:00 AM","811.6696"],
    [7387,"03/23/2020 12:00:00 AM","2020","3","23",null,"03/23/2000 12:00:00 AM",null],
    [7388,"03/24/2020 12:00:00 AM","2020","3","24",null,"03/24/2000 12:00:00 AM",null],
    [7389,"03/25/2020 12:00:00 AM","2020","3","25","1089.513","03/25/2000 12:00:00 AM",null],
    [7390,"03/26/2020 12:00:00 AM","2020","3","26","1091.107","03/26/2000 12:00:00 AM",null],
    [7391,"03/27/2020 12:00:00 AM","2020","3","27","675.039","03/27/2000 12:00:00 AM",null],
    [7392,"03/28/2020 12:00:00 AM","2020","3","28","604.447","03/28/2000 12:00:00 AM",null],
    [7393,"03/29/2020 12:00:00 AM","2020","3","29","1704.418","03/29/2000 12:00:00 AM",null],
    [7394,"03/30/2020 12:00:00 AM","2020","3","30","1441.464","03/30/2000 12:00:00 AM",null],
    [7395,"03/31/2020 12:00:00 AM","2020","3","31","1871.693","03/31/2000 12:00:00 AM","1211.0973"],
    [7396,"04/01/2020 12:00:00 AM","2020","4","1","1335.078","04/01/2000 12:00:00 AM","1246.178"],
    [7397,"04/02/2020 12:00:00 AM","2020","4","2","964.627","04/02/2000 12:00:00 AM","1228.1094"],
    [7398,"04/03/2020 12:00:00 AM","2020","4","3","1058.545","04/03/2000 12:00:00 AM","1282.896"],
    [7399,"04/04/2020 12:00:00 AM","2020","4","4","1043.687","04/04/2000 12:00:00 AM","1345.6446"],
    [7400,"04/05/2020 12:00:00 AM","2020","4","5","1506.548","04/05/2000 12:00:00 AM","1317.3774"],
    [7401,"04/06/2020 12:00:00 AM","2020","4","6","793.314","04/06/2000 12:00:00 AM","1224.7846"],
    [7402,"04/07/2020 12:00:00 AM","2020","4","7","838.049","04/07/2000 12:00:00 AM","1077.1211"],
    [7403,"04/08/2020 12:00:00 AM","2020","4","8","745.712","04/08/2000 12:00:00 AM","992.926"],
    [7404,"04/09/2020 12:00:00 AM","2020","4","9","422.154","04/09/2000 12:00:00 AM","915.4299"],
    [7405,"04/10/2020 12:00:00 AM","2020","4","10","777.971","04/10/2000 12:00:00 AM","875.3479"],
    [7406,"04/11/2020 12:00:00 AM","2020","4","11","212.137","04/11/2000 12:00:00 AM","756.555"],
    [7407,"04/12/2020 12:00:00 AM","2020","4","12","215.053","04/12/2000 12:00:00 AM","572.0557"],
    [7408,"04/13/2020 12:00:00 AM","2020","4","13","209.426","04/13/2000 12:00:00 AM","488.6431"],
    [7409,"04/14/2020 12:00:00 AM","2020","4","14","258.287","04/14/2000 12:00:00 AM","405.82"],
    [7410,"04/15/2020 12:00:00 AM","2020","4","15","602.576","04/15/2000 12:00:00 AM","385.372"],
    [7411,"04/16/2020 12:00:00 AM","2020","4","16","450.285","04/16/2000 12:00:00 AM","389.3907"],
    [7412,"04/17/2020 12:00:00 AM","2020","4","17","503.053","04/17/2000 12:00:00 AM","350.1167"],
    [7413,"04/18/2020 12:00:00 AM","2020","4","18","325.641","04/18/2000 12:00:00 AM","366.3316"],
    [7414,"04/19/2020 12:00:00 AM","2020","4","19","208.901","04/19/2000 12:00:00 AM","365.4527"],
    [7415,"04/20/2020 12:00:00 AM","2020","4","20","384.362","04/20/2000 12:00:00 AM","390.4436"],
    [7416,"04/21/2020 12:00:00 AM","2020","4","21","569.763","04/21/2000 12:00:00 AM","434.9401"],
    [7417,"04/22/2020 12:00:00 AM","2020","4","22","510.274","04/22/2000 12:00:00 AM","421.7541"],
    [7418,"04/23/2020 12:00:00 AM","2020","4","23","1365.38","04/23/2000 12:00:00 AM","552.482"],
    [7419,"04/24/2020 12:00:00 AM","2020","4","24","2088.762","04/24/2000 12:00:00 AM","779.0119"],
    [7420,"04/25/2020 12:00:00 AM","2020","4","25","537.039","04/25/2000 12:00:00 AM","809.2116"],
    [7421,"04/26/2020 12:00:00 AM","2020","4","26","547.948","04/26/2000 12:00:00 AM","857.6469"],
    [7422,"04/27/2020 12:00:00 AM","2020","4","27","1513.924","04/27/2000 12:00:00 AM","1019.0129"],
    [7423,"04/28/2020 12:00:00 AM","2020","4","28","694.306","04/28/2000 12:00:00 AM","1036.8047"],
    [7424,"04/29/2020 12:00:00 AM","2020","4","29","520.501","04/29/2000 12:00:00 AM","1038.2657"],
    [7425,"04/30/2020 12:00:00 AM","2020","4","30","750.55","04/30/2000 12:00:00 AM","950.4329"],
    [7426,"05/01/2020 12:00:00 AM","2020","5","1","1498.226","05/01/2000 12:00:00 AM","866.0706"],
    [7427,"05/02/2020 12:00:00 AM","2020","5","2","1348.589","05/02/2000 12:00:00 AM","982.0063"],
    [7428,"05/03/2020 12:00:00 AM","2020","5","3","2151.144","05/03/2000 12:00:00 AM","1211.0343"],
    [7429,"05/04/2020 12:00:00 AM","2020","5","4","1392.009","05/04/2000 12:00:00 AM","1193.6179"],
    [7430,"05/05/2020 12:00:00 AM","2020","5","5","1082.297","05/05/2000 12:00:00 AM","1249.0451"],
    [7431,"05/06/2020 12:00:00 AM","2020","5","6","1339.351","05/06/2000 12:00:00 AM","1366.0237"],
    [7432,"05/07/2020 12:00:00 AM","2020","5","7","952.092","05/07/2000 12:00:00 AM","1394.8154"],
    [7433,"05/08/2020 12:00:00 AM","2020","5","8","947.272","05/08/2000 12:00:00 AM","1316.1077"],
    [7434,"05/09/2020 12:00:00 AM","2020","5","9","1217.636","05/09/2000 12:00:00 AM","1297.4001"],
    [7435,"05/10/2020 12:00:00 AM","2020","5","10","985.577","05/10/2000 12:00:00 AM","1130.8906"],
    [7436,"05/11/2020 12:00:00 AM","2020","5","11","923.043","05/11/2000 12:00:00 AM","1063.8954"],
    [7437,"05/12/2020 12:00:00 AM","2020","5","12","929.593","05/12/2000 12:00:00 AM","1042.0806"],
    [7438,"05/13/2020 12:00:00 AM","2020","5","13","1040.854","05/13/2000 12:00:00 AM","999.4381"],
    [7439,"05/14/2020 12:00:00 AM","2020","5","14","1550.525","05/14/2000 12:00:00 AM","1084.9286"],
    [7440,"05/15/2020 12:00:00 AM","2020","5","15","484.864","05/15/2000 12:00:00 AM","1018.8703"],
    [7441,"05/16/2020 12:00:00 AM","2020","5","16","732.476","05/16/2000 12:00:00 AM","949.5617"],
    [7442,"05/17/2020 12:00:00 AM","2020","5","17",null,"05/17/2000 12:00:00 AM",null],
    [7443,"05/18/2020 12:00:00 AM","2020","5","18","488.177","05/18/2000 12:00:00 AM",null],
    [7444,"05/19/2020 12:00:00 AM","2020","5","19","468.118","05/19/2000 12:00:00 AM",null],
    [7445,"05/20/2020 12:00:00 AM","2020","5","20","600.915","05/20/2000 12:00:00 AM",null],
    [7446,"05/21/2020 12:00:00 AM","2020","5","21","812.445","05/21/2000 12:00:00 AM",null],
    [7447,"05/22/2020 12:00:00 AM","2020","5","22","908.999","05/22/2000 12:00:00 AM",null],
    [7448,"05/23/2020 12:00:00 AM","2020","5","23","1706.261","05/23/2000 12:00:00 AM",null],
    [7449,"05/24/2020 12:00:00 AM","2020","5","24","911.915","05/24/2000 12:00:00 AM","842.4043"],
    [7450,"05/25/2020 12:00:00 AM","2020","5","25","1075.831","05/25/2000 12:00:00 AM","926.3549"],
    [7451,"05/26/2020 12:00:00 AM","2020","5","26","1372.823","05/26/2000 12:00:00 AM","1055.5984"],
    [7452,"05/27/2020 12:00:00 AM","2020","5","27","375.438","05/27/2000 12:00:00 AM","1023.3874"],
    [7453,"05/28/2020 12:00:00 AM","2020","5","28","1214.658","05/28/2000 12:00:00 AM","1080.8464"],
    [7454,"05/29/2020 12:00:00 AM","2020","5","29","1921.639","05/29/2000 12:00:00 AM","1225.5093"],
    [7455,"05/30/2020 12:00:00 AM","2020","5","30","1508.487","05/30/2000 12:00:00 AM","1197.2559"],
    [7456,"05/31/2020 12:00:00 AM","2020","5","31","3363.997","05/31/2000 12:00:00 AM","1547.5533"],
    [7457,"06/01/2020 12:00:00 AM","2020","6","1","1284.144","06/01/2000 12:00:00 AM","1577.3123"],
    [7458,"06/02/2020 12:00:00 AM","2020","6","2","1045.458","06/02/2000 12:00:00 AM","1530.5459"],
    [7459,"06/03/2020 12:00:00 AM","2020","6","3",null,"06/03/2000 12:00:00 AM",null],
    [7460,"06/04/2020 12:00:00 AM","2020","6","4",null,"06/04/2000 12:00:00 AM",null],
    [7461,"06/05/2020 12:00:00 AM","2020","6","5","1797.413","06/05/2000 12:00:00 AM",null],
    [7462,"06/06/2020 12:00:00 AM","2020","6","6","1159.356","06/06/2000 12:00:00 AM",null],
    [7463,"06/07/2020 12:00:00 AM","2020","6","7","473.309","06/07/2000 12:00:00 AM",null],
    [7464,"06/08/2020 12:00:00 AM","2020","6","8","1709.45","06/08/2000 12:00:00 AM",null],
    [7465,"06/09/2020 12:00:00 AM","2020","6","9","979.996","06/09/2000 12:00:00 AM",null],
    [7466,"06/10/2020 12:00:00 AM","2020","6","10","1662.493","06/10/2000 12:00:00 AM",null],
    [7467,"06/11/2020 12:00:00 AM","2020","6","11","991.068","06/11/2000 12:00:00 AM","1253.2979"],
    [7468,"06/12/2020 12:00:00 AM","2020","6","12","1255.986","06/12/2000 12:00:00 AM","1175.9511"],
    [7469,"06/13/2020 12:00:00 AM","2020","6","13","1248.086","06/13/2000 12:00:00 AM","1188.6269"],
    [7470,"06/14/2020 12:00:00 AM","2020","6","14","2079.27","06/14/2000 12:00:00 AM","1418.0499"],
    [7471,"06/15/2020 12:00:00 AM","2020","6","15","912.781","06/15/2000 12:00:00 AM","1304.24"],
    [7472,"06/16/2020 12:00:00 AM","2020","6","16","1021.908","06/16/2000 12:00:00 AM","1310.2274"],
    [7473,"06/17/2020 12:00:00 AM","2020","6","17","1404.413","06/17/2000 12:00:00 AM","1273.3589"],
    [7474,"06/18/2020 12:00:00 AM","2020","6","18","858.006","06/18/2000 12:00:00 AM","1254.35"],
    [7475,"06/19/2020 12:00:00 AM","2020","6","19","504.453","06/19/2000 12:00:00 AM","1146.9881"],
    [7476,"06/20/2020 12:00:00 AM","2020","6","20","1650.038","06/20/2000 12:00:00 AM","1204.4099"],
    [7477,"06/21/2020 12:00:00 AM","2020","6","21","838.541","06/21/2000 12:00:00 AM","1027.1629"],
    [7478,"06/22/2020 12:00:00 AM","2020","6","22","501.827","06/22/2000 12:00:00 AM","968.4551"],
    [7479,"06/23/2020 12:00:00 AM","2020","6","23","549.03","06/23/2000 12:00:00 AM","900.9011"],
    [7480,"06/24/2020 12:00:00 AM","2020","6","24","808.096","06/24/2000 12:00:00 AM","815.713"],
    [7481,"06/25/2020 12:00:00 AM","2020","6","25","506.162","06/25/2000 12:00:00 AM","765.4496"],
    [7482,"06/26/2020 12:00:00 AM","2020","6","26","693.306","06/26/2000 12:00:00 AM","792.4286"],
    [7483,"06/27/2020 12:00:00 AM","2020","6","27","464.688","06/27/2000 12:00:00 AM","623.0929"],
    [7484,"06/28/2020 12:00:00 AM","2020","6","28","1716.02","06/28/2000 12:00:00 AM","748.447"],
    [7485,"06/29/2020 12:00:00 AM","2020","6","29","909.646","06/29/2000 12:00:00 AM","806.7069"],
    [7486,"06/30/2020 12:00:00 AM","2020","6","30","458.437","06/30/2000 12:00:00 AM","793.765"],
    [7487,"07/01/2020 12:00:00 AM","2020","7","1","496.069","07/01/2000 12:00:00 AM","749.1897"],
    [7488,"07/02/2020 12:00:00 AM","2020","7","2","520.656","07/02/2000 12:00:00 AM","751.2603"],
    [7489,"07/03/2020 12:00:00 AM","2020","7","3","510.414","07/03/2000 12:00:00 AM","725.1329"],
    [7490,"07/04/2020 12:00:00 AM","2020","7","4","444.559","07/04/2000 12:00:00 AM","722.2573"],
    [7491,"07/05/2020 12:00:00 AM","2020","7","5","490.078","07/05/2000 12:00:00 AM","547.1227"],
    [7492,"07/06/2020 12:00:00 AM","2020","7","6","490.035","07/06/2000 12:00:00 AM","487.1783"],
    [7493,"07/07/2020 12:00:00 AM","2020","7","7","466.337","07/07/2000 12:00:00 AM","488.3069"],
    [7494,"07/08/2020 12:00:00 AM","2020","7","8","503.52","07/08/2000 12:00:00 AM","489.3713"],
    [7495,"07/09/2020 12:00:00 AM","2020","7","9","729.51","07/09/2000 12:00:00 AM","519.2076"],
    [7496,"07/10/2020 12:00:00 AM","2020","7","10","489.745","07/10/2000 12:00:00 AM","516.2549"],
    [7497,"07/11/2020 12:00:00 AM","2020","7","11","493.901","07/11/2000 12:00:00 AM","523.3037"],
    [7498,"07/12/2020 12:00:00 AM","2020","7","12","466.823","07/12/2000 12:00:00 AM","519.9816"],
    [7499,"07/13/2020 12:00:00 AM","2020","7","13","453.888","07/13/2000 12:00:00 AM","514.8177"],
    [7500,"07/14/2020 12:00:00 AM","2020","7","14","614.274","07/14/2000 12:00:00 AM","535.9516"],
    [7501,"07/15/2020 12:00:00 AM","2020","7","15",null,"07/15/2000 12:00:00 AM",null],
    [7502,"07/16/2020 12:00:00 AM","2020","7","16","456.239","07/16/2000 12:00:00 AM",null],
    [7503,"07/17/2020 12:00:00 AM","2020","7","17","470.021","07/17/2000 12:00:00 AM",null],
    [7504,"07/18/2020 12:00:00 AM","2020","7","18","481.11","07/18/2000 12:00:00 AM",null],
    [7505,"07/19/2020 12:00:00 AM","2020","7","19","474.78","07/19/2000 12:00:00 AM",null],
    [7506,"07/20/2020 12:00:00 AM","2020","7","20","429.769","07/20/2000 12:00:00 AM",null],
    [7507,"07/21/2020 12:00:00 AM","2020","7","21","447.248","07/21/2000 12:00:00 AM",null],
    [7508,"07/22/2020 12:00:00 AM","2020","7","22","456.65","07/22/2000 12:00:00 AM","459.4024"],
    [7509,"07/23/2020 12:00:00 AM","2020","7","23","473.946","07/23/2000 12:00:00 AM","461.932"],
    [7510,"07/24/2020 12:00:00 AM","2020","7","24","461.275","07/24/2000 12:00:00 AM","460.6826"],
    [7511,"07/25/2020 12:00:00 AM","2020","7","25","443.393","07/25/2000 12:00:00 AM","455.2944"],
    [7512,"07/26/2020 12:00:00 AM","2020","7","26","454.816","07/26/2000 12:00:00 AM","452.4424"],
    [7513,"07/27/2020 12:00:00 AM","2020","7","27","440.729","07/27/2000 12:00:00 AM","454.0081"],
    [7514,"07/28/2020 12:00:00 AM","2020","7","28",null,"07/28/2000 12:00:00 AM",null],
    [7515,"07/29/2020 12:00:00 AM","2020","7","29","425.194","07/29/2000 12:00:00 AM",null],
    [7516,"07/30/2020 12:00:00 AM","2020","7","30","440.261","07/30/2000 12:00:00 AM",null],
    [7517,"07/31/2020 12:00:00 AM","2020","7","31","431.867","07/31/2000 12:00:00 AM",null],
    [7518,"08/01/2020 12:00:00 AM","2020","8","1","409.328","08/01/2000 12:00:00 AM",null],
    [7519,"08/02/2020 12:00:00 AM","2020","8","2","373.686","08/02/2000 12:00:00 AM",null],
    [7520,"08/03/2020 12:00:00 AM","2020","8","3","345.556","08/03/2000 12:00:00 AM",null],
    [7521,"08/04/2020 12:00:00 AM","2020","8","4","342.008","08/04/2000 12:00:00 AM","395.4143"],
    [7522,"08/05/2020 12:00:00 AM","2020","8","5","362.158","08/05/2000 12:00:00 AM","386.4091"],
    [7523,"08/06/2020 12:00:00 AM","2020","8","6","317.596","08/06/2000 12:00:00 AM","368.8856"],
    [7524,"08/07/2020 12:00:00 AM","2020","8","7",null,"08/07/2000 12:00:00 AM",null],
    [7525,"08/08/2020 12:00:00 AM","2020","8","8","264.44","08/08/2000 12:00:00 AM",null],
    [7526,"08/09/2020 12:00:00 AM","2020","8","9","336.843","08/09/2000 12:00:00 AM",null],
    [7527,"08/10/2020 12:00:00 AM","2020","8","10","347.235","08/10/2000 12:00:00 AM",null],
    [7528,"08/11/2020 12:00:00 AM","2020","8","11","342.571","08/11/2000 12:00:00 AM",null],
    [7529,"08/12/2020 12:00:00 AM","2020","8","12","308.393","08/12/2000 12:00:00 AM",null],
    [7530,"08/13/2020 12:00:00 AM","2020","8","13","297.4","08/13/2000 12:00:00 AM",null],
    [7531,"08/14/2020 12:00:00 AM","2020","8","14","227.466","08/14/2000 12:00:00 AM","303.4783"],
    [7532,"08/15/2020 12:00:00 AM","2020","8","15","236.267","08/15/2000 12:00:00 AM","299.4536"],
    [7533,"08/16/2020 12:00:00 AM","2020","8","16","244.594","08/16/2000 12:00:00 AM","286.2751"],
    [7534,"08/17/2020 12:00:00 AM","2020","8","17","256.237","08/17/2000 12:00:00 AM","273.2754"],
    [7535,"08/18/2020 12:00:00 AM","2020","8","18","238.835","08/18/2000 12:00:00 AM","258.456"],
    [7536,"08/19/2020 12:00:00 AM","2020","8","19","244.964","08/19/2000 12:00:00 AM","249.3947"],
    [7537,"08/20/2020 12:00:00 AM","2020","8","20","248.86","08/20/2000 12:00:00 AM","242.4604"],
    [7538,"08/21/2020 12:00:00 AM","2020","8","21","250.029","08/21/2000 12:00:00 AM","245.6837"],
    [7539,"08/22/2020 12:00:00 AM","2020","8","22","244.082","08/22/2000 12:00:00 AM","246.8001"],
    [7540,"08/23/2020 12:00:00 AM","2020","8","23","257.541","08/23/2000 12:00:00 AM","248.6497"],
    [7541,"08/24/2020 12:00:00 AM","2020","8","24","271.677","08/24/2000 12:00:00 AM","250.8554"],
    [7542,"08/25/2020 12:00:00 AM","2020","8","25","259.001","08/25/2000 12:00:00 AM","253.7363"],
    [7543,"08/26/2020 12:00:00 AM","2020","8","26","292.504","08/26/2000 12:00:00 AM","260.5277"],
    [7544,"08/27/2020 12:00:00 AM","2020","8","27","232.775","08/27/2000 12:00:00 AM","258.2299"],
    [7545,"08/28/2020 12:00:00 AM","2020","8","28","272.404","08/28/2000 12:00:00 AM","261.4263"],
    [7546,"08/29/2020 12:00:00 AM","2020","8","29","254.749","08/29/2000 12:00:00 AM","262.9501"],
    [7547,"08/30/2020 12:00:00 AM","2020","8","30","331.508","08/30/2000 12:00:00 AM","273.5169"],
    [7548,"08/31/2020 12:00:00 AM","2020","8","31","261.373","08/31/2000 12:00:00 AM","272.0449"],
    [7549,"09/01/2020 12:00:00 AM","2020","9","1","237.533","09/01/2000 12:00:00 AM","268.978"],
    [7550,"09/02/2020 12:00:00 AM","2020","9","2","2041.083","09/02/2000 12:00:00 AM","518.775"],
    [7551,"09/03/2020 12:00:00 AM","2020","9","3","844.412","09/03/2000 12:00:00 AM","606.1517"],
    [7552,"09/04/2020 12:00:00 AM","2020","9","4","325.942","09/04/2000 12:00:00 AM","613.8"],
    [7553,"09/05/2020 12:00:00 AM","2020","9","5","1362.016","09/05/2000 12:00:00 AM","771.981"],
    [7554,"09/06/2020 12:00:00 AM","2020","9","6","1171.818","09/06/2000 12:00:00 AM","892.0253"],
    [7555,"09/07/2020 12:00:00 AM","2020","9","7","896.564","09/07/2000 12:00:00 AM","982.7669"],
    [7556,"09/08/2020 12:00:00 AM","2020","9","8","332.129","09/08/2000 12:00:00 AM","996.2806"],
    [7557,"09/09/2020 12:00:00 AM","2020","9","9","379.06","09/09/2000 12:00:00 AM","758.8487"],
    [7558,"09/10/2020 12:00:00 AM","2020","9","10","1340.512","09/10/2000 12:00:00 AM","829.7201"],
    [7559,"09/11/2020 12:00:00 AM","2020","9","11","484.625","09/11/2000 12:00:00 AM","852.3891"],
    [7560,"09/12/2020 12:00:00 AM","2020","9","12","260.694","09/12/2000 12:00:00 AM","695.0574"],
    [7561,"09/13/2020 12:00:00 AM","2020","9","13","239.371","09/13/2000 12:00:00 AM","561.8507"],
    [7562,"09/14/2020 12:00:00 AM","2020","9","14","225.516","09/14/2000 12:00:00 AM","465.9867"],
    [7563,"09/15/2020 12:00:00 AM","2020","9","15","235.021","09/15/2000 12:00:00 AM","452.1141"],
    [7564,"09/16/2020 12:00:00 AM","2020","9","16","253.546","09/16/2000 12:00:00 AM","434.1836"],
    [7565,"09/17/2020 12:00:00 AM","2020","9","17","235.127","09/17/2000 12:00:00 AM","276.2714"],
    [7566,"09/18/2020 12:00:00 AM","2020","9","18",null,"09/18/2000 12:00:00 AM",null],
    [7567,"09/19/2020 12:00:00 AM","2020","9","19","198.545","09/19/2000 12:00:00 AM",null],
    [7568,"09/20/2020 12:00:00 AM","2020","9","20","232.726","09/20/2000 12:00:00 AM",null],
    [7569,"09/21/2020 12:00:00 AM","2020","9","21","194.57","09/21/2000 12:00:00 AM",null],
    [7570,"09/22/2020 12:00:00 AM","2020","9","22","280.36","09/22/2000 12:00:00 AM",null],
    [7571,"09/23/2020 12:00:00 AM","2020","9","23","266.179","09/23/2000 12:00:00 AM",null],
    [7572,"09/24/2020 12:00:00 AM","2020","9","24","307.583","09/24/2000 12:00:00 AM",null],
    [7573,"09/25/2020 12:00:00 AM","2020","9","25","330.053","09/25/2000 12:00:00 AM","258.5737"],
    [7574,"09/26/2020 12:00:00 AM","2020","9","26","352.065","09/26/2000 12:00:00 AM","280.5051"],
    [7575,"09/27/2020 12:00:00 AM","2020","9","27","327.55","09/27/2000 12:00:00 AM","294.0514"],
    [7576,"09/28/2020 12:00:00 AM","2020","9","28","358.304","09/28/2000 12:00:00 AM","317.442"],
    [7577,"09/29/2020 12:00:00 AM","2020","9","29","352.582","09/29/2000 12:00:00 AM","327.7594"],
    [7578,"09/30/2020 12:00:00 AM","2020","9","30","304.04","09/30/2000 12:00:00 AM","333.1681"],
    [7579,"10/01/2020 12:00:00 AM","2020","10","1","285.173","10/01/2000 12:00:00 AM","329.9667"],
    [7580,"10/02/2020 12:00:00 AM","2020","10","2","481.107","10/02/2000 12:00:00 AM","351.5459"],
    [7581,"10/03/2020 12:00:00 AM","2020","10","3","595.154","10/03/2000 12:00:00 AM","386.2729"],
    [7582,"10/04/2020 12:00:00 AM","2020","10","4","649.733","10/04/2000 12:00:00 AM","432.299"],
    [7583,"10/05/2020 12:00:00 AM","2020","10","5","710.234","10/05/2000 12:00:00 AM","482.5747"],
    [7584,"10/06/2020 12:00:00 AM","2020","10","6","620.183","10/06/2000 12:00:00 AM","520.8034"],
    [7585,"10/07/2020 12:00:00 AM","2020","10","7","293.548","10/07/2000 12:00:00 AM","519.3046"],
    [7586,"10/08/2020 12:00:00 AM","2020","10","8","437.691","10/08/2000 12:00:00 AM","541.0929"],
    [7587,"10/09/2020 12:00:00 AM","2020","10","9","973.116","10/09/2000 12:00:00 AM","611.3799"],
    [7588,"10/10/2020 12:00:00 AM","2020","10","10","2423.105","10/10/2000 12:00:00 AM","872.5157"],
    [7589,"10/11/2020 12:00:00 AM","2020","10","11","1485.761","10/11/2000 12:00:00 AM","991.9483"],
    [7590,"10/12/2020 12:00:00 AM","2020","10","12","855.338","10/12/2000 12:00:00 AM","1012.6774"],
    [7591,"10/13/2020 12:00:00 AM","2020","10","13","638.522","10/13/2000 12:00:00 AM","1015.2973"],
    [7592,"10/14/2020 12:00:00 AM","2020","10","14","2221.547","10/14/2000 12:00:00 AM","1290.7257"],
    [7593,"10/15/2020 12:00:00 AM","2020","10","15","971.216","10/15/2000 12:00:00 AM","1366.9436"],
    [7594,"10/16/2020 12:00:00 AM","2020","10","16","445.8185","10/16/2000 12:00:00 AM","1291.6154"],
    [7595,"10/17/2020 12:00:00 AM","2020","10","17","1312.763","10/17/2000 12:00:00 AM","1132.9951"],
    [7596,"10/18/2020 12:00:00 AM","2020","10","18","1255.15","10/18/2000 12:00:00 AM","1100.0506"],
    [7597,"10/19/2020 12:00:00 AM","2020","10","19","801.05","10/19/2000 12:00:00 AM","1092.2952"],
    [7598,"10/20/2020 12:00:00 AM","2020","10","20","1211.62","10/20/2000 12:00:00 AM","1174.1664"],
    [7599,"10/21/2020 12:00:00 AM","2020","10","21","1328.47","10/21/2000 12:00:00 AM","1046.5839"],
    [7600,"10/22/2020 12:00:00 AM","2020","10","22","1666.37","10/22/2000 12:00:00 AM","1145.8916"],
    [7601,"10/23/2020 12:00:00 AM","2020","10","23","685.39","10/23/2000 12:00:00 AM","1180.1161"],
    [7602,"10/24/2020 12:00:00 AM","2020","10","24","601.57","10/24/2000 12:00:00 AM","1078.5171"],
    [7603,"10/25/2020 12:00:00 AM","2020","10","25","827.73","10/25/2000 12:00:00 AM","1017.4571"],
    [7604,"10/26/2020 12:00:00 AM","2020","10","26","1150.28","10/26/2000 12:00:00 AM","1067.3471"],
    [7605,"10/27/2020 12:00:00 AM","2020","10","27","934.82","10/27/2000 12:00:00 AM","1027.8043"],
    [7606,"10/28/2020 12:00:00 AM","2020","10","28","994.25","10/28/2000 12:00:00 AM","980.0586"],
    [7607,"10/29/2020 12:00:00 AM","2020","10","29",null,"10/29/2000 12:00:00 AM",null],
    [7608,"10/30/2020 12:00:00 AM","2020","10","30",null,"10/30/2000 12:00:00 AM",null],
    [7609,"10/31/2020 12:00:00 AM","2020","10","31","795.86","10/31/2000 12:00:00 AM",null],
    [7610,"11/01/2020 12:00:00 AM","2020","11","1","611.46","11/01/2000 12:00:00 AM",null],
    [7611,"11/02/2020 12:00:00 AM","2020","11","2","923.04","11/02/2000 12:00:00 AM",null],
    [7612,"11/03/2020 12:00:00 AM","2020","11","3","1702.16","11/03/2000 12:00:00 AM",null],
    [7613,"11/04/2020 12:00:00 AM","2020","11","4","2609.9","11/04/2000 12:00:00 AM",null],
    [7614,"11/05/2020 12:00:00 AM","2020","11","5","1428.53","11/05/2000 12:00:00 AM",null],
    [7615,"11/06/2020 12:00:00 AM","2020","11","6","1099.28","11/06/2000 12:00:00 AM","1310.0329"],
    [7616,"11/07/2020 12:00:00 AM","2020","11","7","1109.22","11/07/2000 12:00:00 AM","1354.7986"],
    [7617,"11/08/2020 12:00:00 AM","2020","11","8","1110.8","11/08/2000 12:00:00 AM","1426.1329"],
    [7618,"11/09/2020 12:00:00 AM","2020","11","9","1332.47","11/09/2000 12:00:00 AM","1484.6229"],
    [7619,"11/10/2020 12:00:00 AM","2020","11","10","2074.9","11/10/2000 12:00:00 AM","1537.8714"],
    [7620,"11/11/2020 12:00:00 AM","2020","11","11","1214.6","11/11/2000 12:00:00 AM","1338.5429"],
    [7621,"11/12/2020 12:00:00 AM","2020","11","12","1453.6","11/12/2000 12:00:00 AM","1342.1243"],
    [7622,"11/13/2020 12:00:00 AM","2020","11","13","3113.81","11/13/2000 12:00:00 AM","1629.9143"],
    [7623,"11/14/2020 12:00:00 AM","2020","11","14","1995.7","11/14/2000 12:00:00 AM","1756.5543"],
    [7624,"11/15/2020 12:00:00 AM","2020","11","15","2240.98","11/15/2000 12:00:00 AM","1918.0086"],
    [7625,"11/16/2020 12:00:00 AM","2020","11","16","2506.31","11/16/2000 12:00:00 AM","2085.7"],
    [7626,"11/17/2020 12:00:00 AM","2020","11","17","3663.81","11/17/2000 12:00:00 AM","2312.6871"],
    [7627,"11/18/2020 12:00:00 AM","2020","11","18","3400.25","11/18/2000 12:00:00 AM","2624.9229"],
    [7628,"11/19/2020 12:00:00 AM","2020","11","19","2562.96","11/19/2000 12:00:00 AM","2783.4029"],
    [7629,"11/20/2020 12:00:00 AM","2020","11","20","2009.89","11/20/2000 12:00:00 AM","2625.7"],
    [7630,"11/21/2020 12:00:00 AM","2020","11","21","2214.81","11/21/2000 12:00:00 AM","2657.0014"],
    [7631,"11/22/2020 12:00:00 AM","2020","11","22","2147.11","11/22/2000 12:00:00 AM","2643.5914"],
    [7632,"11/23/2020 12:00:00 AM","2020","11","23","2003.09","11/23/2000 12:00:00 AM","2571.7029"],
    [7633,"11/24/2020 12:00:00 AM","2020","11","24","2172.45","11/24/2000 12:00:00 AM","2358.6514"],
    [7634,"11/25/2020 12:00:00 AM","2020","11","25","2327.97","11/25/2000 12:00:00 AM","2205.4686"],
    [7635,"11/26/2020 12:00:00 AM","2020","11","26","1762.85","11/26/2000 12:00:00 AM","2091.1671"],
    [7636,"11/27/2020 12:00:00 AM","2020","11","27","1804.82","11/27/2000 12:00:00 AM","2061.8714"],
    [7637,"11/28/2020 12:00:00 AM","2020","11","28","1559.06","11/28/2000 12:00:00 AM","1968.1929"],
    [7638,"11/29/2020 12:00:00 AM","2020","11","29","1753.12","11/29/2000 12:00:00 AM","1911.9086"],
    [7639,"11/30/2020 12:00:00 AM","2020","11","30","2431.49","11/30/2000 12:00:00 AM","1973.1086"],
    [7640,"12/01/2020 12:00:00 AM","2020","12","1","1653.6","12/01/2000 12:00:00 AM","1898.9871"],
    [7641,"12/02/2020 12:00:00 AM","2020","12","2",null,"12/02/2000 12:00:00 AM",null],
    [7642,"12/03/2020 12:00:00 AM","2020","12","3",null,"12/03/2000 12:00:00 AM",null],
    [7643,"12/04/2020 12:00:00 AM","2020","12","4","1314.15","12/04/2000 12:00:00 AM",null],
    [7644,"12/05/2020 12:00:00 AM","2020","12","5","546.61","12/05/2000 12:00:00 AM",null],
    [7645,"12/06/2020 12:00:00 AM","2020","12","6",null,"12/06/2000 12:00:00 AM",null],
    [7646,"12/07/2020 12:00:00 AM","2020","12","7","1068.43","12/07/2000 12:00:00 AM",null],
    [7647,"12/08/2020 12:00:00 AM","2020","12","8","1005.44","12/08/2000 12:00:00 AM",null],
    [7648,"12/09/2020 12:00:00 AM","2020","12","9","1814.97","12/09/2000 12:00:00 AM",null],
    [7649,"12/10/2020 12:00:00 AM","2020","12","10","1779.41","12/10/2000 12:00:00 AM",null],
    [7650,"12/11/2020 12:00:00 AM","2020","12","11","1031.75","12/11/2000 12:00:00 AM",null],
    [7651,"12/12/2020 12:00:00 AM","2020","12","12","1439.267","12/12/2000 12:00:00 AM",null],
    [7652,"12/13/2020 12:00:00 AM","2020","12","13","1841.319","12/13/2000 12:00:00 AM","1425.798"],
    [7653,"12/14/2020 12:00:00 AM","2020","12","14","722.4025","12/14/2000 12:00:00 AM","1376.3655"],
    [7654,"12/15/2020 12:00:00 AM","2020","12","15",null,"12/15/2000 12:00:00 AM",null],
    [7655,"12/16/2020 12:00:00 AM","2020","12","16","1822.443","12/16/2000 12:00:00 AM",null],
    [7656,"12/17/2020 12:00:00 AM","2020","12","17","2092.285","12/17/2000 12:00:00 AM",null],
    [7657,"12/18/2020 12:00:00 AM","2020","12","18",null,"12/18/2000 12:00:00 AM",null],
    [7658,"12/19/2020 12:00:00 AM","2020","12","19","3284.83","12/19/2000 12:00:00 AM",null],
    [7659,"12/20/2020 12:00:00 AM","2020","12","20","1908.485","12/20/2000 12:00:00 AM",null],
    [7660,"12/21/2020 12:00:00 AM","2020","12","21","4578.619","12/21/2000 12:00:00 AM",null],
    [7661,"12/22/2020 12:00:00 AM","2020","12","22","7250.362","12/22/2000 12:00:00 AM",null],
    [7662,"12/23/2020 12:00:00 AM","2020","12","23","3893.991","12/23/2000 12:00:00 AM",null],
    [7663,"12/24/2020 12:00:00 AM","2020","12","24","2645.216","12/24/2000 12:00:00 AM",null],
    [7664,"12/25/2020 12:00:00 AM","2020","12","25","2559.941","12/25/2000 12:00:00 AM","3731.6349"],
    [7665,"12/26/2020 12:00:00 AM","2020","12","26","2981.221","12/26/2000 12:00:00 AM","3688.2621"],
    [7666,"12/27/2020 12:00:00 AM","2020","12","27","2211.113","12/27/2000 12:00:00 AM","3731.4947"],
    [7667,"12/28/2020 12:00:00 AM","2020","12","28","1826.752","12/28/2000 12:00:00 AM","3338.3709"],
    [7668,"12/29/2020 12:00:00 AM","2020","12","29","2133.258","12/29/2000 12:00:00 AM","2607.356"],
    [7669,"12/30/2020 12:00:00 AM","2020","12","30","3449.283","12/30/2000 12:00:00 AM","2543.8263"],
    [7670,"12/31/2020 12:00:00 AM","2020","12","31","3184.605","12/31/2000 12:00:00 AM","2620.8819"],
    [7671,"01/01/2021 12:00:00 AM","2021","1","1","2911.117","01/01/2000 12:00:00 AM","2671.0499"],
    [7672,"01/02/2021 12:00:00 AM","2021","1","2","4290.942","01/02/2000 12:00:00 AM","2858.1529"],
    [7673,"01/03/2021 12:00:00 AM","2021","1","3","7259.546","01/03/2000 12:00:00 AM","3579.3576"],
    [7674,"01/04/2021 12:00:00 AM","2021","1","4","6873.018","01/04/2000 12:00:00 AM","4300.2527"],
    [7675,"01/05/2021 12:00:00 AM","2021","1","5","5417.229","01/05/2000 12:00:00 AM","4769.3914"],
    [7676,"01/06/2021 12:00:00 AM","2021","1","6","5935.483","01/06/2000 12:00:00 AM","5124.5629"],
    [7677,"01/07/2021 12:00:00 AM","2021","1","7","4394.647","01/07/2000 12:00:00 AM","5297.426"],
    [7678,"01/08/2021 12:00:00 AM","2021","1","8","3687.366","01/08/2000 12:00:00 AM","5408.3187"],
    [7679,"01/09/2021 12:00:00 AM","2021","1","9","3950.422","01/09/2000 12:00:00 AM","5359.673"],
    [7680,"01/10/2021 12:00:00 AM","2021","1","10","3194.9","01/10/2000 12:00:00 AM","4779.0093"],
    [7681,"01/11/2021 12:00:00 AM","2021","1","11","3875.045","01/11/2000 12:00:00 AM","4350.7274"],
    [7682,"01/12/2021 12:00:00 AM","2021","1","12","7692.317","01/12/2000 12:00:00 AM","4675.74"],
    [7683,"01/13/2021 12:00:00 AM","2021","1","13","8908.627","01/13/2000 12:00:00 AM","5100.4749"],
    [7684,"01/14/2021 12:00:00 AM","2021","1","14","6030.616","01/14/2000 12:00:00 AM","5334.1847"],
    [7685,"01/15/2021 12:00:00 AM","2021","1","15","5755.768","01/15/2000 12:00:00 AM","5629.6707"],
    [7686,"01/16/2021 12:00:00 AM","2021","1","16","4287.492","01/16/2000 12:00:00 AM","5677.8236"],
    [7687,"01/17/2021 12:00:00 AM","2021","1","17","4207.335","01/17/2000 12:00:00 AM","5822.4571"],
    [7688,"01/18/2021 12:00:00 AM","2021","1","18","3941.721","01/18/2000 12:00:00 AM","5831.9823"],
    [7689,"01/19/2021 12:00:00 AM","2021","1","19","3417.789","01/19/2000 12:00:00 AM","5221.3354"],
    [7690,"01/20/2021 12:00:00 AM","2021","1","20","3358.174","01/20/2000 12:00:00 AM","4428.4136"],
    [7691,"01/21/2021 12:00:00 AM","2021","1","21","3262.189","01/21/2000 12:00:00 AM","4032.924"],
    [7692,"01/22/2021 12:00:00 AM","2021","1","22","2846.311","01/22/2000 12:00:00 AM","3617.2873"],
    [7693,"01/23/2021 12:00:00 AM","2021","1","23","2610.604","01/23/2000 12:00:00 AM","3377.7319"],
    [7694,"01/24/2021 12:00:00 AM","2021","1","24","2595.013","01/24/2000 12:00:00 AM","3147.4001"],
    [7695,"01/25/2021 12:00:00 AM","2021","1","25","2379.434","01/25/2000 12:00:00 AM","2924.2163"],
    [7696,"01/26/2021 12:00:00 AM","2021","1","26","1955.869","01/26/2000 12:00:00 AM","2715.3706"],
    [7697,"01/27/2021 12:00:00 AM","2021","1","27","2106.431","01/27/2000 12:00:00 AM","2536.5501"],
    [7698,"01/28/2021 12:00:00 AM","2021","1","28","2180.562","01/28/2000 12:00:00 AM","2382.032"],
    [7699,"01/29/2021 12:00:00 AM","2021","1","29","1839.035","01/29/2000 12:00:00 AM","2238.1354"],
    [7700,"01/30/2021 12:00:00 AM","2021","1","30","1566.775","01/30/2000 12:00:00 AM","2089.017"],
    [7701,"01/31/2021 12:00:00 AM","2021","1","31","1999.118","01/31/2000 12:00:00 AM","2003.8891"],
    [7702,"02/01/2021 12:00:00 AM","2021","2","1","2753.692","02/01/2000 12:00:00 AM","2057.3546"],
    [7703,"02/02/2021 12:00:00 AM","2021","2","2","4005.805","02/02/2000 12:00:00 AM","2350.2026"],
    [7704,"02/03/2021 12:00:00 AM","2021","2","3","2897.874","02/03/2000 12:00:00 AM","2463.2659"],
    [7705,"02/04/2021 12:00:00 AM","2021","2","4","1918.537","02/04/2000 12:00:00 AM","2425.8337"],
    [7706,"02/05/2021 12:00:00 AM","2021","2","5",null,"02/05/2000 12:00:00 AM",null],
    [7707,"02/06/2021 12:00:00 AM","2021","2","6","2366.073","02/06/2000 12:00:00 AM",null],
    [7708,"02/07/2021 12:00:00 AM","2021","2","7","2128.368","02/07/2000 12:00:00 AM",null],
    [7709,"02/08/2021 12:00:00 AM","2021","2","8","2231.78","02/08/2000 12:00:00 AM",null],
    [7710,"02/09/2021 12:00:00 AM","2021","2","9","2337.535","02/09/2000 12:00:00 AM",null],
    [7711,"02/10/2021 12:00:00 AM","2021","2","10","1327.283","02/10/2000 12:00:00 AM",null],
    [7712,"02/11/2021 12:00:00 AM","2021","2","11","2033.945","02/11/2000 12:00:00 AM",null],
    [7713,"02/12/2021 12:00:00 AM","2021","2","12","996.985","02/12/2000 12:00:00 AM","1917.4241"],
    [7714,"02/13/2021 12:00:00 AM","2021","2","13","2552.993","02/13/2000 12:00:00 AM","1944.127"],
    [7715,"02/14/2021 12:00:00 AM","2021","2","14","1824.999","02/14/2000 12:00:00 AM","1900.7886"],
    [7716,"02/15/2021 12:00:00 AM","2021","2","15","2737.942","02/15/2000 12:00:00 AM","1973.0974"],
    [7717,"02/16/2021 12:00:00 AM","2021","2","16","2827.18","02/16/2000 12:00:00 AM","2043.0467"],
    [7718,"02/17/2021 12:00:00 AM","2021","2","17","2481.629","02/17/2000 12:00:00 AM","2207.9533"],
    [7719,"02/18/2021 12:00:00 AM","2021","2","18","1545.952","02/18/2000 12:00:00 AM","2138.24"],
    [7720,"02/19/2021 12:00:00 AM","2021","2","19","2047.026","02/19/2000 12:00:00 AM","2288.2459"],
    [7721,"02/20/2021 12:00:00 AM","2021","2","20","2815.915","02/20/2000 12:00:00 AM","2325.8061"],
    [7722,"02/21/2021 12:00:00 AM","2021","2","21","1669.099","02/21/2000 12:00:00 AM","2303.5347"],
    [7723,"02/22/2021 12:00:00 AM","2021","2","22","1263.8655","02/22/2000 12:00:00 AM","2092.9524"],
    [7724,"02/23/2021 12:00:00 AM","2021","2","23","2977.6595","02/23/2000 12:00:00 AM","2114.4494"],
    [7725,"02/24/2021 12:00:00 AM","2021","2","24","3246.4385","02/24/2000 12:00:00 AM","2223.7079"],
    [7726,"02/25/2021 12:00:00 AM","2021","2","25","1762.436","02/25/2000 12:00:00 AM","2254.6342"],
    [7727,"02/26/2021 12:00:00 AM","2021","2","26","3575.208","02/26/2000 12:00:00 AM","2472.9459"],
    [7728,"02/27/2021 12:00:00 AM","2021","2","27","2266.727","02/27/2000 12:00:00 AM","2394.4905"],
    [7729,"02/28/2021 12:00:00 AM","2021","2","28","2585.82","02/28/2000 12:00:00 AM","2525.4506"],
    [7730,"03/01/2021 12:00:00 AM","2021","3","1","2634.109","03/01/2000 12:00:00 AM","2721.1997"],
    [7731,"03/02/2021 12:00:00 AM","2021","3","2","2141.1575","03/02/2000 12:00:00 AM","2601.6994"],
    [7732,"03/03/2021 12:00:00 AM","2021","3","3","2165.4975","03/03/2000 12:00:00 AM","2447.2793"],
    [7733,"03/04/2021 12:00:00 AM","2021","3","4","1984.2085","03/04/2000 12:00:00 AM","2478.9611"],
    [7734,"03/05/2021 12:00:00 AM","2021","3","5","2252.617","03/05/2000 12:00:00 AM","2290.0195"],
    [7735,"03/06/2021 12:00:00 AM","2021","3","6","2235.202","03/06/2000 12:00:00 AM","2285.5159"],
    [7736,"03/07/2021 12:00:00 AM","2021","3","7","1288.832","03/07/2000 12:00:00 AM","2100.2319"],
    [7737,"03/08/2021 12:00:00 AM","2021","3","8","1534.5465","03/08/2000 12:00:00 AM","1943.1516"],
    [7738,"03/09/2021 12:00:00 AM","2021","3","9","1924.148","03/09/2000 12:00:00 AM","1912.1502"],
    [7739,"03/10/2021 12:00:00 AM","2021","3","10","1397.294","03/10/2000 12:00:00 AM","1802.4069"],
    [7740,"03/11/2021 12:00:00 AM","2021","3","11","1074.927","03/11/2000 12:00:00 AM","1672.5095"],
    [7741,"03/12/2021 12:00:00 AM","2021","3","12","1650.652","03/12/2000 12:00:00 AM","1586.5145"],
    [7742,"03/13/2021 12:00:00 AM","2021","3","13","1260.867","03/13/2000 12:00:00 AM","1447.3238"],
    [7743,"03/14/2021 12:00:00 AM","2021","3","14","441.378","03/14/2000 12:00:00 AM","1326.2589"],
    [7744,"03/15/2021 12:00:00 AM","2021","3","15","1939.143","03/15/2000 12:00:00 AM","1384.0584"],
    [7745,"03/16/2021 12:00:00 AM","2021","3","16","864.062","03/16/2000 12:00:00 AM","1232.6176"],
    [7746,"03/17/2021 12:00:00 AM","2021","3","17","566.646","03/17/2000 12:00:00 AM","1113.9536"],
    [7747,"03/18/2021 12:00:00 AM","2021","3","18","649.904","03/18/2000 12:00:00 AM","1053.236"],
    [7748,"03/19/2021 12:00:00 AM","2021","3","19","1241.231","03/19/2000 12:00:00 AM","994.7473"],
    [7749,"03/20/2021 12:00:00 AM","2021","3","20","652.245","03/20/2000 12:00:00 AM","907.8013"],
    [7750,"03/21/2021 12:00:00 AM","2021","3","21","1192.058","03/21/2000 12:00:00 AM","1015.0413"],
    [7751,"03/22/2021 12:00:00 AM","2021","3","22","1104.296","03/22/2000 12:00:00 AM","895.7774"],
    [7752,"03/23/2021 12:00:00 AM","2021","3","23","1224.102","03/23/2000 12:00:00 AM","947.2117"],
    [7753,"03/24/2021 12:00:00 AM","2021","3","24","644.136","03/24/2000 12:00:00 AM","958.2817"],
    [7754,"03/25/2021 12:00:00 AM","2021","3","25","2093.135","03/25/2000 12:00:00 AM","1164.4576"],
    [7755,"03/26/2021 12:00:00 AM","2021","3","26","1506.651","03/26/2000 12:00:00 AM","1202.3747"],
    [7756,"03/27/2021 12:00:00 AM","2021","3","27","656.51","03/27/2000 12:00:00 AM","1202.984"],
    [7757,"03/28/2021 12:00:00 AM","2021","3","28","1141.868","03/28/2000 12:00:00 AM","1195.814"],
    [7758,"03/29/2021 12:00:00 AM","2021","3","29","1456.487","03/29/2000 12:00:00 AM","1246.127"],
    [7759,"03/30/2021 12:00:00 AM","2021","3","30","491.796","03/30/2000 12:00:00 AM","1141.5119"],
    [7760,"03/31/2021 12:00:00 AM","2021","3","31","904.9","03/31/2000 12:00:00 AM","1178.7639"],
    [7761,"04/01/2021 12:00:00 AM","2021","4","1","891.243","04/01/2000 12:00:00 AM","1007.065"],
    [7762,"04/02/2021 12:00:00 AM","2021","4","2","1054.643","04/02/2000 12:00:00 AM","942.4924"],
    [7763,"04/03/2021 12:00:00 AM","2021","4","3","895.145","04/03/2000 12:00:00 AM","976.5831"],
    [7764,"04/04/2021 12:00:00 AM","2021","4","4","866.468","04/04/2000 12:00:00 AM","937.2403"],
    [7765,"04/05/2021 12:00:00 AM","2021","4","5","300.282","04/05/2000 12:00:00 AM","772.0681"],
    [7766,"04/06/2021 12:00:00 AM","2021","4","6","600.222","04/06/2000 12:00:00 AM","787.5576"],
    [7767,"04/07/2021 12:00:00 AM","2021","4","7","991.495","04/07/2000 12:00:00 AM","799.9283"],
    [7768,"04/08/2021 12:00:00 AM","2021","4","8","1202.802","04/08/2000 12:00:00 AM","844.4367"],
    [7769,"04/09/2021 12:00:00 AM","2021","4","9","1052.64","04/09/2000 12:00:00 AM","844.1506"],
    [7770,"04/10/2021 12:00:00 AM","2021","4","10","471.481","04/10/2000 12:00:00 AM","783.6271"],
    [7771,"04/11/2021 12:00:00 AM","2021","4","11","532.049","04/11/2000 12:00:00 AM","735.853"],
    [7772,"04/12/2021 12:00:00 AM","2021","4","12","531.353","04/12/2000 12:00:00 AM","768.8631"],
    [7773,"04/13/2021 12:00:00 AM","2021","4","13","532.927","04/13/2000 12:00:00 AM","759.2496"],
    [7774,"04/14/2021 12:00:00 AM","2021","4","14","501.878","04/14/2000 12:00:00 AM","689.3043"],
    [7775,"04/15/2021 12:00:00 AM","2021","4","15","615.826","04/15/2000 12:00:00 AM","605.4506"],
    [7776,"04/16/2021 12:00:00 AM","2021","4","16","879.456","04/16/2000 12:00:00 AM","580.71"],
    [7777,"04/17/2021 12:00:00 AM","2021","4","17","392.147","04/17/2000 12:00:00 AM","569.3766"],
    [7778,"04/18/2021 12:00:00 AM","2021","4","18","405.714","04/18/2000 12:00:00 AM","551.3287"],
    [7779,"04/19/2021 12:00:00 AM","2021","4","19","511.362","04/19/2000 12:00:00 AM","548.4729"],
    [7780,"04/20/2021 12:00:00 AM","2021","4","20","648.033","04/20/2000 12:00:00 AM","564.9166"],
    [7781,"04/21/2021 12:00:00 AM","2021","4","21","605.816","04/21/2000 12:00:00 AM","579.7649"],
    [7782,"04/22/2021 12:00:00 AM","2021","4","22","613.528","04/22/2000 12:00:00 AM","579.4366"],
    [7783,"04/23/2021 12:00:00 AM","2021","4","23","618.199","04/23/2000 12:00:00 AM","542.1141"],
    [7784,"04/24/2021 12:00:00 AM","2021","4","24","633.887","04/24/2000 12:00:00 AM","576.6484"],
    [7785,"04/25/2021 12:00:00 AM","2021","4","25","2636.785","04/25/2000 12:00:00 AM","895.3729"],
    [7786,"04/26/2021 12:00:00 AM","2021","4","26","1144.641","04/26/2000 12:00:00 AM","985.8413"],
    [7787,"04/27/2021 12:00:00 AM","2021","4","27","668.591","04/27/2000 12:00:00 AM","988.7781"],
    [7788,"04/28/2021 12:00:00 AM","2021","4","28","660.023","04/28/2000 12:00:00 AM","996.522"],
    [7789,"04/29/2021 12:00:00 AM","2021","4","29","529.556","04/29/2000 12:00:00 AM","984.526"],
    [7790,"04/30/2021 12:00:00 AM","2021","4","30","468.073","04/30/2000 12:00:00 AM","963.0794"],
    [7791,"05/01/2021 12:00:00 AM","2021","5","1","797.783","05/01/2000 12:00:00 AM","986.4931"],
    [7792,"05/02/2021 12:00:00 AM","2021","5","2","728.072","05/02/2000 12:00:00 AM","713.8199"],
    [7793,"05/03/2021 12:00:00 AM","2021","5","3","537.684","05/03/2000 12:00:00 AM","627.1117"],
    [7794,"05/04/2021 12:00:00 AM","2021","5","4","1404.42","05/04/2000 12:00:00 AM","732.2301"],
    [7795,"05/05/2021 12:00:00 AM","2021","5","5","480.223","05/05/2000 12:00:00 AM","706.5444"],
    [7796,"05/06/2021 12:00:00 AM","2021","5","6","865.262","05/06/2000 12:00:00 AM","754.5024"],
    [7797,"05/07/2021 12:00:00 AM","2021","5","7","683.216","05/07/2000 12:00:00 AM","785.2371"],
    [7798,"05/08/2021 12:00:00 AM","2021","5","8","1402.183","05/08/2000 12:00:00 AM","871.58"],
    [7799,"05/09/2021 12:00:00 AM","2021","5","9","466.004","05/09/2000 12:00:00 AM","834.1417"],
    [7800,"05/10/2021 12:00:00 AM","2021","5","10","474.756","05/10/2000 12:00:00 AM","825.152"],
    [7801,"05/11/2021 12:00:00 AM","2021","5","11","651.706","05/11/2000 12:00:00 AM","717.6214"],
    [7802,"05/12/2021 12:00:00 AM","2021","5","12","460.491","05/12/2000 12:00:00 AM","714.8026"],
    [7803,"05/13/2021 12:00:00 AM","2021","5","13","492.112","05/13/2000 12:00:00 AM","661.4954"],
    [7804,"05/14/2021 12:00:00 AM","2021","5","14","522.907","05/14/2000 12:00:00 AM","638.5941"],
    [7805,"05/15/2021 12:00:00 AM","2021","5","15","921.784","05/15/2000 12:00:00 AM","569.9657"],
    [7806,"05/16/2021 12:00:00 AM","2021","5","16","950.939","05/16/2000 12:00:00 AM","639.2421"],
    [7807,"05/17/2021 12:00:00 AM","2021","5","17","1175.415","05/17/2000 12:00:00 AM","739.3363"],
    [7808,"05/18/2021 12:00:00 AM","2021","5","18","1320.615","05/18/2000 12:00:00 AM","834.8947"],
    [7809,"05/19/2021 12:00:00 AM","2021","5","19","600.792","05/19/2000 12:00:00 AM","854.9377"],
    [7810,"05/20/2021 12:00:00 AM","2021","5","20","662.667","05/20/2000 12:00:00 AM","879.3027"],
    [7811,"05/21/2021 12:00:00 AM","2021","5","21","900.778","05/21/2000 12:00:00 AM","933.2843"],
    [7812,"05/22/2021 12:00:00 AM","2021","5","22","491.497","05/22/2000 12:00:00 AM","871.8147"],
    [7813,"05/23/2021 12:00:00 AM","2021","5","23","972.64","05/23/2000 12:00:00 AM","874.9149"],
    [7814,"05/24/2021 12:00:00 AM","2021","5","24","498.993","05/24/2000 12:00:00 AM","778.2831"],
    [7815,"05/25/2021 12:00:00 AM","2021","5","25","471.508","05/25/2000 12:00:00 AM","656.9821"],
    [7816,"05/26/2021 12:00:00 AM","2021","5","26","654.127","05/26/2000 12:00:00 AM","664.6014"],
    [7817,"05/27/2021 12:00:00 AM","2021","5","27","1153.863","05/27/2000 12:00:00 AM","734.7723"],
    [7818,"05/28/2021 12:00:00 AM","2021","5","28","1037.062","05/28/2000 12:00:00 AM","754.2414"],
    [7819,"05/29/2021 12:00:00 AM","2021","5","29","507.161","05/29/2000 12:00:00 AM","756.4791"],
    [7820,"05/30/2021 12:00:00 AM","2021","5","30","488.305","05/30/2000 12:00:00 AM","687.2884"],
    [7821,"05/31/2021 12:00:00 AM","2021","5","31","544.356","05/31/2000 12:00:00 AM","693.7689"],
    [7822,"06/01/2021 12:00:00 AM","2021","6","1","515.86","06/01/2000 12:00:00 AM","700.1049"],
    [7823,"06/02/2021 12:00:00 AM","2021","6","2","425.542","06/02/2000 12:00:00 AM","667.4499"],
    [7824,"06/03/2021 12:00:00 AM","2021","6","3","491.292","06/03/2000 12:00:00 AM","572.7969"],
    [7825,"06/04/2021 12:00:00 AM","2021","6","4","383.692","06/04/2000 12:00:00 AM","479.4583"],
    [7826,"06/05/2021 12:00:00 AM","2021","6","5","486.014","06/05/2000 12:00:00 AM","476.4373"],
    [7827,"06/06/2021 12:00:00 AM","2021","6","6","850.984","06/06/2000 12:00:00 AM","528.2486"],
    [7828,"06/07/2021 12:00:00 AM","2021","6","7","1073.764","06/07/2000 12:00:00 AM","603.8783"],
    [7829,"06/08/2021 12:00:00 AM","2021","6","8","659.019","06/08/2000 12:00:00 AM","624.3296"],
    [7830,"06/09/2021 12:00:00 AM","2021","6","9","529.34","06/09/2000 12:00:00 AM","639.1579"],
    [7831,"06/10/2021 12:00:00 AM","2021","6","10","446.447","06/10/2000 12:00:00 AM","632.7514"],
    [7832,"06/11/2021 12:00:00 AM","2021","6","11","529.254","06/11/2000 12:00:00 AM","653.546"],
    [7833,"06/12/2021 12:00:00 AM","2021","6","12","514.521","06/12/2000 12:00:00 AM","657.6184"],
    [7834,"06/13/2021 12:00:00 AM","2021","6","13","1851.722","06/13/2000 12:00:00 AM","800.581"],
    [7835,"06/14/2021 12:00:00 AM","2021","6","14","1652.231","06/14/2000 12:00:00 AM","883.2191"],
    [7836,"06/15/2021 12:00:00 AM","2021","6","15","823.225","06/15/2000 12:00:00 AM","906.6771"],
    [7837,"06/16/2021 12:00:00 AM","2021","6","16","514.443","06/16/2000 12:00:00 AM","904.549"],
    [7838,"06/17/2021 12:00:00 AM","2021","6","17","503.925","06/17/2000 12:00:00 AM","912.7601"],
    [7839,"06/18/2021 12:00:00 AM","2021","6","18","1519.321","06/18/2000 12:00:00 AM","1054.1983"],
    [7840,"06/19/2021 12:00:00 AM","2021","6","19","552.306","06/19/2000 12:00:00 AM","1059.5961"],
    [7841,"06/20/2021 12:00:00 AM","2021","6","20","519.383","06/20/2000 12:00:00 AM","869.262"],
    [7842,"06/21/2021 12:00:00 AM","2021","6","21","486.024","06/21/2000 12:00:00 AM","702.661"],
    [7843,"06/22/2021 12:00:00 AM","2021","6","22","502.141","06/22/2000 12:00:00 AM","656.7919"],
    [7844,"06/23/2021 12:00:00 AM","2021","6","23","507.517","06/23/2000 12:00:00 AM","655.8024"],
    [7845,"06/24/2021 12:00:00 AM","2021","6","24","520.811","06/24/2000 12:00:00 AM","658.2147"],
    [7846,"06/25/2021 12:00:00 AM","2021","6","25","515.384","06/25/2000 12:00:00 AM","514.7951"],
    [7847,"06/26/2021 12:00:00 AM","2021","6","26","646.484","06/26/2000 12:00:00 AM","528.2491"],
    [7848,"06/27/2021 12:00:00 AM","2021","6","27","478.072","06/27/2000 12:00:00 AM","522.3476"],
    [7849,"06/28/2021 12:00:00 AM","2021","6","28","487.16","06/28/2000 12:00:00 AM","522.5099"],
    [7850,"06/29/2021 12:00:00 AM","2021","6","29","486.497","06/29/2000 12:00:00 AM","520.275"],
    [7851,"06/30/2021 12:00:00 AM","2021","6","30","493.11","06/30/2000 12:00:00 AM","518.2169"],
    [7852,"07/01/2021 12:00:00 AM","2021","7","1","291.706","07/01/2000 12:00:00 AM","485.4876"],
    [7853,"07/02/2021 12:00:00 AM","2021","7","2","490.395","07/02/2000 12:00:00 AM","481.9177"],
    [7854,"07/03/2021 12:00:00 AM","2021","7","3","468.648","07/03/2000 12:00:00 AM","456.5126"],
    [7855,"07/04/2021 12:00:00 AM","2021","7","4","491.491","07/04/2000 12:00:00 AM","458.4296"],
    [7856,"07/05/2021 12:00:00 AM","2021","7","5","526.03","07/05/2000 12:00:00 AM","463.9824"],
    [7857,"07/06/2021 12:00:00 AM","2021","7","6","525.327","07/06/2000 12:00:00 AM","469.5296"],
    [7858,"07/07/2021 12:00:00 AM","2021","7","7","486.61","07/07/2000 12:00:00 AM","468.601"],
    [7859,"07/08/2021 12:00:00 AM","2021","7","8","459.182","07/08/2000 12:00:00 AM","492.5261"],
    [7860,"07/09/2021 12:00:00 AM","2021","7","9","510.044","07/09/2000 12:00:00 AM","495.3331"],
    [7861,"07/10/2021 12:00:00 AM","2021","7","10","447.73","07/10/2000 12:00:00 AM","492.3449"],
    [7862,"07/11/2021 12:00:00 AM","2021","7","11","464.772","07/11/2000 12:00:00 AM","488.5279"],
    [7863,"07/12/2021 12:00:00 AM","2021","7","12","473.223","07/12/2000 12:00:00 AM","480.984"],
    [7864,"07/13/2021 12:00:00 AM","2021","7","13","392.138","07/13/2000 12:00:00 AM","461.957"],
    [7865,"07/14/2021 12:00:00 AM","2021","7","14","413.311","07/14/2000 12:00:00 AM","451.4857"],
    [7866,"07/15/2021 12:00:00 AM","2021","7","15","419.845","07/15/2000 12:00:00 AM","445.8661"],
    [7867,"07/16/2021 12:00:00 AM","2021","7","16","435.897","07/16/2000 12:00:00 AM","435.2737"],
    [7868,"07/17/2021 12:00:00 AM","2021","7","17","431.662","07/17/2000 12:00:00 AM","432.9783"],
    [7869,"07/18/2021 12:00:00 AM","2021","7","18","434.332","07/18/2000 12:00:00 AM","428.6297"],
    [7870,"07/19/2021 12:00:00 AM","2021","7","19","416.907","07/19/2000 12:00:00 AM","420.5846"],
    [7871,"07/20/2021 12:00:00 AM","2021","7","20","441.819","07/20/2000 12:00:00 AM","427.6819"],
    [7872,"07/21/2021 12:00:00 AM","2021","7","21","386.529","07/21/2000 12:00:00 AM","423.8559"],
    [7873,"07/22/2021 12:00:00 AM","2021","7","22","425.815","07/22/2000 12:00:00 AM","424.7087"],
    [7874,"07/23/2021 12:00:00 AM","2021","7","23","430.755","07/23/2000 12:00:00 AM","423.9741"],
    [7875,"07/24/2021 12:00:00 AM","2021","7","24","409.989","07/24/2000 12:00:00 AM","420.878"],
    [7876,"07/25/2021 12:00:00 AM","2021","7","25","409.891","07/25/2000 12:00:00 AM","417.3864"],
    [7877,"07/26/2021 12:00:00 AM","2021","7","26","334.067","07/26/2000 12:00:00 AM","405.5521"],
    [7878,"07/27/2021 12:00:00 AM","2021","7","27","315.096","07/27/2000 12:00:00 AM","387.4489"],
    [7879,"07/28/2021 12:00:00 AM","2021","7","28","320.869","07/28/2000 12:00:00 AM","378.0689"],
    [7880,"07/29/2021 12:00:00 AM","2021","7","29","304.98","07/29/2000 12:00:00 AM","360.8067"],
    [7881,"07/30/2021 12:00:00 AM","2021","7","30","346.782","07/30/2000 12:00:00 AM","348.8106"],
    [7882,"07/31/2021 12:00:00 AM","2021","7","31","333.127","07/31/2000 12:00:00 AM","337.8303"],
    [7883,"08/01/2021 12:00:00 AM","2021","8","1","235.496","08/01/2000 12:00:00 AM","312.9167"],
    [7884,"08/02/2021 12:00:00 AM","2021","8","2","209.856","08/02/2000 12:00:00 AM","295.1723"],
    [7885,"08/03/2021 12:00:00 AM","2021","8","3","235.615","08/03/2000 12:00:00 AM","283.8179"],
    [7886,"08/04/2021 12:00:00 AM","2021","8","4","232.603","08/04/2000 12:00:00 AM","271.2084"],
    [7887,"08/05/2021 12:00:00 AM","2021","8","5","245.646","08/05/2000 12:00:00 AM","262.7321"],
    [7888,"08/06/2021 12:00:00 AM","2021","8","6","242.874","08/06/2000 12:00:00 AM","247.8881"],
    [7889,"08/07/2021 12:00:00 AM","2021","8","7","248.13","08/07/2000 12:00:00 AM","235.7457"],
    [7890,"08/08/2021 12:00:00 AM","2021","8","8","240.011","08/08/2000 12:00:00 AM","236.3907"],
    [7891,"08/09/2021 12:00:00 AM","2021","8","9","241.524","08/09/2000 12:00:00 AM","240.9147"],
    [7892,"08/10/2021 12:00:00 AM","2021","8","10","245.075","08/10/2000 12:00:00 AM","242.2661"],
    [7893,"08/11/2021 12:00:00 AM","2021","8","11","225.593","08/11/2000 12:00:00 AM","241.2647"],
    [7894,"08/12/2021 12:00:00 AM","2021","8","12","253.408","08/12/2000 12:00:00 AM","242.3736"],
    [7895,"08/13/2021 12:00:00 AM","2021","8","13","245.346","08/13/2000 12:00:00 AM","242.7267"],
    [7896,"08/14/2021 12:00:00 AM","2021","8","14","244.908","08/14/2000 12:00:00 AM","242.2664"],
    [7897,"08/15/2021 12:00:00 AM","2021","8","15","231.702","08/15/2000 12:00:00 AM","241.0794"],
    [7898,"08/16/2021 12:00:00 AM","2021","8","16",null,"08/16/2000 12:00:00 AM",null],
    [7899,"08/17/2021 12:00:00 AM","2021","8","17","248.408","08/17/2000 12:00:00 AM",null],
    [7900,"08/18/2021 12:00:00 AM","2021","8","18","231.286","08/18/2000 12:00:00 AM",null],
    [7901,"08/19/2021 12:00:00 AM","2021","8","19","247.792","08/19/2000 12:00:00 AM",null],
    [7902,"08/20/2021 12:00:00 AM","2021","8","20","242.956","08/20/2000 12:00:00 AM",null],
    [7903,"08/21/2021 12:00:00 AM","2021","8","21","223.105","08/21/2000 12:00:00 AM",null],
    [7904,"08/22/2021 12:00:00 AM","2021","8","22","244.79","08/22/2000 12:00:00 AM",null],
    [7905,"08/23/2021 12:00:00 AM","2021","8","23","224.124","08/23/2000 12:00:00 AM","237.4944"],
    [7906,"08/24/2021 12:00:00 AM","2021","8","24","246.62","08/24/2000 12:00:00 AM","237.239"],
    [7907,"08/25/2021 12:00:00 AM","2021","8","25","234.955","08/25/2000 12:00:00 AM","237.7631"],
    [7908,"08/26/2021 12:00:00 AM","2021","8","26","230.695","08/26/2000 12:00:00 AM","235.3207"],
    [7909,"08/27/2021 12:00:00 AM","2021","8","27","250.904","08/27/2000 12:00:00 AM","236.4561"],
    [7910,"08/28/2021 12:00:00 AM","2021","8","28","230.677","08/28/2000 12:00:00 AM","237.5379"],
    [7911,"08/29/2021 12:00:00 AM","2021","8","29","231.583","08/29/2000 12:00:00 AM","235.6511"],
    [7912,"08/30/2021 12:00:00 AM","2021","8","30","221.21","08/30/2000 12:00:00 AM","235.2349"],
    [7913,"08/31/2021 12:00:00 AM","2021","8","31","246.543","08/31/2000 12:00:00 AM","235.2239"],
    [7914,"09/01/2021 12:00:00 AM","2021","9","1","239.963","09/01/2000 12:00:00 AM","235.9393"],
    [7915,"09/02/2021 12:00:00 AM","2021","9","2","256.788","09/02/2000 12:00:00 AM","239.6669"],
    [7916,"09/03/2021 12:00:00 AM","2021","9","3","286.143","09/03/2000 12:00:00 AM","244.701"],
    [7917,"09/04/2021 12:00:00 AM","2021","9","4","241.785","09/04/2000 12:00:00 AM","246.2879"],
    [7918,"09/05/2021 12:00:00 AM","2021","9","5","226.496","09/05/2000 12:00:00 AM","245.5611"],
    [7919,"09/06/2021 12:00:00 AM","2021","9","6","254.644","09/06/2000 12:00:00 AM","250.3374"],
    [7920,"09/07/2021 12:00:00 AM","2021","9","7","303.335","09/07/2000 12:00:00 AM","258.4506"],
    [7921,"09/08/2021 12:00:00 AM","2021","9","8","340.502","09/08/2000 12:00:00 AM","272.8133"],
    [7922,"09/09/2021 12:00:00 AM","2021","9","9","347.5","09/09/2000 12:00:00 AM","285.7721"],
    [7923,"09/10/2021 12:00:00 AM","2021","9","10","381.44","09/10/2000 12:00:00 AM","299.386"],
    [7924,"09/11/2021 12:00:00 AM","2021","9","11","294.043","09/11/2000 12:00:00 AM","306.8514"],
    [7925,"09/12/2021 12:00:00 AM","2021","9","12","323.472","09/12/2000 12:00:00 AM","320.7051"],
    [7926,"09/13/2021 12:00:00 AM","2021","9","13","264.247","09/13/2000 12:00:00 AM","322.077"],
    [7927,"09/14/2021 12:00:00 AM","2021","9","14","253.104","09/14/2000 12:00:00 AM","314.9011"],
    [7928,"09/15/2021 12:00:00 AM","2021","9","15","254.444","09/15/2000 12:00:00 AM","302.6071"],
    [7929,"09/16/2021 12:00:00 AM","2021","9","16","228.101","09/16/2000 12:00:00 AM","285.5501"],
    [7930,"09/17/2021 12:00:00 AM","2021","9","17","235.18","09/17/2000 12:00:00 AM","264.6559"],
    [7931,"09/18/2021 12:00:00 AM","2021","9","18","210.999","09/18/2000 12:00:00 AM","252.7924"],
    [7932,"09/19/2021 12:00:00 AM","2021","9","19","209.871","09/19/2000 12:00:00 AM","236.5637"],
    [7933,"09/20/2021 12:00:00 AM","2021","9","20","233.132","09/20/2000 12:00:00 AM","232.1187"],
    [7934,"09/21/2021 12:00:00 AM","2021","9","21","223.706","09/21/2000 12:00:00 AM","227.919"],
    [7935,"09/22/2021 12:00:00 AM","2021","9","22","230.233","09/22/2000 12:00:00 AM","224.4603"],
    [7936,"09/23/2021 12:00:00 AM","2021","9","23","222.241","09/23/2000 12:00:00 AM","223.6231"],
    [7937,"09/24/2021 12:00:00 AM","2021","9","24","254.238","09/24/2000 12:00:00 AM","226.3457"],
    [7938,"09/25/2021 12:00:00 AM","2021","9","25","287.29","09/25/2000 12:00:00 AM","237.2444"],
    [7939,"09/26/2021 12:00:00 AM","2021","9","26","219.566","09/26/2000 12:00:00 AM","238.6294"],
    [7940,"09/27/2021 12:00:00 AM","2021","9","27","204.93","09/27/2000 12:00:00 AM","234.6006"],
    [7941,"09/28/2021 12:00:00 AM","2021","9","28","217.642","09/28/2000 12:00:00 AM","233.7343"],
    [7942,"09/29/2021 12:00:00 AM","2021","9","29","228.63","09/29/2000 12:00:00 AM","233.5053"],
    [7943,"09/30/2021 12:00:00 AM","2021","9","30","195.119","09/30/2000 12:00:00 AM","229.6307"],
    [7944,"10/01/2021 12:00:00 AM","2021","10","1","324.457","10/01/2000 12:00:00 AM","239.662"],
    [7945,"10/02/2021 12:00:00 AM","2021","10","2","339.114","10/02/2000 12:00:00 AM","247.0654"],
    [7946,"10/03/2021 12:00:00 AM","2021","10","3","333.562","10/03/2000 12:00:00 AM","263.3506"],
    [7947,"10/04/2021 12:00:00 AM","2021","10","4","320.23","10/04/2000 12:00:00 AM","279.822"],
    [7948,"10/05/2021 12:00:00 AM","2021","10","5","298.994","10/05/2000 12:00:00 AM","291.4437"],
    [7949,"10/06/2021 12:00:00 AM","2021","10","6","305.039","10/06/2000 12:00:00 AM","302.3593"],
    [7950,"10/07/2021 12:00:00 AM","2021","10","7","297.779","10/07/2000 12:00:00 AM","317.025"],
    [7951,"10/08/2021 12:00:00 AM","2021","10","8","295.534","10/08/2000 12:00:00 AM","312.8931"],
    [7952,"10/09/2021 12:00:00 AM","2021","10","9","298.838","10/09/2000 12:00:00 AM","307.1394"],
    [7953,"10/10/2021 12:00:00 AM","2021","10","10","286.694","10/10/2000 12:00:00 AM","300.444"],
    [7954,"10/11/2021 12:00:00 AM","2021","10","11","316.04","10/11/2000 12:00:00 AM","299.8454"],
    [7955,"10/12/2021 12:00:00 AM","2021","10","12","348.774","10/12/2000 12:00:00 AM","306.9569"],
    [7956,"10/13/2021 12:00:00 AM","2021","10","13","330.109","10/13/2000 12:00:00 AM","310.5383"],
    [7957,"10/14/2021 12:00:00 AM","2021","10","14","200.235","10/14/2000 12:00:00 AM","296.6034"],
    [7958,"10/15/2021 12:00:00 AM","2021","10","15","322.251","10/15/2000 12:00:00 AM","300.4201"],
    [7959,"10/16/2021 12:00:00 AM","2021","10","16","332.966","10/16/2000 12:00:00 AM","305.2956"],
    [7960,"10/17/2021 12:00:00 AM","2021","10","17","329.296","10/17/2000 12:00:00 AM","311.3816"],
    [7961,"10/18/2021 12:00:00 AM","2021","10","18","319.146","10/18/2000 12:00:00 AM","311.8253"],
    [7962,"10/19/2021 12:00:00 AM","2021","10","19","311.946","10/19/2000 12:00:00 AM","306.5641"],
    [7963,"10/20/2021 12:00:00 AM","2021","10","20","423.621","10/20/2000 12:00:00 AM","319.923"],
    [7964,"10/21/2021 12:00:00 AM","2021","10","21","685.531","10/21/2000 12:00:00 AM","389.251"],
    [7965,"10/22/2021 12:00:00 AM","2021","10","22","1533.8","10/22/2000 12:00:00 AM","562.3294"],
    [7966,"10/23/2021 12:00:00 AM","2021","10","23","1457.458","10/23/2000 12:00:00 AM","722.9711"],
    [7967,"10/24/2021 12:00:00 AM","2021","10","24","1102.036","10/24/2000 12:00:00 AM","833.3626"],
    [7968,"10/25/2021 12:00:00 AM","2021","10","25","1158.931","10/25/2000 12:00:00 AM","953.3319"],
    [7969,"10/26/2021 12:00:00 AM","2021","10","26","898.788","10/26/2000 12:00:00 AM","1037.1664"],
    [7970,"10/27/2021 12:00:00 AM","2021","10","27","955.382","10/27/2000 12:00:00 AM","1113.1323"],
    [7971,"10/28/2021 12:00:00 AM","2021","10","28","1932.679","10/28/2000 12:00:00 AM","1291.2963"],
    [7972,"10/29/2021 12:00:00 AM","2021","10","29","6705.7","10/29/2000 12:00:00 AM","2030.1391"],
    [7973,"10/30/2021 12:00:00 AM","2021","10","30","2596.027","10/30/2000 12:00:00 AM","2192.7919"],
    [7974,"10/31/2021 12:00:00 AM","2021","10","31","1145.561","10/31/2000 12:00:00 AM","2199.0097"],
    [7975,"11/01/2021 12:00:00 AM","2021","11","1","1176.384","11/01/2000 12:00:00 AM","2201.503"],
    [7976,"11/02/2021 12:00:00 AM","2021","11","2","1957.313","11/02/2000 12:00:00 AM","2352.7209"],
    [7977,"11/03/2021 12:00:00 AM","2021","11","3","1156.011","11/03/2000 12:00:00 AM","2381.3821"],
    [7978,"11/04/2021 12:00:00 AM","2021","11","4","2128.057","11/04/2000 12:00:00 AM","2409.2933"],
    [7979,"11/05/2021 12:00:00 AM","2021","11","5","2861.171","11/05/2000 12:00:00 AM","1860.0749"],
    [7980,"11/06/2021 12:00:00 AM","2021","11","6","1862.1595","11/06/2000 12:00:00 AM","1755.2366"],
    [7981,"11/07/2021 12:00:00 AM","2021","11","7","1976.945","11/07/2000 12:00:00 AM","1874.0058"],
    [7982,"11/08/2021 12:00:00 AM","2021","11","8","2294.4065","11/08/2000 12:00:00 AM","2033.7233"],
    [7983,"11/09/2021 12:00:00 AM","2021","11","9","2227.5575","11/09/2000 12:00:00 AM","2072.3296"],
    [7984,"11/10/2021 12:00:00 AM","2021","11","10","2064.2815","11/10/2000 12:00:00 AM","2202.0826"],
    [7985,"11/11/2021 12:00:00 AM","2021","11","11","1631.5745","11/11/2000 12:00:00 AM","2131.1565"],
    [7986,"11/12/2021 12:00:00 AM","2021","11","12","3449.4535","11/12/2000 12:00:00 AM","2215.1969"],
    [7987,"11/13/2021 12:00:00 AM","2021","11","13","5228.395","11/13/2000 12:00:00 AM","2696.0876"],
    [7988,"11/14/2021 12:00:00 AM","2021","11","14","4789.9385","11/14/2000 12:00:00 AM","3097.9439"],
    [7989,"11/15/2021 12:00:00 AM","2021","11","15","5144.866","11/15/2000 12:00:00 AM","3505.1524"],
    [7990,"11/16/2021 12:00:00 AM","2021","11","16","5055.696","11/16/2000 12:00:00 AM","3909.1721"],
    [7991,"11/17/2021 12:00:00 AM","2021","11","17","3794.565","11/17/2000 12:00:00 AM","4156.3555"],
    [7992,"11/18/2021 12:00:00 AM","2021","11","18","3141.4385","11/18/2000 12:00:00 AM","4372.0504"],
    [7993,"11/19/2021 12:00:00 AM","2021","11","19","3707.0725","11/19/2000 12:00:00 AM","4408.8531"],
    [7994,"11/20/2021 12:00:00 AM","2021","11","20","3573.0505","11/20/2000 12:00:00 AM","4172.3753"],
    [7995,"11/21/2021 12:00:00 AM","2021","11","21","2804.2595","11/21/2000 12:00:00 AM","3888.7069"],
    [7996,"11/22/2021 12:00:00 AM","2021","11","22","2546.0885","11/22/2000 12:00:00 AM","3517.4529"],
    [7997,"11/23/2021 12:00:00 AM","2021","11","23","2538.419","11/23/2000 12:00:00 AM","3157.8419"],
    [7998,"11/24/2021 12:00:00 AM","2021","11","24","2920.982","11/24/2000 12:00:00 AM","3033.0444"],
    [7999,"11/25/2021 12:00:00 AM","2021","11","25","2900.856","11/25/2000 12:00:00 AM","2998.6754"],
    [8000,"11/26/2021 12:00:00 AM","2021","11","26","3245.774","11/26/2000 12:00:00 AM","2932.7756"],
    [8001,"11/27/2021 12:00:00 AM","2021","11","27","3388.3925","11/27/2000 12:00:00 AM","2906.3959"],
    [8002,"11/28/2021 12:00:00 AM","2021","11","28","3284.5125","11/28/2000 12:00:00 AM","2975.0035"],
    [8003,"11/29/2021 12:00:00 AM","2021","11","29","3503.8025","11/29/2000 12:00:00 AM","3111.8198"],
    [8004,"11/30/2021 12:00:00 AM","2021","11","30","2885.8875","11/30/2000 12:00:00 AM","3161.4581"],
    [8005,"12/01/2021 12:00:00 AM","2021","12","1","2739.475","12/01/2000 12:00:00 AM","3135.5286"],
    [8006,"12/02/2021 12:00:00 AM","2021","12","2","2767.3955","12/02/2000 12:00:00 AM","3116.4628"],
    [8007,"12/03/2021 12:00:00 AM","2021","12","3","2257.572","12/03/2000 12:00:00 AM","2975.2911"],
    [8008,"12/04/2021 12:00:00 AM","2021","12","4","2598.0385","12/04/2000 12:00:00 AM","2862.3834"],
    [8009,"12/05/2021 12:00:00 AM","2021","12","5","2978.932","12/05/2000 12:00:00 AM","2818.729"],
    [8010,"12/06/2021 12:00:00 AM","2021","12","6","2904.4875","12/06/2000 12:00:00 AM","2733.1126"],
    [8011,"12/07/2021 12:00:00 AM","2021","12","7","2486.583","12/07/2000 12:00:00 AM","2676.0691"],
    [8012,"12/08/2021 12:00:00 AM","2021","12","8","2206.368","12/08/2000 12:00:00 AM","2599.9109"],
    [8013,"12/09/2021 12:00:00 AM","2021","12","9","2356.7575","12/09/2000 12:00:00 AM","2541.2484"],
    [8014,"12/10/2021 12:00:00 AM","2021","12","10","2351.7985","12/10/2000 12:00:00 AM","2554.7093"],
    [8015,"12/11/2021 12:00:00 AM","2021","12","11","2589.822","12/11/2000 12:00:00 AM","2553.5355"],
    [8016,"12/12/2021 12:00:00 AM","2021","12","12","2808.3275","12/12/2000 12:00:00 AM","2529.1634"],
    [8017,"12/13/2021 12:00:00 AM","2021","12","13","2534.5715","12/13/2000 12:00:00 AM","2476.3183"],
    [8018,"12/14/2021 12:00:00 AM","2021","12","14","2565.544","12/14/2000 12:00:00 AM","2487.5984"],
    [8019,"12/15/2021 12:00:00 AM","2021","12","15","2177.6175","12/15/2000 12:00:00 AM","2483.4912"],
    [8020,"12/16/2021 12:00:00 AM","2021","12","16","1638.6655","12/16/2000 12:00:00 AM","2380.9066"],
    [8021,"12/17/2021 12:00:00 AM","2021","12","17","1972.502","12/17/2000 12:00:00 AM","2326.7214"],
    [8022,"12/18/2021 12:00:00 AM","2021","12","18","2887.3275","12/18/2000 12:00:00 AM","2369.2222"],
    [8023,"12/19/2021 12:00:00 AM","2021","12","19","3119.256","12/19/2000 12:00:00 AM","2413.6406"],
    [8024,"12/20/2021 12:00:00 AM","2021","12","20","2547.867","12/20/2000 12:00:00 AM","2415.5399"],
    [8025,"12/21/2021 12:00:00 AM","2021","12","21","1907.631","12/21/2000 12:00:00 AM","2321.5524"],
    [8026,"12/22/2021 12:00:00 AM","2021","12","22","2265.0535","12/22/2000 12:00:00 AM","2334.0432"],
    [8027,"12/23/2021 12:00:00 AM","2021","12","23","2928.273","12/23/2000 12:00:00 AM","2518.2729"],
    [8028,"12/24/2021 12:00:00 AM","2021","12","24","3206.5435","12/24/2000 12:00:00 AM","2694.5645"],
    [8029,"12/25/2021 12:00:00 AM","2021","12","25","3251.904","12/25/2000 12:00:00 AM","2746.6469"],
    [8030,"12/26/2021 12:00:00 AM","2021","12","26","3219.0995","12/26/2000 12:00:00 AM","2760.9102"],
    [8031,"12/27/2021 12:00:00 AM","2021","12","27","2768.2575","12/27/2000 12:00:00 AM","2792.3946"],
    [8032,"12/28/2021 12:00:00 AM","2021","12","28","2150.2505","12/28/2000 12:00:00 AM","2827.0545"],
    [8033,"12/29/2021 12:00:00 AM","2021","12","29","1797.097","12/29/2000 12:00:00 AM","2760.2036"],
    [8034,"12/30/2021 12:00:00 AM","2021","12","30","1449.7015","12/30/2000 12:00:00 AM","2548.9791"],
    [8035,"12/31/2021 12:00:00 AM","2021","12","31","1555.6355","12/31/2000 12:00:00 AM","2313.1351"],
    [8036,"01/01/2022 12:00:00 AM","2022","1","1","1829.0345","01/01/2000 12:00:00 AM","2109.868"],
    [8037,"01/02/2022 12:00:00 AM","2022","1","2","1645.5145","01/02/2000 12:00:00 AM","1885.0701"],
    [8038,"01/03/2022 12:00:00 AM","2022","1","3","3095.816","01/03/2000 12:00:00 AM","1931.8642"],
    [8039,"01/04/2022 12:00:00 AM","2022","1","4","4640.162","01/04/2000 12:00:00 AM","2287.5659"],
    [8040,"01/05/2022 12:00:00 AM","2022","1","5","3456.6815","01/05/2000 12:00:00 AM","2524.6494"],
    [8041,"01/06/2022 12:00:00 AM","2022","1","6","3854.142","01/06/2000 12:00:00 AM","2868.1409"],
    [8042,"01/07/2022 12:00:00 AM","2022","1","7","6825.373","01/07/2000 12:00:00 AM","3620.9605"],
    [8043,"01/08/2022 12:00:00 AM","2022","1","8","8153.9975","01/08/2000 12:00:00 AM","4524.5266"],
    [8044,"01/09/2022 12:00:00 AM","2022","1","9","5934.264","01/09/2000 12:00:00 AM","5137.2051"],
    [8045,"01/10/2022 12:00:00 AM","2022","1","10","3775.02","01/10/2000 12:00:00 AM","5234.2343"],
    [8046,"01/11/2022 12:00:00 AM","2022","1","11","4642.429","01/11/2000 12:00:00 AM","5234.5581"],
    [8047,"01/12/2022 12:00:00 AM","2022","1","12","5694.7345","01/12/2000 12:00:00 AM","5554.28"],
    [8048,"01/13/2022 12:00:00 AM","2022","1","13","5282.8505","01/13/2000 12:00:00 AM","5758.3812"],
    [8049,"01/14/2022 12:00:00 AM","2022","1","14","4383.692","01/14/2000 12:00:00 AM","5409.5696"],
    [8050,"01/15/2022 12:00:00 AM","2022","1","15","4238.3135","01/15/2000 12:00:00 AM","4850.1862"],
    [8051,"01/16/2022 12:00:00 AM","2022","1","16","4216.99","01/16/2000 12:00:00 AM","4604.8614"],
    [8052,"01/17/2022 12:00:00 AM","2022","1","17","3669.5905","01/17/2000 12:00:00 AM","4589.8"],
    [8053,"01/18/2022 12:00:00 AM","2022","1","18","3227.703","01/18/2000 12:00:00 AM","4387.6963"],
    [8054,"01/19/2022 12:00:00 AM","2022","1","19","3277.975","01/19/2000 12:00:00 AM","4042.4449"],
    [8055,"01/20/2022 12:00:00 AM","2022","1","20","3353.522","01/20/2000 12:00:00 AM","3766.8266"],
    [8056,"01/21/2022 12:00:00 AM","2022","1","21","4409.399","01/21/2000 12:00:00 AM","3770.499"],
    [8057,"01/22/2022 12:00:00 AM","2022","1","22","3293.311","01/22/2000 12:00:00 AM","3635.4986"],
    [8058,"01/23/2022 12:00:00 AM","2022","1","23","3064.099","01/23/2000 12:00:00 AM","3470.7999"],
    [8059,"01/24/2022 12:00:00 AM","2022","1","24","2751.464","01/24/2000 12:00:00 AM","3339.639"],
    [8060,"01/25/2022 12:00:00 AM","2022","1","25","2775.143","01/25/2000 12:00:00 AM","3274.9876"],
    [8061,"01/26/2022 12:00:00 AM","2022","1","26","2718.616","01/26/2000 12:00:00 AM","3195.0791"],
    [8062,"01/27/2022 12:00:00 AM","2022","1","27","2408.903","01/27/2000 12:00:00 AM","3060.1336"],
    [8063,"01/28/2022 12:00:00 AM","2022","1","28","2295.544","01/28/2000 12:00:00 AM","2758.1543"],
    [8064,"01/29/2022 12:00:00 AM","2022","1","29","2548.121","01/29/2000 12:00:00 AM","2651.6986"],
    [8065,"01/30/2022 12:00:00 AM","2022","1","30","2532.1695","01/30/2000 12:00:00 AM","2575.7086"],
    [8066,"01/31/2022 12:00:00 AM","2022","1","31","2311.094","01/31/2000 12:00:00 AM","2512.7986"],
    [8067,"02/01/2022 12:00:00 AM","2022","2","1","2221.819","02/01/2000 12:00:00 AM","2433.7524"],
    [8068,"02/02/2022 12:00:00 AM","2022","2","2","2220.0915","02/02/2000 12:00:00 AM","2362.5346"],
    [8069,"02/03/2022 12:00:00 AM","2022","2","3","2187.3655","02/03/2000 12:00:00 AM","2330.8864"],
    [8070,"02/04/2022 12:00:00 AM","2022","2","4","1766.3105","02/04/2000 12:00:00 AM","2255.2816"],
    [8071,"02/05/2022 12:00:00 AM","2022","2","5","1416.1695","02/05/2000 12:00:00 AM","2093.5742"],
    [8072,"02/06/2022 12:00:00 AM","2022","2","6","1384.572","02/06/2000 12:00:00 AM","1929.6317"],
    [8073,"02/07/2022 12:00:00 AM","2022","2","7","1384.5605","02/07/2000 12:00:00 AM","1797.2698"],
    [8074,"02/08/2022 12:00:00 AM","2022","2","8","1440.961","02/08/2000 12:00:00 AM","1685.7186"],
    [8075,"02/09/2022 12:00:00 AM","2022","2","9","1391.743","02/09/2000 12:00:00 AM","1567.3831"],
    [8076,"02/10/2022 12:00:00 AM","2022","2","10","1175.1635","02/10/2000 12:00:00 AM","1422.7829"],
    [8077,"02/11/2022 12:00:00 AM","2022","2","11","1101.1145","02/11/2000 12:00:00 AM","1327.7549"],
    [8078,"02/12/2022 12:00:00 AM","2022","2","12","1432.1755","02/12/2000 12:00:00 AM","1330.0414"],
    [8079,"02/13/2022 12:00:00 AM","2022","2","13","1524.0115","02/13/2000 12:00:00 AM","1349.9614"],
    [8080,"02/14/2022 12:00:00 AM","2022","2","14","1330.054","02/14/2000 12:00:00 AM","1342.1747"],
    [8081,"02/15/2022 12:00:00 AM","2022","2","15","1035.729","02/15/2000 12:00:00 AM","1284.2844"],
    [8082,"02/16/2022 12:00:00 AM","2022","2","16","804.2425","02/16/2000 12:00:00 AM","1200.3558"],
    [8083,"02/17/2022 12:00:00 AM","2022","2","17","807.7575","02/17/2000 12:00:00 AM","1147.8692"],
    [8084,"02/18/2022 12:00:00 AM","2022","2","18","878.382","02/18/2000 12:00:00 AM","1116.0503"],
    [8085,"02/19/2022 12:00:00 AM","2022","2","19","894.393","02/19/2000 12:00:00 AM","1039.2242"],
    [8086,"02/20/2022 12:00:00 AM","2022","2","20","954.3035","02/20/2000 12:00:00 AM","957.8374"],
    [8087,"02/21/2022 12:00:00 AM","2022","2","21","1018.427","02/21/2000 12:00:00 AM","913.3192"],
    [8088,"02/22/2022 12:00:00 AM","2022","2","22","817.3335","02/22/2000 12:00:00 AM","882.1199"],
    [8089,"02/23/2022 12:00:00 AM","2022","2","23","904.7485","02/23/2000 12:00:00 AM","896.4779"],
    [8090,"02/24/2022 12:00:00 AM","2022","2","24","1024.3835","02/24/2000 12:00:00 AM","927.4244"],
    [8091,"02/25/2022 12:00:00 AM","2022","2","25","784.0905","02/25/2000 12:00:00 AM","913.9542"],
    [8092,"02/26/2022 12:00:00 AM","2022","2","26","672.28","02/26/2000 12:00:00 AM","882.2238"],
    [8093,"02/27/2022 12:00:00 AM","2022","2","27","999.6595","02/27/2000 12:00:00 AM","888.7032"],
    [8094,"02/28/2022 12:00:00 AM","2022","2","28","4186.6295","02/28/2000 12:00:00 AM","1341.3036"],
    [8095,"03/01/2022 12:00:00 AM","2022","3","1","7123.2305","03/01/2000 12:00:00 AM","2242.146"],
    [8096,"03/02/2022 12:00:00 AM","2022","3","2","6707.951","03/02/2000 12:00:00 AM","3071.1749"],
    [8097,"03/03/2022 12:00:00 AM","2022","3","3","5512.9345","03/03/2000 12:00:00 AM","3712.3965"],
    [8098,"03/04/2022 12:00:00 AM","2022","3","4","8970.39","03/04/2000 12:00:00 AM","4881.8679"],
    [8099,"03/05/2022 12:00:00 AM","2022","3","5","4071.736","03/05/2000 12:00:00 AM","5367.5044"],
    [8100,"03/06/2022 12:00:00 AM","2022","3","6","3512.3955","03/06/2000 12:00:00 AM","5726.4667"],
    [8101,"03/07/2022 12:00:00 AM","2022","3","7","3355.312","03/07/2000 12:00:00 AM","5607.7071"],
    [8102,"03/08/2022 12:00:00 AM","2022","3","8","3109.4105","03/08/2000 12:00:00 AM","5034.3042"],
    [8103,"03/09/2022 12:00:00 AM","2022","3","9","2515.648","03/09/2000 12:00:00 AM","4435.4038"],
    [8104,"03/10/2022 12:00:00 AM","2022","3","10","2252.4665","03/10/2000 12:00:00 AM","3969.6226"],
    [8105,"03/11/2022 12:00:00 AM","2022","3","11","5719.2115","03/11/2000 12:00:00 AM","3505.1686"],
    [8106,"03/12/2022 12:00:00 AM","2022","3","12","1865.75","03/12/2000 12:00:00 AM","3190.0277"],
    [8107,"03/13/2022 12:00:00 AM","2022","3","13","1476.0425","03/13/2000 12:00:00 AM","2899.1201"],
    [8108,"03/14/2022 12:00:00 AM","2022","3","14","2164.877","03/14/2000 12:00:00 AM","2729.058"],
    [8109,"03/15/2022 12:00:00 AM","2022","3","15","3512.223","03/15/2000 12:00:00 AM","2786.6026"],
    [8110,"03/16/2022 12:00:00 AM","2022","3","16","1934.688","03/16/2000 12:00:00 AM","2703.6084"],
    [8111,"03/17/2022 12:00:00 AM","2022","3","17","1941.256","03/17/2000 12:00:00 AM","2659.1497"],
    [8112,"03/18/2022 12:00:00 AM","2022","3","18","2287.868","03/18/2000 12:00:00 AM","2168.9578"],
    [8113,"03/19/2022 12:00:00 AM","2022","3","19","2906.643","03/19/2000 12:00:00 AM","2317.6568"],
    [8114,"03/20/2022 12:00:00 AM","2022","3","20","2420.257","03/20/2000 12:00:00 AM","2452.5446"],
    [8115,"03/21/2022 12:00:00 AM","2022","3","21","2297.004","03/21/2000 12:00:00 AM","2471.4199"],
    [8116,"03/22/2022 12:00:00 AM","2022","3","22","2674.239","03/22/2000 12:00:00 AM","2351.7079"],
    [8117,"03/23/2022 12:00:00 AM","2022","3","23","1885.261","03/23/2000 12:00:00 AM","2344.6469"],
    [8118,"03/24/2022 12:00:00 AM","2022","3","24","1826.451","03/24/2000 12:00:00 AM","2328.2461"],
    [8119,"03/25/2022 12:00:00 AM","2022","3","25","1998.949","03/25/2000 12:00:00 AM","2286.972"],
    [8120,"03/26/2022 12:00:00 AM","2022","3","26","1099.835","03/26/2000 12:00:00 AM","2028.8566"],
    [8121,"03/27/2022 12:00:00 AM","2022","3","27","1093.081","03/27/2000 12:00:00 AM","1839.26"],
    [8122,"03/28/2022 12:00:00 AM","2022","3","28","1388.652","03/28/2000 12:00:00 AM","1709.4954"],
    [8123,"03/29/2022 12:00:00 AM","2022","3","29","1129.445","03/29/2000 12:00:00 AM","1488.8106"],
    [8124,"03/30/2022 12:00:00 AM","2022","3","30","980.323","03/30/2000 12:00:00 AM","1359.5337"],
    [8125,"03/31/2022 12:00:00 AM","2022","3","31","1985.455","03/31/2000 12:00:00 AM","1382.2486"],
    [8126,"04/01/2022 12:00:00 AM","2022","4","1","1598.435","04/01/2000 12:00:00 AM","1325.0323"],
    [8127,"04/02/2022 12:00:00 AM","2022","4","2","1178.908","04/02/2000 12:00:00 AM","1336.3284"],
    [8128,"04/03/2022 12:00:00 AM","2022","4","3","1547.772","04/03/2000 12:00:00 AM","1401.2843"],
    [8129,"04/04/2022 12:00:00 AM","2022","4","4","2336.807","04/04/2000 12:00:00 AM","1536.735"],
    [8130,"04/05/2022 12:00:00 AM","2022","4","5","1274.138","04/05/2000 12:00:00 AM","1557.4054"],
    [8131,"04/06/2022 12:00:00 AM","2022","4","6","1514.869","04/06/2000 12:00:00 AM","1633.7691"],
    [8132,"04/07/2022 12:00:00 AM","2022","4","7","1046.319","04/07/2000 12:00:00 AM","1499.6069"],
    [8133,"04/08/2022 12:00:00 AM","2022","4","8","1266.055","04/08/2000 12:00:00 AM","1452.124"],
    [8134,"04/09/2022 12:00:00 AM","2022","4","9","1572.817","04/09/2000 12:00:00 AM","1508.3967"],
    [8135,"04/10/2022 12:00:00 AM","2022","4","10","1573.735","04/10/2000 12:00:00 AM","1512.1057"],
    [8136,"04/11/2022 12:00:00 AM","2022","4","11","1379.279","04/11/2000 12:00:00 AM","1375.316"],
    [8137,"04/12/2022 12:00:00 AM","2022","4","12","830.918","04/12/2000 12:00:00 AM","1311.9989"],
    [8138,"04/13/2022 12:00:00 AM","2022","4","13","1018.017","04/13/2000 12:00:00 AM","1241.02"],
    [8139,"04/14/2022 12:00:00 AM","2022","4","14","1468.867","04/14/2000 12:00:00 AM","1301.384"],
    [8140,"04/15/2022 12:00:00 AM","2022","4","15","2093.1","04/15/2000 12:00:00 AM","1419.5333"],
    [8141,"04/16/2022 12:00:00 AM","2022","4","16","1479.026","04/16/2000 12:00:00 AM","1406.1346"],
    [8142,"04/17/2022 12:00:00 AM","2022","4","17","320.249","04/17/2000 12:00:00 AM","1227.0651"],
    [8143,"04/18/2022 12:00:00 AM","2022","4","18","238.557","04/18/2000 12:00:00 AM","1064.1049"],
    [8144,"04/19/2022 12:00:00 AM","2022","4","19","1459.353","04/19/2000 12:00:00 AM","1153.8813"],
    [8145,"04/20/2022 12:00:00 AM","2022","4","20","884.695","04/20/2000 12:00:00 AM","1134.8353"],
    [8146,"04/21/2022 12:00:00 AM","2022","4","21","517.489","04/21/2000 12:00:00 AM","998.9241"],
    [8147,"04/22/2022 12:00:00 AM","2022","4","22","1537.553","04/22/2000 12:00:00 AM","919.5603"],
    [8148,"04/23/2022 12:00:00 AM","2022","4","23","1223.2","04/23/2000 12:00:00 AM","883.0137"],
    [8149,"04/24/2022 12:00:00 AM","2022","4","24","501.951","04/24/2000 12:00:00 AM","908.9711"],
    [8150,"04/25/2022 12:00:00 AM","2022","4","25","458.909","04/25/2000 12:00:00 AM","940.45"],
    [8151,"04/26/2022 12:00:00 AM","2022","4","26","1346.764","04/26/2000 12:00:00 AM","924.3659"],
    [8152,"04/27/2022 12:00:00 AM","2022","4","27","681.89","04/27/2000 12:00:00 AM","895.3937"],
    [8153,"04/28/2022 12:00:00 AM","2022","4","28","663.072","04/28/2000 12:00:00 AM","916.1913"],
    [8154,"04/29/2022 12:00:00 AM","2022","4","29","669.922","04/29/2000 12:00:00 AM","792.244"],
    [8155,"04/30/2022 12:00:00 AM","2022","4","30","946.061","04/30/2000 12:00:00 AM","752.6527"],
    [8156,"05/01/2022 12:00:00 AM","2022","5","1","1370.724","05/01/2000 12:00:00 AM","876.7631"],
    [8157,"05/02/2022 12:00:00 AM","2022","5","2","1365.295","05/02/2000 12:00:00 AM","1006.2469"],
    [8158,"05/03/2022 12:00:00 AM","2022","5","3","1202.137","05/03/2000 12:00:00 AM","985.5859"],
    [8159,"05/04/2022 12:00:00 AM","2022","5","4","681.644","05/04/2000 12:00:00 AM","985.5507"],
    [8160,"05/05/2022 12:00:00 AM","2022","5","5","997.996","05/05/2000 12:00:00 AM","1033.397"],
    [8161,"05/06/2022 12:00:00 AM","2022","5","6","2026.387","05/06/2000 12:00:00 AM","1227.1777"],
    [8162,"05/07/2022 12:00:00 AM","2022","5","7","2579.897","05/07/2000 12:00:00 AM","1460.5829"],
    [8163,"05/08/2022 12:00:00 AM","2022","5","8","1426.887","05/08/2000 12:00:00 AM","1468.6061"],
    [8164,"05/09/2022 12:00:00 AM","2022","5","9","986.91","05/09/2000 12:00:00 AM","1414.5511"],
    [8165,"05/10/2022 12:00:00 AM","2022","5","10","2422.52","05/10/2000 12:00:00 AM","1588.8916"],
    [8166,"05/11/2022 12:00:00 AM","2022","5","11","1426.328","05/11/2000 12:00:00 AM","1695.275"],
    [8167,"05/12/2022 12:00:00 AM","2022","5","12","1453.157","05/12/2000 12:00:00 AM","1760.298"],
    [8168,"05/13/2022 12:00:00 AM","2022","5","13","2722.144","05/13/2000 12:00:00 AM","1859.6919"],
    [8169,"05/14/2022 12:00:00 AM","2022","5","14","1577.269","05/14/2000 12:00:00 AM","1716.4593"],
    [8170,"05/15/2022 12:00:00 AM","2022","5","15","2603.41","05/15/2000 12:00:00 AM","1884.534"],
    [8171,"05/16/2022 12:00:00 AM","2022","5","16","2725.632","05/16/2000 12:00:00 AM","2132.9229"],
    [8172,"05/17/2022 12:00:00 AM","2022","5","17","2227.1","05/17/2000 12:00:00 AM","2105.0057"],
    [8173,"05/18/2022 12:00:00 AM","2022","5","18","2475.755","05/18/2000 12:00:00 AM","2254.9239"],
    [8174,"05/19/2022 12:00:00 AM","2022","5","19","1449.153","05/19/2000 12:00:00 AM","2254.3519"],
    [8175,"05/20/2022 12:00:00 AM","2022","5","20","1974.27","05/20/2000 12:00:00 AM","2147.5127"],
    [8176,"05/21/2022 12:00:00 AM","2022","5","21","2513.695","05/21/2000 12:00:00 AM","2281.2879"],
    [8177,"05/22/2022 12:00:00 AM","2022","5","22","2176.793","05/22/2000 12:00:00 AM","2220.3426"],
    [8178,"05/23/2022 12:00:00 AM","2022","5","23","1443.589","05/23/2000 12:00:00 AM","2037.1936"],
    [8179,"05/24/2022 12:00:00 AM","2022","5","24","1234.02","05/24/2000 12:00:00 AM","1895.325"],
    [8180,"05/25/2022 12:00:00 AM","2022","5","25","1166.496","05/25/2000 12:00:00 AM","1708.288"],
    [8181,"05/26/2022 12:00:00 AM","2022","5","26","589.164","05/26/2000 12:00:00 AM","1585.4324"],
    [8182,"05/27/2022 12:00:00 AM","2022","5","27","1018.016","05/27/2000 12:00:00 AM","1448.8247"],
    [8183,"05/28/2022 12:00:00 AM","2022","5","28","1414.805","05/28/2000 12:00:00 AM","1291.8404"],
    [8184,"05/29/2022 12:00:00 AM","2022","5","29","2699.122","05/29/2000 12:00:00 AM","1366.4589"],
    [8185,"05/30/2022 12:00:00 AM","2022","5","30","1998.393","05/30/2000 12:00:00 AM","1445.7166"],
    [8186,"05/31/2022 12:00:00 AM","2022","5","31","1606.923","05/31/2000 12:00:00 AM","1498.9884"],
    [8187,"06/01/2022 12:00:00 AM","2022","6","1","1933.677","06/01/2000 12:00:00 AM","1608.5857"],
    [8188,"06/02/2022 12:00:00 AM","2022","6","2","1882.435","06/02/2000 12:00:00 AM","1793.3387"],
    [8189,"06/03/2022 12:00:00 AM","2022","6","3","2486.581","06/03/2000 12:00:00 AM","2003.1337"],
    [8190,"06/04/2022 12:00:00 AM","2022","6","4","2223.545","06/04/2000 12:00:00 AM","2118.668"],
    [8191,"06/05/2022 12:00:00 AM","2022","6","5","2585.291","06/05/2000 12:00:00 AM","2102.4064"],
    [8192,"06/06/2022 12:00:00 AM","2022","6","6","4059.124","06/06/2000 12:00:00 AM","2396.7966"],
    [8193,"06/07/2022 12:00:00 AM","2022","6","7","1113.332","06/07/2000 12:00:00 AM","2326.2836"],
    [8194,"06/08/2022 12:00:00 AM","2022","6","8","1156.332","06/08/2000 12:00:00 AM","2215.2343"],
    [8195,"06/09/2022 12:00:00 AM","2022","6","9","3454.126","06/09/2000 12:00:00 AM","2439.7616"],
    [8196,"06/10/2022 12:00:00 AM","2022","6","10","4427.903","06/10/2000 12:00:00 AM","2717.0933"],
    [8197,"06/11/2022 12:00:00 AM","2022","6","11","1715.218","06/11/2000 12:00:00 AM","2644.4751"],
    [8198,"06/12/2022 12:00:00 AM","2022","6","12","2119.432","06/12/2000 12:00:00 AM","2577.9239"],
    [8199,"06/13/2022 12:00:00 AM","2022","6","13","3282.334","06/13/2000 12:00:00 AM","2466.9539"],
    [8200,"06/14/2022 12:00:00 AM","2022","6","14","1378.941","06/14/2000 12:00:00 AM","2504.898"],
    [8201,"06/15/2022 12:00:00 AM","2022","6","15","2124.161","06/15/2000 12:00:00 AM","2643.1593"],
    [8202,"06/16/2022 12:00:00 AM","2022","6","16","2163.251","06/16/2000 12:00:00 AM","2458.7486"],
    [8203,"06/17/2022 12:00:00 AM","2022","6","17","2020.476","06/17/2000 12:00:00 AM","2114.8304"],
    [8204,"06/18/2022 12:00:00 AM","2022","6","18","2328.697","06/18/2000 12:00:00 AM","2202.4703"],
    [8205,"06/19/2022 12:00:00 AM","2022","6","19","2017.566","06/19/2000 12:00:00 AM","2187.918"],
    [8206,"06/20/2022 12:00:00 AM","2022","6","20","1169.441","06/20/2000 12:00:00 AM","1886.0761"],
    [8207,"06/21/2022 12:00:00 AM","2022","6","21","753.484","06/21/2000 12:00:00 AM","1796.7251"],
    [8208,"06/22/2022 12:00:00 AM","2022","6","22","1987.023","06/22/2000 12:00:00 AM","1777.134"],
    [8209,"06/23/2022 12:00:00 AM","2022","6","23","1033.522","06/23/2000 12:00:00 AM","1615.7441"],
    [8210,"06/24/2022 12:00:00 AM","2022","6","24","591.753","06/24/2000 12:00:00 AM","1411.6409"],
    [8211,"06/25/2022 12:00:00 AM","2022","6","25","981.521","06/25/2000 12:00:00 AM","1219.1871"],
    [8212,"06/26/2022 12:00:00 AM","2022","6","26","887.187","06/26/2000 12:00:00 AM","1057.7044"],
    [8213,"06/27/2022 12:00:00 AM","2022","6","27","1182.16","06/27/2000 12:00:00 AM","1059.5214"],
    [8214,"06/28/2022 12:00:00 AM","2022","6","28","1168.463","06/28/2000 12:00:00 AM","1118.8041"],
    [8215,"06/29/2022 12:00:00 AM","2022","6","29","662.336","06/29/2000 12:00:00 AM","929.5631"],
    [8216,"06/30/2022 12:00:00 AM","2022","6","30","521.279","06/30/2000 12:00:00 AM","856.3856"],
    [8217,"07/01/2022 12:00:00 AM","2022","7","1","533.753","07/01/2000 12:00:00 AM","848.0999"],
    [8218,"07/02/2022 12:00:00 AM","2022","7","2","536.988","07/02/2000 12:00:00 AM","784.5951"],
    [8219,"07/03/2022 12:00:00 AM","2022","7","3","517.104","07/03/2000 12:00:00 AM","731.7261"],
    [8220,"07/04/2022 12:00:00 AM","2022","7","4","512.784","07/04/2000 12:00:00 AM","636.101"],
    [8221,"07/05/2022 12:00:00 AM","2022","7","5","494.334","07/05/2000 12:00:00 AM","539.7969"],
    [8222,"07/06/2022 12:00:00 AM","2022","7","6","488.326","07/06/2000 12:00:00 AM","514.9383"],
    [8223,"07/07/2022 12:00:00 AM","2022","7","7","495.571","07/07/2000 12:00:00 AM","511.2657"],
    [8224,"07/08/2022 12:00:00 AM","2022","7","8","503.558","07/08/2000 12:00:00 AM","506.9521"],
    [8225,"07/09/2022 12:00:00 AM","2022","7","9","494.701","07/09/2000 12:00:00 AM","500.9111"],
    [8226,"07/10/2022 12:00:00 AM","2022","7","10","492.854","07/10/2000 12:00:00 AM","497.4469"],
    [8227,"07/11/2022 12:00:00 AM","2022","7","11","493.362","07/11/2000 12:00:00 AM","494.6723"],
    [8228,"07/12/2022 12:00:00 AM","2022","7","12","482.359","07/12/2000 12:00:00 AM","492.9616"],
    [8229,"07/13/2022 12:00:00 AM","2022","7","13","495.04","07/13/2000 12:00:00 AM","493.9207"],
    [8230,"07/14/2022 12:00:00 AM","2022","7","14","506.919","07/14/2000 12:00:00 AM","495.5419"],
    [8231,"07/15/2022 12:00:00 AM","2022","7","15","504.56","07/15/2000 12:00:00 AM","495.685"],
    [8232,"07/16/2022 12:00:00 AM","2022","7","16","466.001","07/16/2000 12:00:00 AM","491.585"],
    [8233,"07/17/2022 12:00:00 AM","2022","7","17","497.993","07/17/2000 12:00:00 AM","492.3191"],
    [8234,"07/18/2022 12:00:00 AM","2022","7","18","481.201","07/18/2000 12:00:00 AM","490.5819"],
    [8235,"07/19/2022 12:00:00 AM","2022","7","19","489.214","07/19/2000 12:00:00 AM","491.5611"],
    [8236,"07/20/2022 12:00:00 AM","2022","7","20","476.58","07/20/2000 12:00:00 AM","488.924"],
    [8237,"07/21/2022 12:00:00 AM","2022","7","21","460.597","07/21/2000 12:00:00 AM","482.3066"],
    [8238,"07/22/2022 12:00:00 AM","2022","7","22","462.222","07/22/2000 12:00:00 AM","476.2583"],
    [8239,"07/23/2022 12:00:00 AM","2022","7","23","449.752","07/23/2000 12:00:00 AM","473.937"],
    [8240,"07/24/2022 12:00:00 AM","2022","7","24","455.558","07/24/2000 12:00:00 AM","467.8749"],
    [8241,"07/25/2022 12:00:00 AM","2022","7","25","453.026","07/25/2000 12:00:00 AM","463.8499"],
    [8242,"07/26/2022 12:00:00 AM","2022","7","26","443.696","07/26/2000 12:00:00 AM","457.3473"],
    [8243,"07/27/2022 12:00:00 AM","2022","7","27","239.687","07/27/2000 12:00:00 AM","423.5054"],
    [8244,"07/28/2022 12:00:00 AM","2022","7","28","452.435","07/28/2000 12:00:00 AM","422.3394"],
    [8245,"07/29/2022 12:00:00 AM","2022","7","29","479.058","07/29/2000 12:00:00 AM","424.7446"],
    [8246,"07/30/2022 12:00:00 AM","2022","7","30","464.737","07/30/2000 12:00:00 AM","426.8853"],
    [8247,"07/31/2022 12:00:00 AM","2022","7","31","476.184","07/31/2000 12:00:00 AM","429.8319"],
    [8248,"08/01/2022 12:00:00 AM","2022","8","1","440.763","08/01/2000 12:00:00 AM","428.08"],
    [8249,"08/02/2022 12:00:00 AM","2022","8","2","387.643","08/02/2000 12:00:00 AM","420.0724"],
    [8250,"08/03/2022 12:00:00 AM","2022","8","3","370.26","08/03/2000 12:00:00 AM","438.7257"],
    [8251,"08/04/2022 12:00:00 AM","2022","8","4","462.295","08/04/2000 12:00:00 AM","440.1343"],
    [8252,"08/05/2022 12:00:00 AM","2022","8","5","430.906","08/05/2000 12:00:00 AM","433.2554"],
    [8253,"08/06/2022 12:00:00 AM","2022","8","6","436.654","08/06/2000 12:00:00 AM","429.2436"],
    [8254,"08/07/2022 12:00:00 AM","2022","8","7","438.286","08/07/2000 12:00:00 AM","423.8296"],
    [8255,"08/08/2022 12:00:00 AM","2022","8","8","432.681","08/08/2000 12:00:00 AM","422.675"],
    [8256,"08/09/2022 12:00:00 AM","2022","8","9","431.108","08/09/2000 12:00:00 AM","428.8843"],
    [8257,"08/10/2022 12:00:00 AM","2022","8","10","424.323","08/10/2000 12:00:00 AM","436.6076"],
    [8258,"08/11/2022 12:00:00 AM","2022","8","11","401.198","08/11/2000 12:00:00 AM","427.8794"],
    [8259,"08/12/2022 12:00:00 AM","2022","8","12","432.397","08/12/2000 12:00:00 AM","428.0924"],
    [8260,"08/13/2022 12:00:00 AM","2022","8","13","413.494","08/13/2000 12:00:00 AM","424.7839"],
    [8261,"08/14/2022 12:00:00 AM","2022","8","14","406.013","08/14/2000 12:00:00 AM","420.1734"],
    [8262,"08/15/2022 12:00:00 AM","2022","8","15","396.734","08/15/2000 12:00:00 AM","415.0381"],
    [8263,"08/16/2022 12:00:00 AM","2022","8","16","403.013","08/16/2000 12:00:00 AM","411.0246"],
    [8264,"08/17/2022 12:00:00 AM","2022","8","17","416.366","08/17/2000 12:00:00 AM","409.8879"],
    [8265,"08/18/2022 12:00:00 AM","2022","8","18","408.615","08/18/2000 12:00:00 AM","410.9474"],
    [8266,"08/19/2022 12:00:00 AM","2022","8","19","344.673","08/19/2000 12:00:00 AM","398.4154"],
    [8267,"08/20/2022 12:00:00 AM","2022","8","20","396.679","08/20/2000 12:00:00 AM","396.0133"],
    [8268,"08/21/2022 12:00:00 AM","2022","8","21","405.345","08/21/2000 12:00:00 AM","395.9179"],
    [8269,"08/22/2022 12:00:00 AM","2022","8","22","380.645","08/22/2000 12:00:00 AM","393.6194"],
    [8270,"08/23/2022 12:00:00 AM","2022","8","23","410.201","08/23/2000 12:00:00 AM","394.6463"],
    [8271,"08/24/2022 12:00:00 AM","2022","8","24","392.836","08/24/2000 12:00:00 AM","391.2849"],
    [8272,"08/25/2022 12:00:00 AM","2022","8","25","336.905","08/25/2000 12:00:00 AM","381.0406"],
    [8273,"08/26/2022 12:00:00 AM","2022","8","26","254.639","08/26/2000 12:00:00 AM","368.1786"],
    [8274,"08/27/2022 12:00:00 AM","2022","8","27","514.487","08/27/2000 12:00:00 AM","385.0083"],
    [8275,"08/28/2022 12:00:00 AM","2022","8","28","677.408","08/28/2000 12:00:00 AM","423.8744"],
    [8276,"08/29/2022 12:00:00 AM","2022","8","29","612.024","08/29/2000 12:00:00 AM","456.9286"],
    [8277,"08/30/2022 12:00:00 AM","2022","8","30","277.755","08/30/2000 12:00:00 AM","438.0077"],
    [8278,"08/31/2022 12:00:00 AM","2022","8","31","241.827","08/31/2000 12:00:00 AM","416.435"],
    [8279,"09/01/2022 12:00:00 AM","2022","9","1","862.767","09/01/2000 12:00:00 AM","491.5581"],
    [8280,"09/02/2022 12:00:00 AM","2022","9","2","233.727","09/02/2000 12:00:00 AM","488.5707"],
    [8281,"09/03/2022 12:00:00 AM","2022","9","3","609.655","09/03/2000 12:00:00 AM","502.1661"],
    [8282,"09/04/2022 12:00:00 AM","2022","9","4","741.516","09/04/2000 12:00:00 AM","511.3244"],
    [8283,"09/05/2022 12:00:00 AM","2022","9","5","310.342","09/05/2000 12:00:00 AM","468.227"],
    [8284,"09/06/2022 12:00:00 AM","2022","9","6","324.07","09/06/2000 12:00:00 AM","474.8434"],
    [8285,"09/07/2022 12:00:00 AM","2022","9","7","229.88","09/07/2000 12:00:00 AM","473.1367"],
    [8286,"09/08/2022 12:00:00 AM","2022","9","8","245.821","09/08/2000 12:00:00 AM","385.0016"],
    [8287,"09/09/2022 12:00:00 AM","2022","9","9","268.924","09/09/2000 12:00:00 AM","390.0297"],
    [8288,"09/10/2022 12:00:00 AM","2022","9","10","273.863","09/10/2000 12:00:00 AM","342.0594"],
    [8289,"09/11/2022 12:00:00 AM","2022","9","11","278.209","09/11/2000 12:00:00 AM","275.8727"],
    [8290,"09/12/2022 12:00:00 AM","2022","9","12","244.018","09/12/2000 12:00:00 AM","266.3979"],
    [8291,"09/13/2022 12:00:00 AM","2022","9","13","228.677","09/13/2000 12:00:00 AM","252.7703"],
    [8292,"09/14/2022 12:00:00 AM","2022","9","14","230.348","09/14/2000 12:00:00 AM","252.8371"],
    [8293,"09/15/2022 12:00:00 AM","2022","9","15","209.997","09/15/2000 12:00:00 AM","247.7194"],
    [8294,"09/16/2022 12:00:00 AM","2022","9","16","225.409","09/16/2000 12:00:00 AM","241.503"],
    [8295,"09/17/2022 12:00:00 AM","2022","9","17","223.141","09/17/2000 12:00:00 AM","234.257"],
    [8296,"09/18/2022 12:00:00 AM","2022","9","18","215.824","09/18/2000 12:00:00 AM","225.3449"],
    [8297,"09/19/2022 12:00:00 AM","2022","9","19","229.238","09/19/2000 12:00:00 AM","223.2334"],
    [8298,"09/20/2022 12:00:00 AM","2022","9","20","219.574","09/20/2000 12:00:00 AM","221.933"],
    [8299,"09/21/2022 12:00:00 AM","2022","9","21","247.209","09/21/2000 12:00:00 AM","224.3417"],
    [8300,"09/22/2022 12:00:00 AM","2022","9","22","224.603","09/22/2000 12:00:00 AM","226.4283"],
    [8301,"09/23/2022 12:00:00 AM","2022","9","23","240.018","09/23/2000 12:00:00 AM","228.5153"],
    [8302,"09/24/2022 12:00:00 AM","2022","9","24","237.202","09/24/2000 12:00:00 AM","230.524"],
    [8303,"09/25/2022 12:00:00 AM","2022","9","25","230.203","09/25/2000 12:00:00 AM","232.5781"],
    [8304,"09/26/2022 12:00:00 AM","2022","9","26","225.02","09/26/2000 12:00:00 AM","231.9756"],
    [8305,"09/27/2022 12:00:00 AM","2022","9","27","208.953","09/27/2000 12:00:00 AM","230.4583"],
    [8306,"09/28/2022 12:00:00 AM","2022","9","28","238.037","09/28/2000 12:00:00 AM","229.148"],
    [8307,"09/29/2022 12:00:00 AM","2022","9","29","228.719","09/29/2000 12:00:00 AM","229.736"],
    [8308,"09/30/2022 12:00:00 AM","2022","9","30","240.725","09/30/2000 12:00:00 AM","229.837"],
    [8309,"10/01/2022 12:00:00 AM","2022","10","1","233.331","10/01/2000 12:00:00 AM","229.284"],
    [8310,"10/02/2022 12:00:00 AM","2022","10","2","205.697","10/02/2000 12:00:00 AM","225.7831"],
    [8311,"10/03/2022 12:00:00 AM","2022","10","3","201.126","10/03/2000 12:00:00 AM","222.3697"],
    [8312,"10/04/2022 12:00:00 AM","2022","10","4","225.631","10/04/2000 12:00:00 AM","224.7523"],
    [8313,"10/05/2022 12:00:00 AM","2022","10","5","224.019","10/05/2000 12:00:00 AM","222.7497"],
    [8314,"10/06/2022 12:00:00 AM","2022","10","6","231.124","10/06/2000 12:00:00 AM","223.0933"],
    [8315,"10/07/2022 12:00:00 AM","2022","10","7","226.251","10/07/2000 12:00:00 AM","221.0256"],
    [8316,"10/08/2022 12:00:00 AM","2022","10","8","224.054","10/08/2000 12:00:00 AM","219.7003"],
    [8317,"10/09/2022 12:00:00 AM","2022","10","9","213.598","10/09/2000 12:00:00 AM","220.829"],
    [8318,"10/10/2022 12:00:00 AM","2022","10","10","206.889","10/10/2000 12:00:00 AM","221.6523"],
    [8319,"10/11/2022 12:00:00 AM","2022","10","11","218.661","10/11/2000 12:00:00 AM","220.6566"],
    [8320,"10/12/2022 12:00:00 AM","2022","10","12","233.016","10/12/2000 12:00:00 AM","221.9419"],
    [8321,"10/13/2022 12:00:00 AM","2022","10","13","208.127","10/13/2000 12:00:00 AM","218.6566"],
    [8322,"10/14/2022 12:00:00 AM","2022","10","14","236.102","10/14/2000 12:00:00 AM","220.0639"],
    [8323,"10/15/2022 12:00:00 AM","2022","10","15","210.316","10/15/2000 12:00:00 AM","218.1013"],
    [8324,"10/16/2022 12:00:00 AM","2022","10","16","203.192","10/16/2000 12:00:00 AM","216.6147"],
    [8325,"10/17/2022 12:00:00 AM","2022","10","17","229.227","10/17/2000 12:00:00 AM","219.8059"],
    [8326,"10/18/2022 12:00:00 AM","2022","10","18","207.257","10/18/2000 12:00:00 AM","218.1767"],
    [8327,"10/19/2022 12:00:00 AM","2022","10","19","246.424","10/19/2000 12:00:00 AM","220.0921"],
    [8328,"10/20/2022 12:00:00 AM","2022","10","20","216.174","10/20/2000 12:00:00 AM","221.2417"],
    [8329,"10/21/2022 12:00:00 AM","2022","10","21","218.368","10/21/2000 12:00:00 AM","218.7083"],
    [8330,"10/22/2022 12:00:00 AM","2022","10","22","213.17","10/22/2000 12:00:00 AM","219.116"],
    [8331,"10/23/2022 12:00:00 AM","2022","10","23","211.994","10/23/2000 12:00:00 AM","220.3734"],
    [8332,"10/24/2022 12:00:00 AM","2022","10","24","200.442","10/24/2000 12:00:00 AM","216.2613"],
    [8333,"10/25/2022 12:00:00 AM","2022","10","25","325.197","10/25/2000 12:00:00 AM","233.1099"],
    [8334,"10/26/2022 12:00:00 AM","2022","10","26","392.3","10/26/2000 12:00:00 AM","253.9493"],
    [8335,"10/27/2022 12:00:00 AM","2022","10","27","608.858","10/27/2000 12:00:00 AM","310.047"],
    [8336,"10/28/2022 12:00:00 AM","2022","10","28","1210.346","10/28/2000 12:00:00 AM","451.7581"],
    [8337,"10/29/2022 12:00:00 AM","2022","10","29","505.205","10/29/2000 12:00:00 AM","493.4774"],
    [8338,"10/30/2022 12:00:00 AM","2022","10","30","223.27","10/30/2000 12:00:00 AM","495.0883"],
    [8339,"10/31/2022 12:00:00 AM","2022","10","31","1354.579","10/31/2000 12:00:00 AM","659.965"],
    [8340,"11/01/2022 12:00:00 AM","2022","11","1","2405.53","11/01/2000 12:00:00 AM","957.1554"],
    [8341,"11/02/2022 12:00:00 AM","2022","11","2","647.757","11/02/2000 12:00:00 AM","993.6493"],
    [8342,"11/03/2022 12:00:00 AM","2022","11","3","724.484","11/03/2000 12:00:00 AM","1010.1673"],
    [8343,"11/04/2022 12:00:00 AM","2022","11","4","1166.3095","11/04/2000 12:00:00 AM","1003.8764"],
    [8344,"11/05/2022 12:00:00 AM","2022","11","5","1273.139","11/05/2000 12:00:00 AM","1113.5812"],
    [8345,"11/06/2022 12:00:00 AM","2022","11","6","1451.894","11/06/2000 12:00:00 AM","1289.0989"],
    [8346,"11/07/2022 12:00:00 AM","2022","11","7","1872.263","11/07/2000 12:00:00 AM","1363.0538"],
    [8347,"11/08/2022 12:00:00 AM","2022","11","8","1806.2375","11/08/2000 12:00:00 AM","1277.4406"],
    [8348,"11/09/2022 12:00:00 AM","2022","11","9","953.145","11/09/2000 12:00:00 AM","1321.0674"],
    [8349,"11/10/2022 12:00:00 AM","2022","11","10","491.3615","11/10/2000 12:00:00 AM","1287.7642"],
    [8350,"11/11/2022 12:00:00 AM","2022","11","11","895.976","11/11/2000 12:00:00 AM","1249.1451"],
    [8351,"11/12/2022 12:00:00 AM","2022","11","12","964.9425","11/12/2000 12:00:00 AM","1205.1171"],
    [8352,"11/13/2022 12:00:00 AM","2022","11","13","738.5425","11/13/2000 12:00:00 AM","1103.2097"],
    [8353,"11/14/2022 12:00:00 AM","2022","11","14","526.8865","11/14/2000 12:00:00 AM","911.0131"],
    [8354,"11/15/2022 12:00:00 AM","2022","11","15","580.5385","11/15/2000 12:00:00 AM","735.9132"],
    [8355,"11/16/2022 12:00:00 AM","2022","11","16","946.8715","11/16/2000 12:00:00 AM","735.017"],
    [8356,"11/17/2022 12:00:00 AM","2022","11","17","971.1745","11/17/2000 12:00:00 AM","803.5617"],
    [8357,"11/18/2022 12:00:00 AM","2022","11","18","757.1695","11/18/2000 12:00:00 AM","783.7322"],
    [8358,"11/19/2022 12:00:00 AM","2022","11","19","609.3285","11/19/2000 12:00:00 AM","732.9302"],
    [8359,"11/20/2022 12:00:00 AM","2022","11","20","707.7765","11/20/2000 12:00:00 AM","728.5351"],
    [8360,"11/21/2022 12:00:00 AM","2022","11","21","896.369","11/21/2000 12:00:00 AM","781.3183"],
    [8361,"11/22/2022 12:00:00 AM","2022","11","22","1276.774","11/22/2000 12:00:00 AM","880.7805"],
    [8362,"11/23/2022 12:00:00 AM","2022","11","23","1915.6755","11/23/2000 12:00:00 AM","1019.1811"],
    [8363,"11/24/2022 12:00:00 AM","2022","11","24","1379.032","11/24/2000 12:00:00 AM","1077.4464"],
    [8364,"11/25/2022 12:00:00 AM","2022","11","25","1311.076","11/25/2000 12:00:00 AM","1156.5759"],
    [8365,"11/26/2022 12:00:00 AM","2022","11","26","2118.984","11/26/2000 12:00:00 AM","1372.241"],
    [8366,"11/27/2022 12:00:00 AM","2022","11","27","1733.555","11/27/2000 12:00:00 AM","1518.7808"],
    [8367,"11/28/2022 12:00:00 AM","2022","11","28","1116.3485","11/28/2000 12:00:00 AM","1550.2064"],
    [8368,"11/29/2022 12:00:00 AM","2022","11","29","1003.4","11/29/2000 12:00:00 AM","1511.153"],
    [8369,"11/30/2022 12:00:00 AM","2022","11","30","2591.9125","11/30/2000 12:00:00 AM","1607.7583"],
    [8370,"12/01/2022 12:00:00 AM","2022","12","1","2542.9","12/01/2000 12:00:00 AM","1774.0251"],
    [8371,"12/02/2022 12:00:00 AM","2022","12","2","896.663","12/02/2000 12:00:00 AM","1714.8233"],
    [8372,"12/03/2022 12:00:00 AM","2022","12","3","1481.748","12/03/2000 12:00:00 AM","1623.7896"],
    [8373,"12/04/2022 12:00:00 AM","2022","12","4","1565.8335","12/04/2000 12:00:00 AM","1599.8294"],
    [8374,"12/05/2022 12:00:00 AM","2022","12","5","1063.62","12/05/2000 12:00:00 AM","1592.2967"],
    [8375,"12/06/2022 12:00:00 AM","2022","12","6","1007.0405","12/06/2000 12:00:00 AM","1592.8168"],
    [8376,"12/07/2022 12:00:00 AM","2022","12","7","1012.6325","12/07/2000 12:00:00 AM","1367.2054"],
    [8377,"12/08/2022 12:00:00 AM","2022","12","8","1244.293","12/08/2000 12:00:00 AM","1181.6901"],
    [8378,"12/09/2022 12:00:00 AM","2022","12","9","1255.2115","12/09/2000 12:00:00 AM","1232.9113"],
    [8379,"12/10/2022 12:00:00 AM","2022","12","10","2065.208","12/10/2000 12:00:00 AM","1316.2627"],
    [8380,"12/11/2022 12:00:00 AM","2022","12","11","2499.8875","12/11/2000 12:00:00 AM","1449.699"],
    [8381,"12/12/2022 12:00:00 AM","2022","12","12","1599.905","12/12/2000 12:00:00 AM","1526.3111"],
    [8382,"12/13/2022 12:00:00 AM","2022","12","13","1338.49","12/13/2000 12:00:00 AM","1573.6611"],
    [8383,"12/14/2022 12:00:00 AM","2022","12","14","1231.178","12/14/2000 12:00:00 AM","1604.8819"],
    [8384,"12/15/2022 12:00:00 AM","2022","12","15","873.184","12/15/2000 12:00:00 AM","1551.8663"],
    [8385,"12/16/2022 12:00:00 AM","2022","12","16","657.7735","12/16/2000 12:00:00 AM","1466.518"],
    [8386,"12/17/2022 12:00:00 AM","2022","12","17","883.1515","12/17/2000 12:00:00 AM","1297.6528"],
    [8387,"12/18/2022 12:00:00 AM","2022","12","18","1066.109","12/18/2000 12:00:00 AM","1092.8273"],
    [8388,"12/19/2022 12:00:00 AM","2022","12","19","778.524","12/19/2000 12:00:00 AM","975.4871"],
    [8389,"12/20/2022 12:00:00 AM","2022","12","20","1119.3425","12/20/2000 12:00:00 AM","944.1804"],
    [8390,"12/21/2022 12:00:00 AM","2022","12","21","1491.822","12/21/2000 12:00:00 AM","981.4152"],
    [8391,"12/22/2022 12:00:00 AM","2022","12","22","709.286","12/22/2000 12:00:00 AM","958.0012"],
    [8392,"12/23/2022 12:00:00 AM","2022","12","23","1164.793","12/23/2000 12:00:00 AM","1030.4326"],
    [8393,"12/24/2022 12:00:00 AM","2022","12","24","3196.745","12/24/2000 12:00:00 AM","1360.9459"],
    [8394,"12/25/2022 12:00:00 AM","2022","12","25","3440.713","12/25/2000 12:00:00 AM","1700.1751"],
    [8395,"12/26/2022 12:00:00 AM","2022","12","26","4380.5765","12/26/2000 12:00:00 AM","2214.754"],
    [8396,"12/27/2022 12:00:00 AM","2022","12","27","5675.862","12/27/2000 12:00:00 AM","2865.6854"],
    [8397,"12/28/2022 12:00:00 AM","2022","12","28","5437.5645","12/28/2000 12:00:00 AM","3429.3629"],
    [8398,"12/29/2022 12:00:00 AM","2022","12","29","3960.9865","12/29/2000 12:00:00 AM","3893.8915"],
    [8399,"12/30/2022 12:00:00 AM","2022","12","30","3281.7145","12/30/2000 12:00:00 AM","4196.3089"],
    [8400,"12/31/2022 12:00:00 AM","2022","12","31","3182.8795","12/31/2000 12:00:00 AM","4194.3281"],
    [8401,"01/01/2023 12:00:00 AM","2023","1","1","2344.2965","01/01/2000 12:00:00 AM","4037.6971"],
    [8402,"01/02/2023 12:00:00 AM","2023","1","2","2097.7015","01/02/2000 12:00:00 AM","3711.5721"],
    [8403,"01/03/2023 12:00:00 AM","2023","1","3","1357.386","01/03/2000 12:00:00 AM","3094.647"],
    [8404,"01/04/2023 12:00:00 AM","2023","1","4","1469.5875","01/04/2000 12:00:00 AM","2527.7931"],
    [8405,"01/05/2023 12:00:00 AM","2023","1","5","1760.6955","01/05/2000 12:00:00 AM","2213.4659"],
    [8406,"01/06/2023 12:00:00 AM","2023","1","6","1210.581","01/06/2000 12:00:00 AM","1917.5896"],
    [8407,"01/07/2023 12:00:00 AM","2023","1","7","1458.6945","01/07/2000 12:00:00 AM","1671.2775"],
    [8408,"01/08/2023 12:00:00 AM","2023","1","8","1963.967","01/08/2000 12:00:00 AM","1616.9447"],
    [8409,"01/09/2023 12:00:00 AM","2023","1","9","1569.0715","01/09/2000 12:00:00 AM","1541.4261"],
    [8410,"01/10/2023 12:00:00 AM","2023","1","10","2236.6075","01/10/2000 12:00:00 AM","1667.0292"],
    [8411,"01/11/2023 12:00:00 AM","2023","1","11","2164.238","01/11/2000 12:00:00 AM","1766.265"],
    [8412,"01/12/2023 12:00:00 AM","2023","1","12","1826.5385","01/12/2000 12:00:00 AM","1775.6711"],
    [8413,"01/13/2023 12:00:00 AM","2023","1","13","2979.647","01/13/2000 12:00:00 AM","2028.3949"],
    [8414,"01/14/2023 12:00:00 AM","2023","1","14","3107.2135","01/14/2000 12:00:00 AM","2263.8976"],
    [8415,"01/15/2023 12:00:00 AM","2023","1","15","2251.9065","01/15/2000 12:00:00 AM","2305.0318"],
    [8416,"01/16/2023 12:00:00 AM","2023","1","16","2216.6845","01/16/2000 12:00:00 AM","2397.5479"],
    [8417,"01/17/2023 12:00:00 AM","2023","1","17","2514.429","01/17/2000 12:00:00 AM","2437.2367"],
    [8418,"01/18/2023 12:00:00 AM","2023","1","18","1542.012","01/18/2000 12:00:00 AM","2348.3473"],
    [8419,"01/19/2023 12:00:00 AM","2023","1","19","2028.9755","01/19/2000 12:00:00 AM","2377.2669"],
    [8420,"01/20/2023 12:00:00 AM","2023","1","20","2452.682","01/20/2000 12:00:00 AM","2301.9861"],
    [8421,"01/21/2023 12:00:00 AM","2023","1","21","1445.093","01/21/2000 12:00:00 AM","2064.5404"],
    [8422,"01/22/2023 12:00:00 AM","2023","1","22","2078.698","01/22/2000 12:00:00 AM","2039.7963"],
    [8423,"01/23/2023 12:00:00 AM","2023","1","23","2168.765","01/23/2000 12:00:00 AM","2032.9506"],
    [8424,"01/24/2023 12:00:00 AM","2023","1","24","1528.2205","01/24/2000 12:00:00 AM","1892.0637"],
    [8425,"01/25/2023 12:00:00 AM","2023","1","25","1389.6135","01/25/2000 12:00:00 AM","1870.2925"],
    [8426,"01/26/2023 12:00:00 AM","2023","1","26","1283.756","01/26/2000 12:00:00 AM","1763.8326"],
    [8427,"01/27/2023 12:00:00 AM","2023","1","27","1333.251","01/27/2000 12:00:00 AM","1603.9139"],
    [8428,"01/28/2023 12:00:00 AM","2023","1","28","1548.928","01/28/2000 12:00:00 AM","1618.7474"],
    [8429,"01/29/2023 12:00:00 AM","2023","1","29","1607.3365","01/29/2000 12:00:00 AM","1551.4101"],
    [8430,"01/30/2023 12:00:00 AM","2023","1","30","1395.577","01/30/2000 12:00:00 AM","1440.9546"],
    [8431,"01/31/2023 12:00:00 AM","2023","1","31","1287.071","01/31/2000 12:00:00 AM","1406.5047"],
    [8432,"02/01/2023 12:00:00 AM","2023","2","1","1330.4095","02/01/2000 12:00:00 AM","1398.047"],
    [8433,"02/02/2023 12:00:00 AM","2023","2","2","1258.1525","02/02/2000 12:00:00 AM","1394.3894"],
    [8434,"02/03/2023 12:00:00 AM","2023","2","3","1127.368","02/03/2000 12:00:00 AM","1364.9775"],
    [8435,"02/04/2023 12:00:00 AM","2023","2","4","1380.616","02/04/2000 12:00:00 AM","1340.9329"],
    [8436,"02/05/2023 12:00:00 AM","2023","2","5","1585.127","02/05/2000 12:00:00 AM","1337.7601"],
    [8437,"02/06/2023 12:00:00 AM","2023","2","6","1430.5175","02/06/2000 12:00:00 AM","1342.7516"],
    [8438,"02/07/2023 12:00:00 AM","2023","2","7","1541.26","02/07/2000 12:00:00 AM","1379.0644"],
    [8439,"02/08/2023 12:00:00 AM","2023","2","8","1017.1775","02/08/2000 12:00:00 AM","1334.3169"],
    [8440,"02/09/2023 12:00:00 AM","2023","2","9","579.7905","02/09/2000 12:00:00 AM","1237.4081"],
    [8441,"02/10/2023 12:00:00 AM","2023","2","10","1280.34","02/10/2000 12:00:00 AM","1259.2612"],
    [8442,"02/11/2023 12:00:00 AM","2023","2","11","1411.101","02/11/2000 12:00:00 AM","1263.6162"],
    [8443,"02/12/2023 12:00:00 AM","2023","2","12","672.8645","02/12/2000 12:00:00 AM","1133.293"],
    [8444,"02/13/2023 12:00:00 AM","2023","2","13","1014.4495","02/13/2000 12:00:00 AM","1073.8547"],
    [8445,"02/14/2023 12:00:00 AM","2023","2","14","1674.486","02/14/2000 12:00:00 AM","1092.887"],
    [8446,"02/15/2023 12:00:00 AM","2023","2","15","1227.026","02/15/2000 12:00:00 AM","1122.8654"],
    [8447,"02/16/2023 12:00:00 AM","2023","2","16","488.802","02/16/2000 12:00:00 AM","1109.867"],
    [8448,"02/17/2023 12:00:00 AM","2023","2","17","606.3365","02/17/2000 12:00:00 AM","1013.5808"],
    [8449,"02/18/2023 12:00:00 AM","2023","2","18","1469.809","02/18/2000 12:00:00 AM","1021.9676"],
    [8450,"02/19/2023 12:00:00 AM","2023","2","19","918.128","02/19/2000 12:00:00 AM","1057.0053"],
    [8451,"02/20/2023 12:00:00 AM","2023","2","20","890.487","02/20/2000 12:00:00 AM","1039.2964"],
    [8452,"02/21/2023 12:00:00 AM","2023","2","21","1689.5055","02/21/2000 12:00:00 AM","1041.442"],
    [8453,"02/22/2023 12:00:00 AM","2023","2","22","1904.915","02/22/2000 12:00:00 AM","1138.2833"],
    [8454,"02/23/2023 12:00:00 AM","2023","2","23","1745.1775","02/23/2000 12:00:00 AM","1317.7655"],
    [8455,"02/24/2023 12:00:00 AM","2023","2","24","1004.842","02/24/2000 12:00:00 AM","1374.6949"],
    [8456,"02/25/2023 12:00:00 AM","2023","2","25","873.4335","02/25/2000 12:00:00 AM","1289.4984"],
    [8457,"02/26/2023 12:00:00 AM","2023","2","26","1261.175","02/26/2000 12:00:00 AM","1338.5051"],
    [8458,"02/27/2023 12:00:00 AM","2023","2","27","1089.055","02/27/2000 12:00:00 AM","1366.8719"],
    [8459,"02/28/2023 12:00:00 AM","2023","2","28","1363.005","02/28/2000 12:00:00 AM","1320.229"],
    [8460,"03/01/2023 12:00:00 AM","2023","3","1","1290.068","03/01/2000 12:00:00 AM","1232.3937"],
    [8461,"03/02/2023 12:00:00 AM","2023","3","2","1200.101","03/02/2000 12:00:00 AM","1154.5256"],
    [8462,"03/03/2023 12:00:00 AM","2023","3","3",null,"03/03/2000 12:00:00 AM",null],
    [8463,"03/04/2023 12:00:00 AM","2023","3","4","1840.961","03/04/2000 12:00:00 AM",null],
    [8464,"03/05/2023 12:00:00 AM","2023","3","5","1673.361","03/05/2000 12:00:00 AM",null],
    [8465,"03/06/2023 12:00:00 AM","2023","3","6","1206.8375","03/06/2000 12:00:00 AM",null],
    [8466,"03/07/2023 12:00:00 AM","2023","3","7","1199.896","03/07/2000 12:00:00 AM",null],
    [8467,"03/08/2023 12:00:00 AM","2023","3","8","823.37","03/08/2000 12:00:00 AM",null],
    [8468,"03/09/2023 12:00:00 AM","2023","3","9","423.747","03/09/2000 12:00:00 AM",null],
    [8469,"03/10/2023 12:00:00 AM","2023","3","10","706.619","03/10/2000 12:00:00 AM","1124.9702"],
    [8470,"03/11/2023 12:00:00 AM","2023","3","11","928.0475","03/11/2000 12:00:00 AM","994.554"],
    [8471,"03/12/2023 12:00:00 AM","2023","3","12","878.927","03/12/2000 12:00:00 AM","881.0634"],
    [8472,"03/13/2023 12:00:00 AM","2023","3","13","1767.191","03/13/2000 12:00:00 AM","961.1139"],
    [8473,"03/14/2023 12:00:00 AM","2023","3","14","1659.592","03/14/2000 12:00:00 AM","1026.7848"],
    [8474,"03/15/2023 12:00:00 AM","2023","3","15","506.543","03/15/2000 12:00:00 AM","981.5238"],
    [8475,"03/16/2023 12:00:00 AM","2023","3","16","804.422","03/16/2000 12:00:00 AM","1035.9059"],
    [8476,"03/17/2023 12:00:00 AM","2023","3","17","679.16","03/17/2000 12:00:00 AM","1031.9832"],
    [8477,"03/18/2023 12:00:00 AM","2023","3","18","646.384","03/18/2000 12:00:00 AM","991.7456"],
    [8478,"03/19/2023 12:00:00 AM","2023","3","19","658.189","03/19/2000 12:00:00 AM","960.2116"],
    [8479,"03/20/2023 12:00:00 AM","2023","3","20","627.157","03/20/2000 12:00:00 AM","797.3496"],
    [8480,"03/21/2023 12:00:00 AM","2023","3","21","666.669","03/21/2000 12:00:00 AM","655.5034"],
    [8481,"03/22/2023 12:00:00 AM","2023","3","22","986.264","03/22/2000 12:00:00 AM","724.035"],
    [8482,"03/23/2023 12:00:00 AM","2023","3","23","546.867","03/23/2000 12:00:00 AM","687.2414"],
    [8483,"03/24/2023 12:00:00 AM","2023","3","24","771.953","03/24/2000 12:00:00 AM","700.4976"],
    [8484,"03/25/2023 12:00:00 AM","2023","3","25","1390.182","03/25/2000 12:00:00 AM","806.7544"],
    [8485,"03/26/2023 12:00:00 AM","2023","3","26","579.645","03/26/2000 12:00:00 AM","795.5339"],
    [8486,"03/27/2023 12:00:00 AM","2023","3","27","371.548","03/27/2000 12:00:00 AM","759.0183"],
    [8487,"03/28/2023 12:00:00 AM","2023","3","28","698.875","03/28/2000 12:00:00 AM","763.6191"],
    [8488,"03/29/2023 12:00:00 AM","2023","3","29","258.607","03/29/2000 12:00:00 AM","659.6681"],
    [8489,"03/30/2023 12:00:00 AM","2023","3","30","231.032","03/30/2000 12:00:00 AM","614.5489"],
    [8490,"03/31/2023 12:00:00 AM","2023","3","31","550.017","03/31/2000 12:00:00 AM","582.8437"],
    [8491,"04/01/2023 12:00:00 AM","2023","4","1","1477.094","04/01/2000 12:00:00 AM","595.2597"],
    [8492,"04/02/2023 12:00:00 AM","2023","4","2","694.371","04/02/2000 12:00:00 AM","611.6491"],
    [8493,"04/03/2023 12:00:00 AM","2023","4","3","795.994","04/03/2000 12:00:00 AM","672.2843"],
    [8494,"04/04/2023 12:00:00 AM","2023","4","4","1040.369","04/04/2000 12:00:00 AM","721.0691"],
    [8495,"04/05/2023 12:00:00 AM","2023","4","5","583.229","04/05/2000 12:00:00 AM","767.4437"],
    [8496,"04/06/2023 12:00:00 AM","2023","4","6","1124.531","04/06/2000 12:00:00 AM","895.0864"],
    [8497,"04/07/2023 12:00:00 AM","2023","4","7","1621.811","04/07/2000 12:00:00 AM","1048.1999"],
    [8498,"04/08/2023 12:00:00 AM","2023","4","8","666.432","04/08/2000 12:00:00 AM","932.391"],
    [8499,"04/09/2023 12:00:00 AM","2023","4","9","1172.647","04/09/2000 12:00:00 AM","1000.7161"],
    [8500,"04/10/2023 12:00:00 AM","2023","4","10","2064.129","04/10/2000 12:00:00 AM","1181.8783"],
    [8501,"04/11/2023 12:00:00 AM","2023","4","11","1891.707","04/11/2000 12:00:00 AM","1303.498"],
    [8502,"04/12/2023 12:00:00 AM","2023","4","12","1528.465","04/12/2000 12:00:00 AM","1438.5317"],
    [8503,"04/13/2023 12:00:00 AM","2023","4","13","1451.187","04/13/2000 12:00:00 AM","1485.1969"],
    [8504,"04/14/2023 12:00:00 AM","2023","4","14","865.692","04/14/2000 12:00:00 AM","1377.1799"],
    [8505,"04/15/2023 12:00:00 AM","2023","4","15","1049.337","04/15/2000 12:00:00 AM","1431.8806"],
    [8506,"04/16/2023 12:00:00 AM","2023","4","16","916.379","04/16/2000 12:00:00 AM","1395.2709"],
    [8507,"04/17/2023 12:00:00 AM","2023","4","17","1167.73","04/17/2000 12:00:00 AM","1267.2139"],
    [8508,"04/18/2023 12:00:00 AM","2023","4","18","997.277","04/18/2000 12:00:00 AM","1139.4381"],
    [8509,"04/19/2023 12:00:00 AM","2023","4","19","1080.106","04/19/2000 12:00:00 AM","1075.3869"],
    [8510,"04/20/2023 12:00:00 AM","2023","4","20","822.969","04/20/2000 12:00:00 AM","985.6414"],
    [8511,"04/21/2023 12:00:00 AM","2023","4","21","1017.34","04/21/2000 12:00:00 AM","1007.3054"],
    [8512,"04/22/2023 12:00:00 AM","2023","4","22","1082.394","04/22/2000 12:00:00 AM","1012.0279"],
    [8513,"04/23/2023 12:00:00 AM","2023","4","23","1113.552","04/23/2000 12:00:00 AM","1040.1954"],
    [8514,"04/24/2023 12:00:00 AM","2023","4","24","1112.053","04/24/2000 12:00:00 AM","1032.2416"],
    [8515,"04/25/2023 12:00:00 AM","2023","4","25","1073.959","04/25/2000 12:00:00 AM","1043.1961"],
    [8516,"04/26/2023 12:00:00 AM","2023","4","26","651.544","04/26/2000 12:00:00 AM","981.973"],
    [8517,"04/27/2023 12:00:00 AM","2023","4","27","668.062","04/27/2000 12:00:00 AM","959.8434"],
    [8518,"04/28/2023 12:00:00 AM","2023","4","28","672.162","04/28/2000 12:00:00 AM","910.5323"],
    [8519,"04/29/2023 12:00:00 AM","2023","4","29","1124.368","04/29/2000 12:00:00 AM","916.5286"],
    [8520,"04/30/2023 12:00:00 AM","2023","4","30","1134.851","04/30/2000 12:00:00 AM","919.5713"],
    [8521,"05/01/2023 12:00:00 AM","2023","5","1","668.627","05/01/2000 12:00:00 AM","856.2247"],
    [8522,"05/02/2023 12:00:00 AM","2023","5","2","586.379","05/02/2000 12:00:00 AM","786.5704"],
    [8523,"05/03/2023 12:00:00 AM","2023","5","3","1269.574","05/03/2000 12:00:00 AM","874.8604"],
    [8524,"05/04/2023 12:00:00 AM","2023","5","4","1216.58","05/04/2000 12:00:00 AM","953.2201"],
    [8525,"05/05/2023 12:00:00 AM","2023","5","5",null,"05/05/2000 12:00:00 AM",null],
    [8526,"05/06/2023 12:00:00 AM","2023","5","6","1583.191","05/06/2000 12:00:00 AM",null],
    [8527,"05/07/2023 12:00:00 AM","2023","5","7","1440.416","05/07/2000 12:00:00 AM",null],
    [8528,"05/08/2023 12:00:00 AM","2023","5","8","1058.448","05/08/2000 12:00:00 AM",null],
    [8529,"05/09/2023 12:00:00 AM","2023","5","9","1864.823","05/09/2000 12:00:00 AM",null],
    [8530,"05/10/2023 12:00:00 AM","2023","5","10","1260.435","05/10/2000 12:00:00 AM",null],
    [8531,"05/11/2023 12:00:00 AM","2023","5","11","879.572","05/11/2000 12:00:00 AM",null],
    [8532,"05/12/2023 12:00:00 AM","2023","5","12","863.81","05/12/2000 12:00:00 AM","1278.6707"],
    [8533,"05/13/2023 12:00:00 AM","2023","5","13","518.591","05/13/2000 12:00:00 AM","1126.585"],
    [8534,"05/14/2023 12:00:00 AM","2023","5","14","1655.838","05/14/2000 12:00:00 AM","1157.3596"],
    [8535,"05/15/2023 12:00:00 AM","2023","5","15","663.837","05/15/2000 12:00:00 AM","1100.9866"],
    [8536,"05/16/2023 12:00:00 AM","2023","5","16","476.486","05/16/2000 12:00:00 AM","902.6527"],
    [8537,"05/17/2023 12:00:00 AM","2023","5","17","901.554","05/17/2000 12:00:00 AM","851.384"],
    [8538,"05/18/2023 12:00:00 AM","2023","5","18","1786.498","05/18/2000 12:00:00 AM","980.9449"],
    [8539,"05/19/2023 12:00:00 AM","2023","5","19","853.793","05/19/2000 12:00:00 AM","979.5139"],
    [8540,"05/20/2023 12:00:00 AM","2023","5","20","851.513","05/20/2000 12:00:00 AM","1027.0741"],
    [8541,"05/21/2023 12:00:00 AM","2023","5","21","538.398","05/21/2000 12:00:00 AM","867.4399"],
    [8542,"05/22/2023 12:00:00 AM","2023","5","22","1152.107","05/22/2000 12:00:00 AM","937.1927"],
    [8543,"05/23/2023 12:00:00 AM","2023","5","23","1745.493","05/23/2000 12:00:00 AM","1118.4794"],
    [8544,"05/24/2023 12:00:00 AM","2023","5","24","276.167","05/24/2000 12:00:00 AM","1029.1384"],
    [8545,"05/25/2023 12:00:00 AM","2023","5","25","499.794","05/25/2000 12:00:00 AM","845.3236"],
    [8546,"05/26/2023 12:00:00 AM","2023","5","26","540.157","05/26/2000 12:00:00 AM","800.5184"],
    [8547,"05/27/2023 12:00:00 AM","2023","5","27","510.075","05/27/2000 12:00:00 AM","751.7416"],
    [8548,"05/28/2023 12:00:00 AM","2023","5","28","461.047","05/28/2000 12:00:00 AM","740.6914"],
    [8549,"05/29/2023 12:00:00 AM","2023","5","29","518.767","05/29/2000 12:00:00 AM","650.2143"],
    [8550,"05/30/2023 12:00:00 AM","2023","5","30","448.2","05/30/2000 12:00:00 AM","464.8867"],
    [8551,"05/31/2023 12:00:00 AM","2023","5","31","477.616","05/31/2000 12:00:00 AM","493.6651"],
    [8552,"06/01/2023 12:00:00 AM","2023","6","1","536.901","06/01/2000 12:00:00 AM","498.9661"],
    [8553,"06/02/2023 12:00:00 AM","2023","6","2","523.646","06/02/2000 12:00:00 AM","496.6074"],
    [8554,"06/03/2023 12:00:00 AM","2023","6","3","523.843","06/03/2000 12:00:00 AM","498.5743"],
    [8555,"06/04/2023 12:00:00 AM","2023","6","4","526.103","06/04/2000 12:00:00 AM","507.868"],
    [8556,"06/05/2023 12:00:00 AM","2023","6","5","531.265","06/05/2000 12:00:00 AM","509.6534"],
    [8557,"06/06/2023 12:00:00 AM","2023","6","6",null,"06/06/2000 12:00:00 AM",null],
    [8558,"06/07/2023 12:00:00 AM","2023","6","7","491.407","06/07/2000 12:00:00 AM",null],
    [8559,"06/08/2023 12:00:00 AM","2023","6","8","457.042","06/08/2000 12:00:00 AM",null],
    [8560,"06/09/2023 12:00:00 AM","2023","6","9","482.08","06/09/2000 12:00:00 AM",null],
    [8561,"06/10/2023 12:00:00 AM","2023","6","10","456.312","06/10/2000 12:00:00 AM",null],
    [8562,"06/11/2023 12:00:00 AM","2023","6","11","445.54","06/11/2000 12:00:00 AM",null],
    [8563,"06/12/2023 12:00:00 AM","2023","6","12","458.087","06/12/2000 12:00:00 AM",null],
    [8564,"06/13/2023 12:00:00 AM","2023","6","13","466.816","06/13/2000 12:00:00 AM","465.3263"],
    [8565,"06/14/2023 12:00:00 AM","2023","6","14","472.665","06/14/2000 12:00:00 AM","462.6489"],
    [8566,"06/15/2023 12:00:00 AM","2023","6","15","470.445","06/15/2000 12:00:00 AM","464.5636"],
    [8567,"06/16/2023 12:00:00 AM","2023","6","16","466.66","06/16/2000 12:00:00 AM","462.3607"],
    [8568,"06/17/2023 12:00:00 AM","2023","6","17","397.032","06/17/2000 12:00:00 AM","453.8921"],
    [8569,"06/18/2023 12:00:00 AM","2023","6","18","439.119","06/18/2000 12:00:00 AM","452.9749"],
    [8570,"06/19/2023 12:00:00 AM","2023","6","19","454.41","06/19/2000 12:00:00 AM","452.4496"],
    [8571,"06/20/2023 12:00:00 AM","2023","6","20",null,"06/20/2000 12:00:00 AM",null],
    [8572,"06/21/2023 12:00:00 AM","2023","6","21",null,"06/21/2000 12:00:00 AM",null],
    [8573,"06/22/2023 12:00:00 AM","2023","6","22","477.152","06/22/2000 12:00:00 AM",null],
    [8574,"06/23/2023 12:00:00 AM","2023","6","23","411.423","06/23/2000 12:00:00 AM",null],
    [8575,"06/24/2023 12:00:00 AM","2023","6","24","469.03","06/24/2000 12:00:00 AM",null],
    [8576,"06/25/2023 12:00:00 AM","2023","6","25","467.718","06/25/2000 12:00:00 AM",null],
    [8577,"06/26/2023 12:00:00 AM","2023","6","26","444.969","06/26/2000 12:00:00 AM",null],
    [8578,"06/27/2023 12:00:00 AM","2023","6","27","1222.846","06/27/2000 12:00:00 AM",null],
    [8579,"06/28/2023 12:00:00 AM","2023","6","28","499.253","06/28/2000 12:00:00 AM","570.3416"],
    [8580,"06/29/2023 12:00:00 AM","2023","6","29","482.615","06/29/2000 12:00:00 AM","571.122"],
    [8581,"06/30/2023 12:00:00 AM","2023","6","30","485.016","06/30/2000 12:00:00 AM","581.6353"],
    [8582,"07/01/2023 12:00:00 AM","2023","7","1","485.622","07/01/2000 12:00:00 AM","584.0056"],
    [8583,"07/02/2023 12:00:00 AM","2023","7","2","506.743","07/02/2000 12:00:00 AM","589.5806"],
    [8584,"07/03/2023 12:00:00 AM","2023","7","3","490.955","07/03/2000 12:00:00 AM","596.15"],
    [8585,"07/04/2023 12:00:00 AM","2023","7","4","437.16","07/04/2000 12:00:00 AM","483.9091"],
    [8586,"07/05/2023 12:00:00 AM","2023","7","5","458.916","07/05/2000 12:00:00 AM","478.1467"],
    [8587,"07/06/2023 12:00:00 AM","2023","7","6","419.268","07/06/2000 12:00:00 AM","469.0971"],
    [8588,"07/07/2023 12:00:00 AM","2023","7","7","405","07/07/2000 12:00:00 AM","457.6663"],
    [8589,"07/08/2023 12:00:00 AM","2023","7","8","423.319","07/08/2000 12:00:00 AM","448.7659"],
    [8590,"07/09/2023 12:00:00 AM","2023","7","9","412.341","07/09/2000 12:00:00 AM","435.2799"],
    [8591,"07/10/2023 12:00:00 AM","2023","7","10","384.489","07/10/2000 12:00:00 AM","420.0704"],
    [8592,"07/11/2023 12:00:00 AM","2023","7","11","397.357","07/11/2000 12:00:00 AM","414.3843"],
    [8593,"07/12/2023 12:00:00 AM","2023","7","12","335.402","07/12/2000 12:00:00 AM","396.7394"],
    [8594,"07/13/2023 12:00:00 AM","2023","7","13","306.712","07/13/2000 12:00:00 AM","380.66"],
    [8595,"07/14/2023 12:00:00 AM","2023","7","14","324.992","07/14/2000 12:00:00 AM","369.2303"],
    [8596,"07/15/2023 12:00:00 AM","2023","7","15","306.091","07/15/2000 12:00:00 AM","352.4834"],
    [8597,"07/16/2023 12:00:00 AM","2023","7","16","321.934","07/16/2000 12:00:00 AM","339.5681"],
    [8598,"07/17/2023 12:00:00 AM","2023","7","17","318.537","07/17/2000 12:00:00 AM","330.1464"],
    [8599,"07/18/2023 12:00:00 AM","2023","7","18","312.292","07/18/2000 12:00:00 AM","317.9943"],
    [8600,"07/19/2023 12:00:00 AM","2023","7","19","307.572","07/19/2000 12:00:00 AM","314.0186"],
    [8601,"07/20/2023 12:00:00 AM","2023","7","20","309.832","07/20/2000 12:00:00 AM","314.4643"],
    [8602,"07/21/2023 12:00:00 AM","2023","7","21","330.545","07/21/2000 12:00:00 AM","315.2576"],
    [8603,"07/22/2023 12:00:00 AM","2023","7","22","300.35","07/22/2000 12:00:00 AM","314.4374"],
    [8604,"07/23/2023 12:00:00 AM","2023","7","23","316.79","07/23/2000 12:00:00 AM","313.7026"],
    [8605,"07/24/2023 12:00:00 AM","2023","7","24","291.69","07/24/2000 12:00:00 AM","309.8673"],
    [8606,"07/25/2023 12:00:00 AM","2023","7","25","311.843","07/25/2000 12:00:00 AM","309.8031"],
    [8607,"07/26/2023 12:00:00 AM","2023","7","26","302.95","07/26/2000 12:00:00 AM","309.1429"],
    [8608,"07/27/2023 12:00:00 AM","2023","7","27","299.065","07/27/2000 12:00:00 AM","307.6047"],
    [8609,"07/28/2023 12:00:00 AM","2023","7","28","323.808","07/28/2000 12:00:00 AM","306.6423"],
    [8610,"07/29/2023 12:00:00 AM","2023","7","29","294.556","07/29/2000 12:00:00 AM","305.8146"],
    [8611,"07/30/2023 12:00:00 AM","2023","7","30","311.195","07/30/2000 12:00:00 AM","305.0153"],
    [8612,"07/31/2023 12:00:00 AM","2023","7","31","225.475","07/31/2000 12:00:00 AM","295.556"],
    [8613,"08/01/2023 12:00:00 AM","2023","8","1","235.279","08/01/2000 12:00:00 AM","284.6183"],
    [8614,"08/02/2023 12:00:00 AM","2023","8","2","231.192","08/02/2000 12:00:00 AM","274.3671"],
    [8615,"08/03/2023 12:00:00 AM","2023","8","3","255.137","08/03/2000 12:00:00 AM","268.0917"],
    [8616,"08/04/2023 12:00:00 AM","2023","8","4","249.732","08/04/2000 12:00:00 AM","257.5094"],
    [8617,"08/05/2023 12:00:00 AM","2023","8","5","214.022","08/05/2000 12:00:00 AM","246.0046"],
    [8618,"08/06/2023 12:00:00 AM","2023","8","6","214.758","08/06/2000 12:00:00 AM","232.2279"],
    [8619,"08/07/2023 12:00:00 AM","2023","8","7","226.814","08/07/2000 12:00:00 AM","232.4191"],
    [8620,"08/08/2023 12:00:00 AM","2023","8","8","213.845","08/08/2000 12:00:00 AM","229.3571"],
    [8621,"08/09/2023 12:00:00 AM","2023","8","9","235.197","08/09/2000 12:00:00 AM","229.9293"],
    [8622,"08/10/2023 12:00:00 AM","2023","8","10","219.138","08/10/2000 12:00:00 AM","224.7866"],
    [8623,"08/11/2023 12:00:00 AM","2023","8","11","157.342","08/11/2000 12:00:00 AM","211.588"],
    [8624,"08/12/2023 12:00:00 AM","2023","8","12","222.796","08/12/2000 12:00:00 AM","212.8414"],
    [8625,"08/13/2023 12:00:00 AM","2023","8","13","226.228","08/13/2000 12:00:00 AM","214.48"],
    [8626,"08/14/2023 12:00:00 AM","2023","8","14","216.484","08/14/2000 12:00:00 AM","213.0043"],
    [8627,"08/15/2023 12:00:00 AM","2023","8","15","228.91","08/15/2000 12:00:00 AM","215.1564"],
    [8628,"08/16/2023 12:00:00 AM","2023","8","16","246.775","08/16/2000 12:00:00 AM","216.8104"],
    [8629,"08/17/2023 12:00:00 AM","2023","8","17","4357.005","08/17/2000 12:00:00 AM","807.9343"],
    [8630,"08/18/2023 12:00:00 AM","2023","8","18","242.852","08/18/2000 12:00:00 AM","820.15"],
    [8631,"08/19/2023 12:00:00 AM","2023","8","19","233.257","08/19/2000 12:00:00 AM","821.6444"],
    [8632,"08/20/2023 12:00:00 AM","2023","8","20","242.073","08/20/2000 12:00:00 AM","823.908"],
    [8633,"08/21/2023 12:00:00 AM","2023","8","21","225.216","08/21/2000 12:00:00 AM","825.1554"],
    [8634,"08/22/2023 12:00:00 AM","2023","8","22","213.143","08/22/2000 12:00:00 AM","822.903"],
    [8635,"08/23/2023 12:00:00 AM","2023","8","23","221.175","08/23/2000 12:00:00 AM","819.2459"],
    [8636,"08/24/2023 12:00:00 AM","2023","8","24","211.456","08/24/2000 12:00:00 AM","227.0246"],
    [8637,"08/25/2023 12:00:00 AM","2023","8","25","235.796","08/25/2000 12:00:00 AM","226.0166"],
    [8638,"08/26/2023 12:00:00 AM","2023","8","26","247.036","08/26/2000 12:00:00 AM","227.985"],
    [8639,"08/27/2023 12:00:00 AM","2023","8","27","228.748","08/27/2000 12:00:00 AM","226.0814"],
    [8640,"08/28/2023 12:00:00 AM","2023","8","28","223.279","08/28/2000 12:00:00 AM","225.8047"],
    [8641,"08/29/2023 12:00:00 AM","2023","8","29","239.38","08/29/2000 12:00:00 AM","229.5529"],
    [8642,"08/30/2023 12:00:00 AM","2023","8","30","244.982","08/30/2000 12:00:00 AM","232.9539"],
    [8643,"08/31/2023 12:00:00 AM","2023","8","31","251.913","08/31/2000 12:00:00 AM","238.7334"],
    [8644,"09/01/2023 12:00:00 AM","2023","9","1","244.915","09/01/2000 12:00:00 AM","240.0361"],
    [8645,"09/02/2023 12:00:00 AM","2023","9","2","236.159","09/02/2000 12:00:00 AM","238.4823"],
    [8646,"09/03/2023 12:00:00 AM","2023","9","3","233.827","09/03/2000 12:00:00 AM","239.2079"],
    [8647,"09/04/2023 12:00:00 AM","2023","9","4","249.563","09/04/2000 12:00:00 AM","242.9627"],
    [8648,"09/05/2023 12:00:00 AM","2023","9","5",null,"09/05/2000 12:00:00 AM",null],
    [8649,"09/06/2023 12:00:00 AM","2023","9","6","231.737","09/06/2000 12:00:00 AM",null],
    [8650,"09/07/2023 12:00:00 AM","2023","9","7","232.89","09/07/2000 12:00:00 AM",null],
    [8651,"09/08/2023 12:00:00 AM","2023","9","8","218.288","09/08/2000 12:00:00 AM",null],
    [8652,"09/09/2023 12:00:00 AM","2023","9","9","232.19","09/09/2000 12:00:00 AM",null],
    [8653,"09/10/2023 12:00:00 AM","2023","9","10","222.173","09/10/2000 12:00:00 AM",null],
    [8654,"09/11/2023 12:00:00 AM","2023","9","11","217.16","09/11/2000 12:00:00 AM",null],
    [8655,"09/12/2023 12:00:00 AM","2023","9","12","204.27","09/12/2000 12:00:00 AM","222.6726"],
    [8656,"09/13/2023 12:00:00 AM","2023","9","13","224.51","09/13/2000 12:00:00 AM","221.6401"],
    [8657,"09/14/2023 12:00:00 AM","2023","9","14","204.709","09/14/2000 12:00:00 AM","217.6143"],
    [8658,"09/15/2023 12:00:00 AM","2023","9","15","223.144","09/15/2000 12:00:00 AM","218.308"],
    [8659,"09/16/2023 12:00:00 AM","2023","9","16","233.981","09/16/2000 12:00:00 AM","218.5639"],
    [8660,"09/17/2023 12:00:00 AM","2023","9","17","96.543","09/17/2000 12:00:00 AM","200.6167"],
    [8661,"09/18/2023 12:00:00 AM","2023","9","18","245.03","09/18/2000 12:00:00 AM","204.5981"],
    [8662,"09/19/2023 12:00:00 AM","2023","9","19","237.768","09/19/2000 12:00:00 AM","209.3836"],
    [8663,"09/20/2023 12:00:00 AM","2023","9","20","437.926","09/20/2000 12:00:00 AM","239.8716"],
    [8664,"09/21/2023 12:00:00 AM","2023","9","21",null,"09/21/2000 12:00:00 AM",null],
    [8665,"09/22/2023 12:00:00 AM","2023","9","22","211.866","09/22/2000 12:00:00 AM",null],
    [8666,"09/23/2023 12:00:00 AM","2023","9","23","208.272","09/23/2000 12:00:00 AM",null],
    [8667,"09/24/2023 12:00:00 AM","2023","9","24","217.564","09/24/2000 12:00:00 AM",null],
    [8668,"09/25/2023 12:00:00 AM","2023","9","25","150.534","09/25/2000 12:00:00 AM",null],
    [8669,"09/26/2023 12:00:00 AM","2023","9","26","228.101","09/26/2000 12:00:00 AM",null],
    [8670,"09/27/2023 12:00:00 AM","2023","9","27","226.075","09/27/2000 12:00:00 AM",null],
    [8671,"09/28/2023 12:00:00 AM","2023","9","28","273.431","09/28/2000 12:00:00 AM","216.549"],
    [8672,"09/29/2023 12:00:00 AM","2023","9","29","304.962","09/29/2000 12:00:00 AM","229.8484"],
    [8673,"09/30/2023 12:00:00 AM","2023","9","30","238.239","09/30/2000 12:00:00 AM","234.1294"],
    [8674,"10/01/2023 12:00:00 AM","2023","10","1","285.465","10/01/2000 12:00:00 AM","243.8296"],
    [8675,"10/02/2023 12:00:00 AM","2023","10","2","250.888","10/02/2000 12:00:00 AM","258.1659"],
    [8676,"10/03/2023 12:00:00 AM","2023","10","3","255.416","10/03/2000 12:00:00 AM","262.068"],
    [8677,"10/04/2023 12:00:00 AM","2023","10","4","248.867","10/04/2000 12:00:00 AM","265.324"],
    [8678,"10/05/2023 12:00:00 AM","2023","10","5","246.486","10/05/2000 12:00:00 AM","261.4747"],
    [8679,"10/06/2023 12:00:00 AM","2023","10","6","315.637","10/06/2000 12:00:00 AM","262.9997"],
    [8680,"10/07/2023 12:00:00 AM","2023","10","7","246.078","10/07/2000 12:00:00 AM","264.1196"],
    [8681,"10/08/2023 12:00:00 AM","2023","10","8","240.948","10/08/2000 12:00:00 AM","257.76"],
    [8682,"10/09/2023 12:00:00 AM","2023","10","9","247.278","10/09/2000 12:00:00 AM","257.2443"],
    [8683,"10/10/2023 12:00:00 AM","2023","10","10","1046.062","10/10/2000 12:00:00 AM","370.1937"],
    [8684,"10/11/2023 12:00:00 AM","2023","10","11","2199.521","10/11/2000 12:00:00 AM","648.8586"],
    [8685,"10/12/2023 12:00:00 AM","2023","10","12","685.713","10/12/2000 12:00:00 AM","711.6053"],
    [8686,"10/13/2023 12:00:00 AM","2023","10","13","673.495","10/13/2000 12:00:00 AM","762.7279"],
    [8687,"10/14/2023 12:00:00 AM","2023","10","14","831.795","10/14/2000 12:00:00 AM","846.4017"],
    [8688,"10/15/2023 12:00:00 AM","2023","10","15","883.283","10/15/2000 12:00:00 AM","938.1639"],
    [8689,"10/16/2023 12:00:00 AM","2023","10","16","508.392","10/16/2000 12:00:00 AM","975.4659"],
    [8690,"10/17/2023 12:00:00 AM","2023","10","17","2149.081","10/17/2000 12:00:00 AM","1133.04"],
    [8691,"10/18/2023 12:00:00 AM","2023","10","18","985.455","10/18/2000 12:00:00 AM","959.602"],
    [8692,"10/19/2023 12:00:00 AM","2023","10","19","518.522","10/19/2000 12:00:00 AM","935.7176"],
    [8693,"10/20/2023 12:00:00 AM","2023","10","20","613.379","10/20/2000 12:00:00 AM","927.1296"],
    [8694,"10/21/2023 12:00:00 AM","2023","10","21","298.069","10/21/2000 12:00:00 AM","850.883"],
    [8695,"10/22/2023 12:00:00 AM","2023","10","22","930.13","10/22/2000 12:00:00 AM","857.5754"],
    [8696,"10/23/2023 12:00:00 AM","2023","10","23","1435.853","10/23/2000 12:00:00 AM","990.0699"],
    [8697,"10/24/2023 12:00:00 AM","2023","10","24","1050.45","10/24/2000 12:00:00 AM","833.1226"],
    [8698,"10/25/2023 12:00:00 AM","2023","10","25","1455.939","10/25/2000 12:00:00 AM","900.3346"],
    [8699,"10/26/2023 12:00:00 AM","2023","10","26","1120.208","10/26/2000 12:00:00 AM","986.2897"],
    [8700,"10/27/2023 12:00:00 AM","2023","10","27","689.108","10/27/2000 12:00:00 AM","997.1081"],
    [8701,"10/28/2023 12:00:00 AM","2023","10","28","212.699","10/28/2000 12:00:00 AM","984.9124"],
    [8702,"10/29/2023 12:00:00 AM","2023","10","29","384.169","10/29/2000 12:00:00 AM","906.918"],
    [8703,"10/30/2023 12:00:00 AM","2023","10","30","886.194","10/30/2000 12:00:00 AM","828.3953"],
    [8704,"10/31/2023 12:00:00 AM","2023","10","31","901.201","10/31/2000 12:00:00 AM","807.074"],
    [8705,"11/01/2023 12:00:00 AM","2023","11","1","814.714","11/01/2000 12:00:00 AM","715.4704"],
    [8706,"11/02/2023 12:00:00 AM","2023","11","2","1195.954","11/02/2000 12:00:00 AM","726.2913"],
    [8707,"11/03/2023 12:00:00 AM","2023","11","3","2345.67","11/03/2000 12:00:00 AM","962.943"],
    [8708,"11/04/2023 12:00:00 AM","2023","11","4","2777.72","11/04/2000 12:00:00 AM","1329.3746"],
    [8709,"11/05/2023 12:00:00 AM","2023","11","5","2565.042","11/05/2000 12:00:00 AM","1640.9279"],
    [8710,"11/06/2023 12:00:00 AM","2023","11","6","1832.436","11/06/2000 12:00:00 AM","1776.1053"],
    [8711,"11/07/2023 12:00:00 AM","2023","11","7","2217.3465","11/07/2000 12:00:00 AM","1964.1261"],
    [8712,"11/08/2023 12:00:00 AM","2023","11","8","2534.351","11/08/2000 12:00:00 AM","2209.7885"],
    [8713,"11/09/2023 12:00:00 AM","2023","11","9","1460.4555","11/09/2000 12:00:00 AM","2247.5744"],
    [8714,"11/10/2023 12:00:00 AM","2023","11","10","1276.0755","11/10/2000 12:00:00 AM","2094.7752"],
    [8715,"11/11/2023 12:00:00 AM","2023","11","11","1845.208","11/11/2000 12:00:00 AM","1961.5592"],
    [8716,"11/12/2023 12:00:00 AM","2023","11","12","1694.599","11/12/2000 12:00:00 AM","1837.2102"],
    [8717,"11/13/2023 12:00:00 AM","2023","11","13","1565.563","11/13/2000 12:00:00 AM","1799.0855"],
    [8718,"11/14/2023 12:00:00 AM","2023","11","14","1437.326","11/14/2000 12:00:00 AM","1687.654"],
    [8719,"11/15/2023 12:00:00 AM","2023","11","15","1427.451","11/15/2000 12:00:00 AM","1529.5254"],
    [8720,"11/16/2023 12:00:00 AM","2023","11","16","1165.5015","11/16/2000 12:00:00 AM","1487.3891"],
    [8721,"11/17/2023 12:00:00 AM","2023","11","17","818.8635","11/17/2000 12:00:00 AM","1422.0731"],
    [8722,"11/18/2023 12:00:00 AM","2023","11","18","760.4375","11/18/2000 12:00:00 AM","1267.1059"],
    [8723,"11/19/2023 12:00:00 AM","2023","11","19","966.8335","11/19/2000 12:00:00 AM","1163.1394"],
    [8724,"11/20/2023 12:00:00 AM","2023","11","20","1180.195","11/20/2000 12:00:00 AM","1108.0869"],
    [8725,"11/21/2023 12:00:00 AM","2023","11","21","889.1825","11/21/2000 12:00:00 AM","1029.7806"],
    [8726,"11/22/2023 12:00:00 AM","2023","11","22","908.617","11/22/2000 12:00:00 AM","955.6615"],
    [8727,"11/23/2023 12:00:00 AM","2023","11","23","1232.238","11/23/2000 12:00:00 AM","965.1953"],
    [8728,"11/24/2023 12:00:00 AM","2023","11","24","694.761","11/24/2000 12:00:00 AM","947.4664"],
    [8729,"11/25/2023 12:00:00 AM","2023","11","25","491.1225","11/25/2000 12:00:00 AM","908.9928"],
    [8730,"11/26/2023 12:00:00 AM","2023","11","26","976.343","11/26/2000 12:00:00 AM","910.3513"],
    [8731,"11/27/2023 12:00:00 AM","2023","11","27","996.4495","11/27/2000 12:00:00 AM","884.1019"],
    [8732,"11/28/2023 12:00:00 AM","2023","11","28","852.2105","11/28/2000 12:00:00 AM","878.8202"],
    [8733,"11/29/2023 12:00:00 AM","2023","11","29","847.17","11/29/2000 12:00:00 AM","870.0421"],
    [8734,"11/30/2023 12:00:00 AM","2023","11","30","816.9015","11/30/2000 12:00:00 AM","810.7083"],
    [8735,"12/01/2023 12:00:00 AM","2023","12","1","1229.674","12/01/2000 12:00:00 AM","887.1244"],
    [8736,"12/02/2023 12:00:00 AM","2023","12","2","1801.4415","12/02/2000 12:00:00 AM","1074.3129"],
    [8737,"12/03/2023 12:00:00 AM","2023","12","3","1896.6905","12/03/2000 12:00:00 AM","1205.7911"],
    [8738,"12/04/2023 12:00:00 AM","2023","12","4","1649.1385","12/04/2000 12:00:00 AM","1299.0324"],
    [8739,"12/05/2023 12:00:00 AM","2023","12","5","4670.1755","12/05/2000 12:00:00 AM","1844.4559"],
    [8740,"12/06/2023 12:00:00 AM","2023","12","6","8358.549","12/06/2000 12:00:00 AM","2917.5101"],
    [8741,"12/07/2023 12:00:00 AM","2023","12","7","8435.545","12/07/2000 12:00:00 AM","4005.8877"],
    [8742,"12/08/2023 12:00:00 AM","2023","12","8","6358.177","12/08/2000 12:00:00 AM","4738.531"],
    [8743,"12/09/2023 12:00:00 AM","2023","12","9","3951.004","12/09/2000 12:00:00 AM","5045.6114"],
    [8744,"12/10/2023 12:00:00 AM","2023","12","10","3756.738","12/10/2000 12:00:00 AM","5311.3324"],
    [8745,"12/11/2023 12:00:00 AM","2023","12","11","4086.1375","12/11/2000 12:00:00 AM","5659.4751"],
    [8746,"12/12/2023 12:00:00 AM","2023","12","12","3377.085","12/12/2000 12:00:00 AM","5474.7479"],
    [8747,"12/13/2023 12:00:00 AM","2023","12","13","2818.425","12/13/2000 12:00:00 AM","4683.3016"],
    [8748,"12/14/2023 12:00:00 AM","2023","12","14","2581.1795","12/14/2000 12:00:00 AM","3846.9637"],
    [8749,"12/15/2023 12:00:00 AM","2023","12","15","2442.26","12/15/2000 12:00:00 AM","3287.547"],
    [8750,"12/16/2023 12:00:00 AM","2023","12","16","2238.444","12/16/2000 12:00:00 AM","3042.8956"],
    [8751,"12/17/2023 12:00:00 AM","2023","12","17","2243.2955","12/17/2000 12:00:00 AM","2826.6895"],
    [8752,"12/18/2023 12:00:00 AM","2023","12","18","2160.617","12/18/2000 12:00:00 AM","2551.6151"],
    [8753,"12/19/2023 12:00:00 AM","2023","12","19","2107.8105","12/19/2000 12:00:00 AM","2370.2902"],
    [8754,"12/20/2023 12:00:00 AM","2023","12","20","2142.1715","12/20/2000 12:00:00 AM","2273.6826"],
    [8755,"12/21/2023 12:00:00 AM","2023","12","21","2187.8325","12/21/2000 12:00:00 AM","2217.4901"],
    [8756,"12/22/2023 12:00:00 AM","2023","12","22","2208.343","12/22/2000 12:00:00 AM","2184.0734"],
    [8757,"12/23/2023 12:00:00 AM","2023","12","23","2390.235","12/23/2000 12:00:00 AM","2205.7579"],
    [8758,"12/24/2023 12:00:00 AM","2023","12","24","1924.048","12/24/2000 12:00:00 AM","2160.1511"],
    [8759,"12/25/2023 12:00:00 AM","2023","12","25","1699.7725","12/25/2000 12:00:00 AM","2094.3161"],
    [8760,"12/26/2023 12:00:00 AM","2023","12","26","2390.1795","12/26/2000 12:00:00 AM","2134.6546"],
    [8761,"12/27/2023 12:00:00 AM","2023","12","27","2061.145","12/27/2000 12:00:00 AM","2123.0794"],
    [8762,"12/28/2023 12:00:00 AM","2023","12","28","1880.0615","12/28/2000 12:00:00 AM","2079.1121"],
    [8763,"12/29/2023 12:00:00 AM","2023","12","29","1571.7545","12/29/2000 12:00:00 AM","1988.1709"],
    [8764,"12/30/2023 12:00:00 AM","2023","12","30","1357.7375","12/30/2000 12:00:00 AM","1840.6712"],
    [8765,"12/31/2023 12:00:00 AM","2023","12","31","1550.1885","12/31/2000 12:00:00 AM","1787.2627"],
    [8766,"01/01/2024 12:00:00 AM","2024","1","1","1152.828","01/01/2000 12:00:00 AM","1709.1278"],
    [8767,"01/02/2024 12:00:00 AM","2024","1","2","610.492","01/02/2000 12:00:00 AM","1454.8867"],
    [8768,"01/03/2024 12:00:00 AM","2024","1","3","1466.655","01/03/2000 12:00:00 AM","1369.9596"],
    [8769,"01/04/2024 12:00:00 AM","2024","1","4","1485.108","01/04/2000 12:00:00 AM","1313.5376"],
    [8770,"01/05/2024 12:00:00 AM","2024","1","5","1297.36","01/05/2000 12:00:00 AM","1274.3384"],
    [8771,"01/06/2024 12:00:00 AM","2024","1","6","1277.427","01/06/2000 12:00:00 AM","1262.8655"],
    [8772,"01/07/2024 12:00:00 AM","2024","1","7","2554.432","01/07/2000 12:00:00 AM","1406.3289"],
    [8773,"01/08/2024 12:00:00 AM","2024","1","8","2274.884","01/08/2000 12:00:00 AM","1566.6226"],
    [8774,"01/09/2024 12:00:00 AM","2024","1","9","1755.971","01/09/2000 12:00:00 AM","1730.2624"],
    [8775,"01/10/2024 12:00:00 AM","2024","1","10","3231.415","01/10/2000 12:00:00 AM","1982.371"],
    [8776,"01/11/2024 12:00:00 AM","2024","1","11","2875.754","01/11/2000 12:00:00 AM","2181.0347"],
    [8777,"01/12/2024 12:00:00 AM","2024","1","12","1062.202","01/12/2000 12:00:00 AM","2147.4407"],
    [8778,"01/13/2024 12:00:00 AM","2024","1","13","2030.244","01/13/2000 12:00:00 AM","2254.986"],
    [8779,"01/14/2024 12:00:00 AM","2024","1","14","1604.529","01/14/2000 12:00:00 AM","2119.2856"],
    [8780,"01/15/2024 12:00:00 AM","2024","1","15","1182.35","01/15/2000 12:00:00 AM","1963.2093"],
    [8781,"01/16/2024 12:00:00 AM","2024","1","16","1646.501","01/16/2000 12:00:00 AM","1947.5707"],
    [8782,"01/17/2024 12:00:00 AM","2024","1","17","537.265","01/17/2000 12:00:00 AM","1562.6921"],
    [8783,"01/18/2024 12:00:00 AM","2024","1","18","2173.673","01/18/2000 12:00:00 AM","1462.3949"],
    [8784,"01/19/2024 12:00:00 AM","2024","1","19","1851.939","01/19/2000 12:00:00 AM","1575.2144"],
    [8785,"01/20/2024 12:00:00 AM","2024","1","20","2047.22","01/20/2000 12:00:00 AM","1577.6396"],
    [8786,"01/21/2024 12:00:00 AM","2024","1","21","1246.17","01/21/2000 12:00:00 AM","1526.4454"],
    [8787,"01/22/2024 12:00:00 AM","2024","1","22","2356.84","01/22/2000 12:00:00 AM","1694.2297"],
    [8788,"01/23/2024 12:00:00 AM","2024","1","23","3108.339","01/23/2000 12:00:00 AM","1903.0637"],
    [8789,"01/24/2024 12:00:00 AM","2024","1","24","2193.834","01/24/2000 12:00:00 AM","2139.7164"],
    [8790,"01/25/2024 12:00:00 AM","2024","1","25","2437.014","01/25/2000 12:00:00 AM","2177.3366"],
    [8791,"01/26/2024 12:00:00 AM","2024","1","26","3123.533","01/26/2000 12:00:00 AM","2358.9929"],
    [8792,"01/27/2024 12:00:00 AM","2024","1","27","2185.522","01/27/2000 12:00:00 AM","2378.7503"],
    [8793,"01/28/2024 12:00:00 AM","2024","1","28","3441.709","01/28/2000 12:00:00 AM","2692.3987"],
    [8794,"01/29/2024 12:00:00 AM","2024","1","29","5465.605","01/29/2000 12:00:00 AM","3136.508"],
    [8795,"01/30/2024 12:00:00 AM","2024","1","30","3902.512","01/30/2000 12:00:00 AM","3249.9613"],
    [8796,"01/31/2024 12:00:00 AM","2024","1","31","2602.327","01/31/2000 12:00:00 AM","3308.3174"],
    [8797,"02/01/2024 12:00:00 AM","2024","2","1","3289.247","02/01/2000 12:00:00 AM","3430.065"],
    [8798,"02/02/2024 12:00:00 AM","2024","2","2","3205.382","02/02/2000 12:00:00 AM","3441.7577"],
    [8799,"02/03/2024 12:00:00 AM","2024","2","3","2188.332","02/03/2000 12:00:00 AM","3442.1591"],
    [8800,"02/04/2024 12:00:00 AM","2024","2","4","2197.652","02/04/2000 12:00:00 AM","3264.4367"],
    [8801,"02/05/2024 12:00:00 AM","2024","2","5","2020.501","02/05/2000 12:00:00 AM","2772.279"],
    [8802,"02/06/2024 12:00:00 AM","2024","2","6","2103.157","02/06/2000 12:00:00 AM","2515.2283"],
    [8803,"02/07/2024 12:00:00 AM","2024","2","7","2345.46","02/07/2000 12:00:00 AM","2478.533"],
    [8804,"02/08/2024 12:00:00 AM","2024","2","8","1945.487","02/08/2000 12:00:00 AM","2286.5673"],
    [8805,"02/09/2024 12:00:00 AM","2024","2","9","2317.89","02/09/2000 12:00:00 AM","2159.7827"],
    [8806,"02/10/2024 12:00:00 AM","2024","2","10","1309.029","02/10/2000 12:00:00 AM","2034.168"],
    [8807,"02/11/2024 12:00:00 AM","2024","2","11","1653.145","02/11/2000 12:00:00 AM","1956.3813"],
    [8808,"02/12/2024 12:00:00 AM","2024","2","12","1592.156","02/12/2000 12:00:00 AM","1895.1891"],
    [8809,"02/13/2024 12:00:00 AM","2024","2","13","1797.535","02/13/2000 12:00:00 AM","1851.5289"],
    [8810,"02/14/2024 12:00:00 AM","2024","2","14","1563.336","02/14/2000 12:00:00 AM","1739.7969"],
    [8811,"02/15/2024 12:00:00 AM","2024","2","15","1108.901","02/15/2000 12:00:00 AM","1620.2846"],
    [8812,"02/16/2024 12:00:00 AM","2024","2","16","2082.165","02/16/2000 12:00:00 AM","1586.6096"],
    [8813,"02/17/2024 12:00:00 AM","2024","2","17","1229.3","02/17/2000 12:00:00 AM","1575.2197"],
    [8814,"02/18/2024 12:00:00 AM","2024","2","18","689.962","02/18/2000 12:00:00 AM","1437.6221"],
    [8815,"02/19/2024 12:00:00 AM","2024","2","19","638.156","02/19/2000 12:00:00 AM","1301.3364"],
    [8816,"02/20/2024 12:00:00 AM","2024","2","20","752.703","02/20/2000 12:00:00 AM","1152.0747"],
    [8817,"02/21/2024 12:00:00 AM","2024","2","21","848.678","02/21/2000 12:00:00 AM","1049.9807"],
    [8818,"02/22/2024 12:00:00 AM","2024","2","22",null,"02/22/2000 12:00:00 AM",null],
    [8819,"02/23/2024 12:00:00 AM","2024","2","23",null,"02/23/2000 12:00:00 AM",null],
    [8820,"02/24/2024 12:00:00 AM","2024","2","24","289.625","02/24/2000 12:00:00 AM",null],
    [8821,"02/25/2024 12:00:00 AM","2024","2","25","705.048","02/25/2000 12:00:00 AM",null],
    [8822,"02/26/2024 12:00:00 AM","2024","2","26","1833.6","02/26/2000 12:00:00 AM",null],
    [8823,"02/27/2024 12:00:00 AM","2024","2","27","991.987","02/27/2000 12:00:00 AM",null],
    [8824,"02/28/2024 12:00:00 AM","2024","2","28","1006.307","02/28/2000 12:00:00 AM",null],
    [8825,"02/29/2024 12:00:00 AM","2024","2","29","1917.144","02/29/2000 12:00:00 AM",null],
    [8826,"03/01/2024 12:00:00 AM","2024","3","1","3957.391","03/01/2000 12:00:00 AM","1528.7289"],
    [8827,"03/02/2024 12:00:00 AM","2024","3","2","2129.72","03/02/2000 12:00:00 AM","1791.5996"],
    [8828,"03/03/2024 12:00:00 AM","2024","3","3","1435.151","03/03/2000 12:00:00 AM","1895.9"],
    [8829,"03/04/2024 12:00:00 AM","2024","3","4","1405.881","03/04/2000 12:00:00 AM","1834.7973"],
    [8830,"03/05/2024 12:00:00 AM","2024","3","5","1518.98","03/05/2000 12:00:00 AM","1910.082"],
    [8831,"03/06/2024 12:00:00 AM","2024","3","6","1365.3875","03/06/2000 12:00:00 AM","1961.3792"],
    [8832,"03/07/2024 12:00:00 AM","2024","3","7","1065.547","03/07/2000 12:00:00 AM","1839.7225"],
    [8833,"03/08/2024 12:00:00 AM","2024","3","8","997.346","03/08/2000 12:00:00 AM","1416.8589"],
    [8834,"03/09/2024 12:00:00 AM","2024","3","9","939.0045","03/09/2000 12:00:00 AM","1246.7567"],
    [8835,"03/10/2024 12:00:00 AM","2024","3","10","1271.4545","03/10/2000 12:00:00 AM","1223.3715"],
    [8836,"03/11/2024 12:00:00 AM","2024","3","11","1146.752","03/11/2000 12:00:00 AM","1186.3531"],
    [8837,"03/12/2024 12:00:00 AM","2024","3","12","1008.942","03/12/2000 12:00:00 AM","1113.4905"],
    [8838,"03/13/2024 12:00:00 AM","2024","3","13","1287.299","03/13/2000 12:00:00 AM","1102.335"],
    [8839,"03/14/2024 12:00:00 AM","2024","3","14","1251.77","03/14/2000 12:00:00 AM","1128.9383"],
    [8840,"03/15/2024 12:00:00 AM","2024","3","15","589.439","03/15/2000 12:00:00 AM","1070.6659"],
    [8841,"03/16/2024 12:00:00 AM","2024","3","16","638.53","03/16/2000 12:00:00 AM","1027.7409"],
    [8842,"03/17/2024 12:00:00 AM","2024","3","17","673.621","03/17/2000 12:00:00 AM","942.3361"],
    [8843,"03/18/2024 12:00:00 AM","2024","3","18","720.94","03/18/2000 12:00:00 AM","881.5059"],
    [8844,"03/19/2024 12:00:00 AM","2024","3","19","500.841","03/19/2000 12:00:00 AM","808.92"],
    [8845,"03/20/2024 12:00:00 AM","2024","3","20","681.852","03/20/2000 12:00:00 AM","722.4276"],
    [8846,"03/21/2024 12:00:00 AM","2024","3","21","667.017","03/21/2000 12:00:00 AM","638.8914"],
    [8847,"03/22/2024 12:00:00 AM","2024","3","22","715.781","03/22/2000 12:00:00 AM","656.9403"],
    [8848,"03/23/2024 12:00:00 AM","2024","3","23","1385.723","03/23/2000 12:00:00 AM","763.6821"],
    [8849,"03/24/2024 12:00:00 AM","2024","3","24","1209.797","03/24/2000 12:00:00 AM","840.2787"],
    [8850,"03/25/2024 12:00:00 AM","2024","3","25","314.98","03/25/2000 12:00:00 AM","782.2844"],
    [8851,"03/26/2024 12:00:00 AM","2024","3","26","349.709","03/26/2000 12:00:00 AM","760.6941"],
    [8852,"03/27/2024 12:00:00 AM","2024","3","27","566.194","03/27/2000 12:00:00 AM","744.1716"],
    [8853,"03/28/2024 12:00:00 AM","2024","3","28","1648.455","03/28/2000 12:00:00 AM","884.377"],
    [8854,"03/29/2024 12:00:00 AM","2024","3","29","1836.234","03/29/2000 12:00:00 AM","1044.4417"],
    [8855,"03/30/2024 12:00:00 AM","2024","3","30","218.727","03/30/2000 12:00:00 AM","877.728"],
    [8856,"03/31/2024 12:00:00 AM","2024","3","31","789.599","03/31/2000 12:00:00 AM","817.6997"],
    [8857,"04/01/2024 12:00:00 AM","2024","4","1","1140.011","04/01/2000 12:00:00 AM","935.5613"],
    [8858,"04/02/2024 12:00:00 AM","2024","4","2","832.304","04/02/2000 12:00:00 AM","1004.5034"],
    [8859,"04/03/2024 12:00:00 AM","2024","4","3","622.398","04/03/2000 12:00:00 AM","1012.5326"],
    [8860,"04/04/2024 12:00:00 AM","2024","4","4","935.701","04/04/2000 12:00:00 AM","910.7106"],
    [8861,"04/05/2024 12:00:00 AM","2024","4","5","1091.896","04/05/2000 12:00:00 AM","804.3766"],
    [8862,"04/06/2024 12:00:00 AM","2024","4","6","1069.493","04/06/2000 12:00:00 AM","925.9146"],
    [8863,"04/07/2024 12:00:00 AM","2024","4","7","233.749","04/07/2000 12:00:00 AM","846.5074"],
    [8864,"04/08/2024 12:00:00 AM","2024","4","8","822.684","04/08/2000 12:00:00 AM","801.175"],
    [8865,"04/09/2024 12:00:00 AM","2024","4","9","1049.326","04/09/2000 12:00:00 AM","832.1781"],
    [8866,"04/10/2024 12:00:00 AM","2024","4","10","512.908","04/10/2000 12:00:00 AM","816.5367"],
    [8867,"04/11/2024 12:00:00 AM","2024","4","11","419.222","04/11/2000 12:00:00 AM","742.754"],
    [8868,"04/12/2024 12:00:00 AM","2024","4","12","443.118","04/12/2000 12:00:00 AM","650.0714"],
    [8869,"04/13/2024 12:00:00 AM","2024","4","13","249.099","04/13/2000 12:00:00 AM","532.8723"],
    [8870,"04/14/2024 12:00:00 AM","2024","4","14","245.889","04/14/2000 12:00:00 AM","534.6066"],
    [8871,"04/15/2024 12:00:00 AM","2024","4","15","1057.984","04/15/2000 12:00:00 AM","568.2209"],
    [8872,"04/16/2024 12:00:00 AM","2024","4","16","1139.26","04/16/2000 12:00:00 AM","581.0686"],
    [8873,"04/17/2024 12:00:00 AM","2024","4","17","448.389","04/17/2000 12:00:00 AM","571.8516"],
    [8874,"04/18/2024 12:00:00 AM","2024","4","18","466.745","04/18/2000 12:00:00 AM","578.6406"],
    [8875,"04/19/2024 12:00:00 AM","2024","4","19","495.484","04/19/2000 12:00:00 AM","586.1214"],
    [8876,"04/20/2024 12:00:00 AM","2024","4","20","457.684","04/20/2000 12:00:00 AM","615.9193"],
    [8877,"04/21/2024 12:00:00 AM","2024","4","21","451.73","04/21/2000 12:00:00 AM","645.3251"],
    [8878,"04/22/2024 12:00:00 AM","2024","4","22","477.812","04/22/2000 12:00:00 AM","562.4434"],
    [8879,"04/23/2024 12:00:00 AM","2024","4","23","494.255","04/23/2000 12:00:00 AM","470.2999"],
    [8880,"04/24/2024 12:00:00 AM","2024","4","24","498.405","04/24/2000 12:00:00 AM","477.445"],
    [8881,"04/25/2024 12:00:00 AM","2024","4","25","531.783","04/25/2000 12:00:00 AM","486.7361"],
    [8882,"04/26/2024 12:00:00 AM","2024","4","26","526.663","04/26/2000 12:00:00 AM","491.1903"],
    [8883,"04/27/2024 12:00:00 AM","2024","4","27","472.705","04/27/2000 12:00:00 AM","493.3361"],
    [8884,"04/28/2024 12:00:00 AM","2024","4","28","474.653","04/28/2000 12:00:00 AM","496.6109"],
    [8885,"04/29/2024 12:00:00 AM","2024","4","29","516.598","04/29/2000 12:00:00 AM","502.1517"],
    [8886,"04/30/2024 12:00:00 AM","2024","4","30","554.074","04/30/2000 12:00:00 AM","510.6973"],
    [8887,"05/01/2024 12:00:00 AM","2024","5","1","568.85","05/01/2000 12:00:00 AM","520.7609"],
    [8888,"05/02/2024 12:00:00 AM","2024","5","2","768.548","05/02/2000 12:00:00 AM","554.5844"],
    [8889,"05/03/2024 12:00:00 AM","2024","5","3","1007.816","05/03/2000 12:00:00 AM","623.3206"],
    [8890,"05/04/2024 12:00:00 AM","2024","5","4","649.722","05/04/2000 12:00:00 AM","648.6087"],
    [8891,"05/05/2024 12:00:00 AM","2024","5","5","1415.185","05/05/2000 12:00:00 AM","782.9704"],
    [8892,"05/06/2024 12:00:00 AM","2024","5","6","825.473","05/06/2000 12:00:00 AM","827.0954"],
    [8893,"05/07/2024 12:00:00 AM","2024","5","7","1173.564","05/07/2000 12:00:00 AM","915.594"],
    [8894,"05/08/2024 12:00:00 AM","2024","5","8","2215.02","05/08/2000 12:00:00 AM","1150.7611"],
    [8895,"05/09/2024 12:00:00 AM","2024","5","9","687.626","05/09/2000 12:00:00 AM","1139.2009"],
    [8896,"05/10/2024 12:00:00 AM","2024","5","10","821.741","05/10/2000 12:00:00 AM","1112.6187"],
    [8897,"05/11/2024 12:00:00 AM","2024","5","11","667.024","05/11/2000 12:00:00 AM","1115.0904"],
    [8898,"05/12/2024 12:00:00 AM","2024","5","12","630.2","05/12/2000 12:00:00 AM","1002.9497"],
    [8899,"05/13/2024 12:00:00 AM","2024","5","13","789.33","05/13/2000 12:00:00 AM","997.7864"],
    [8900,"05/14/2024 12:00:00 AM","2024","5","14","904.519","05/14/2000 12:00:00 AM","959.3514"],
    [8901,"05/15/2024 12:00:00 AM","2024","5","15",null,"05/15/2000 12:00:00 AM",null],
    [8902,"05/16/2024 12:00:00 AM","2024","5","16","530.79","05/16/2000 12:00:00 AM",null],
    [8903,"05/17/2024 12:00:00 AM","2024","5","17","699.751","05/17/2000 12:00:00 AM",null],
    [8904,"05/18/2024 12:00:00 AM","2024","5","18","501.214","05/18/2000 12:00:00 AM",null],
    [8905,"05/19/2024 12:00:00 AM","2024","5","19","514.384","05/19/2000 12:00:00 AM",null],
    [8906,"05/20/2024 12:00:00 AM","2024","5","20","533.33","05/20/2000 12:00:00 AM",null],
    [8907,"05/21/2024 12:00:00 AM","2024","5","21","1522.573","05/21/2000 12:00:00 AM",null],
    [8908,"05/22/2024 12:00:00 AM","2024","5","22","2895.915","05/22/2000 12:00:00 AM","1028.2796"],
    [8909,"05/23/2024 12:00:00 AM","2024","5","23","757.308","05/23/2000 12:00:00 AM","1060.6393"],
    [8910,"05/24/2024 12:00:00 AM","2024","5","24",null,"05/24/2000 12:00:00 AM",null],
    [8911,"05/25/2024 12:00:00 AM","2024","5","25","567.773","05/25/2000 12:00:00 AM",null],
    [8912,"05/26/2024 12:00:00 AM","2024","5","26","486.065","05/26/2000 12:00:00 AM",null],
    [8913,"05/27/2024 12:00:00 AM","2024","5","27","604.783","05/27/2000 12:00:00 AM",null],
    [8914,"05/28/2024 12:00:00 AM","2024","5","28","502.008","05/28/2000 12:00:00 AM",null],
    [8915,"05/29/2024 12:00:00 AM","2024","5","29","671.013","05/29/2000 12:00:00 AM",null],
    [8916,"05/30/2024 12:00:00 AM","2024","5","30","1716.075","05/30/2000 12:00:00 AM",null],
    [8917,"05/31/2024 12:00:00 AM","2024","5","31","699.511","05/31/2000 12:00:00 AM","749.604"],
    [8918,"06/01/2024 12:00:00 AM","2024","6","1","749.871","06/01/2000 12:00:00 AM","775.618"],
    [8919,"06/02/2024 12:00:00 AM","2024","6","2","1543.806","06/02/2000 12:00:00 AM","926.7239"],
    [8920,"06/03/2024 12:00:00 AM","2024","6","3","3170.69","06/03/2000 12:00:00 AM","1293.282"],
    [8921,"06/04/2024 12:00:00 AM","2024","6","4","1596.357","06/04/2000 12:00:00 AM","1449.6176"],
    [8922,"06/05/2024 12:00:00 AM","2024","6","5","1003.533","06/05/2000 12:00:00 AM","1497.1204"],
    [8923,"06/06/2024 12:00:00 AM","2024","6","6","1287.286","06/06/2000 12:00:00 AM","1435.8649"],
    [8924,"06/07/2024 12:00:00 AM","2024","6","7","2255.102","06/07/2000 12:00:00 AM","1658.0921"],
    [8925,"06/08/2024 12:00:00 AM","2024","6","8","1366.206","06/08/2000 12:00:00 AM","1746.14"],
    [8926,"06/09/2024 12:00:00 AM","2024","6","9","1627.314","06/09/2000 12:00:00 AM","1758.0697"],
    [8927,"06/10/2024 12:00:00 AM","2024","6","10","674.617","06/10/2000 12:00:00 AM","1401.4879"],
    [8928,"06/11/2024 12:00:00 AM","2024","6","11","1060.431","06/11/2000 12:00:00 AM","1324.927"],
    [8929,"06/12/2024 12:00:00 AM","2024","6","12","915.713","06/12/2000 12:00:00 AM","1312.3813"],
    [8930,"06/13/2024 12:00:00 AM","2024","6","13","551.485","06/13/2000 12:00:00 AM","1207.2669"],
    [8931,"06/14/2024 12:00:00 AM","2024","6","14","516.235","06/14/2000 12:00:00 AM","958.8573"],
    [8932,"06/15/2024 12:00:00 AM","2024","6","15","532.565","06/15/2000 12:00:00 AM","839.7657"],
    [8933,"06/16/2024 12:00:00 AM","2024","6","16","804.617","06/16/2000 12:00:00 AM","722.2376"],
    [8934,"06/17/2024 12:00:00 AM","2024","6","17","540.9","06/17/2000 12:00:00 AM","703.1351"],
    [8935,"06/18/2024 12:00:00 AM","2024","6","18",null,"06/18/2000 12:00:00 AM",null],
    [8936,"06/19/2024 12:00:00 AM","2024","6","19","541.993","06/19/2000 12:00:00 AM",null],
    [8937,"06/20/2024 12:00:00 AM","2024","6","20","561.432","06/20/2000 12:00:00 AM",null],
    [8938,"06/21/2024 12:00:00 AM","2024","6","21","539.879","06/21/2000 12:00:00 AM",null],
    [8939,"06/22/2024 12:00:00 AM","2024","6","22","561.057","06/22/2000 12:00:00 AM",null],
    [8940,"06/23/2024 12:00:00 AM","2024","6","23","553.49","06/23/2000 12:00:00 AM",null],
    [8941,"06/24/2024 12:00:00 AM","2024","6","24","495.522","06/24/2000 12:00:00 AM",null],
    [8942,"06/25/2024 12:00:00 AM","2024","6","25","957.271","06/25/2000 12:00:00 AM","601.5206"],
    [8943,"06/26/2024 12:00:00 AM","2024","6","26","512.288","06/26/2000 12:00:00 AM","597.277"],
    [8944,"06/27/2024 12:00:00 AM","2024","6","27","496.758","06/27/2000 12:00:00 AM","588.0379"],
    [8945,"06/28/2024 12:00:00 AM","2024","6","28","505.462","06/28/2000 12:00:00 AM","583.1211"],
    [8946,"06/29/2024 12:00:00 AM","2024","6","29",null,"06/29/2000 12:00:00 AM",null],
    [8947,"06/30/2024 12:00:00 AM","2024","6","30","701.772","06/30/2000 12:00:00 AM",null],
    [8948,"07/01/2024 12:00:00 AM","2024","7","1","464.733","07/01/2000 12:00:00 AM",null],
    [8949,"07/02/2024 12:00:00 AM","2024","7","2","615.761","07/02/2000 12:00:00 AM",null],
    [8950,"07/03/2024 12:00:00 AM","2024","7","3","504.964","07/03/2000 12:00:00 AM",null],
    [8951,"07/04/2024 12:00:00 AM","2024","7","4","524.774","07/04/2000 12:00:00 AM",null],
    [8952,"07/05/2024 12:00:00 AM","2024","7","5","493.971","07/05/2000 12:00:00 AM",null],
    [8953,"07/06/2024 12:00:00 AM","2024","7","6","456.892","07/06/2000 12:00:00 AM","537.5524"],
    [8954,"07/07/2024 12:00:00 AM","2024","7","7","468.627","07/07/2000 12:00:00 AM","504.246"],
    [8955,"07/08/2024 12:00:00 AM","2024","7","8","407.615","07/08/2000 12:00:00 AM","496.0863"],
    [8956,"07/09/2024 12:00:00 AM","2024","7","9","461.784","07/09/2000 12:00:00 AM","474.0896"],
    [8957,"07/10/2024 12:00:00 AM","2024","7","10","878.731","07/10/2000 12:00:00 AM","527.4849"],
    [8958,"07/11/2024 12:00:00 AM","2024","7","11","429.567","07/11/2000 12:00:00 AM","513.8839"],
    [8959,"07/12/2024 12:00:00 AM","2024","7","12","448.183","07/12/2000 12:00:00 AM","507.3427"],
    [8960,"07/13/2024 12:00:00 AM","2024","7","13","411.87","07/13/2000 12:00:00 AM","500.911"],
    [8961,"07/14/2024 12:00:00 AM","2024","7","14","445.362","07/14/2000 12:00:00 AM","497.5874"],
    [8962,"07/15/2024 12:00:00 AM","2024","7","15","469.302","07/15/2000 12:00:00 AM","506.3999"],
    [8963,"07/16/2024 12:00:00 AM","2024","7","16","470.759","07/16/2000 12:00:00 AM","507.682"],
    [8964,"07/17/2024 12:00:00 AM","2024","7","17","425.527","07/17/2000 12:00:00 AM","442.9386"],
    [8965,"07/18/2024 12:00:00 AM","2024","7","18","431.309","07/18/2000 12:00:00 AM","443.1874"],
    [8966,"07/19/2024 12:00:00 AM","2024","7","19","360.158","07/19/2000 12:00:00 AM","430.6124"],
    [8967,"07/20/2024 12:00:00 AM","2024","7","20","407.625","07/20/2000 12:00:00 AM","430.006"],
    [8968,"07/21/2024 12:00:00 AM","2024","7","21","435.348","07/21/2000 12:00:00 AM","428.5754"],
    [8969,"07/22/2024 12:00:00 AM","2024","7","22","434.027","07/22/2000 12:00:00 AM","423.5361"],
    [8970,"07/23/2024 12:00:00 AM","2024","7","23","443.575","07/23/2000 12:00:00 AM","419.6527"],
    [8971,"07/24/2024 12:00:00 AM","2024","7","24","421.335","07/24/2000 12:00:00 AM","419.0539"],
    [8972,"07/25/2024 12:00:00 AM","2024","7","25","424.027","07/25/2000 12:00:00 AM","418.0136"],
    [8973,"07/26/2024 12:00:00 AM","2024","7","26","416.356","07/26/2000 12:00:00 AM","426.0419"],
    [8974,"07/27/2024 12:00:00 AM","2024","7","27","398.873","07/27/2000 12:00:00 AM","424.7916"],
    [8975,"07/28/2024 12:00:00 AM","2024","7","28","394.572","07/28/2000 12:00:00 AM","418.9664"],
    [8976,"07/29/2024 12:00:00 AM","2024","7","29","385.52","07/29/2000 12:00:00 AM","412.0369"],
    [8977,"07/30/2024 12:00:00 AM","2024","7","30","328.133","07/30/2000 12:00:00 AM","395.5451"],
    [8978,"07/31/2024 12:00:00 AM","2024","7","31","345.088","07/31/2000 12:00:00 AM","384.6527"],
    [8979,"08/01/2024 12:00:00 AM","2024","8","1","274.01","08/01/2000 12:00:00 AM","363.2217"],
    [8980,"08/02/2024 12:00:00 AM","2024","8","2","252.422","08/02/2000 12:00:00 AM","339.8026"],
    [8981,"08/03/2024 12:00:00 AM","2024","8","3","229.863","08/03/2000 12:00:00 AM","315.6583"],
    [8982,"08/04/2024 12:00:00 AM","2024","8","4","257.867","08/04/2000 12:00:00 AM","296.129"],
    [8983,"08/05/2024 12:00:00 AM","2024","8","5","277.203","08/05/2000 12:00:00 AM","280.6551"],
    [8984,"08/06/2024 12:00:00 AM","2024","8","6","273.194","08/06/2000 12:00:00 AM","272.8067"],
    [8985,"08/07/2024 12:00:00 AM","2024","8","7","262.406","08/07/2000 12:00:00 AM","260.995"],
    [8986,"08/08/2024 12:00:00 AM","2024","8","8","249.595","08/08/2000 12:00:00 AM","257.5071"],
    [8987,"08/09/2024 12:00:00 AM","2024","8","9","257.266","08/09/2000 12:00:00 AM","258.1991"],
    [8988,"08/10/2024 12:00:00 AM","2024","8","10","246.584","08/10/2000 12:00:00 AM","260.5879"],
    [8989,"08/11/2024 12:00:00 AM","2024","8","11","253.386","08/11/2000 12:00:00 AM","259.9477"],
    [8990,"08/12/2024 12:00:00 AM","2024","8","12","237.998","08/12/2000 12:00:00 AM","254.347"],
    [8991,"08/13/2024 12:00:00 AM","2024","8","13","254.286","08/13/2000 12:00:00 AM","251.6459"],
    [8992,"08/14/2024 12:00:00 AM","2024","8","14","258.675","08/14/2000 12:00:00 AM","251.1129"],
    [8993,"08/15/2024 12:00:00 AM","2024","8","15","238.853","08/15/2000 12:00:00 AM","249.5783"],
    [8994,"08/16/2024 12:00:00 AM","2024","8","16","258.099","08/16/2000 12:00:00 AM","249.6973"],
    [8995,"08/17/2024 12:00:00 AM","2024","8","17","234.627","08/17/2000 12:00:00 AM","247.9891"],
    [8996,"08/18/2024 12:00:00 AM","2024","8","18","236.681","08/18/2000 12:00:00 AM","245.6027"],
    [8997,"08/19/2024 12:00:00 AM","2024","8","19","267.789","08/19/2000 12:00:00 AM","249.8586"],
    [8998,"08/20/2024 12:00:00 AM","2024","8","20","247.554","08/20/2000 12:00:00 AM","248.8969"],
    [8999,"08/21/2024 12:00:00 AM","2024","8","21","281.525","08/21/2000 12:00:00 AM","252.1611"],
    [9000,"08/22/2024 12:00:00 AM","2024","8","22","255.332","08/22/2000 12:00:00 AM","254.5153"],
    [9001,"08/23/2024 12:00:00 AM","2024","8","23","246.019","08/23/2000 12:00:00 AM","252.7896"],
    [9002,"08/24/2024 12:00:00 AM","2024","8","24","262.758","08/24/2000 12:00:00 AM","256.8083"],
    [9003,"08/25/2024 12:00:00 AM","2024","8","25","258.991","08/25/2000 12:00:00 AM","259.9954"],
    [9004,"08/26/2024 12:00:00 AM","2024","8","26","289.43","08/26/2000 12:00:00 AM","263.087"],
    [9005,"08/27/2024 12:00:00 AM","2024","8","27","236.518","08/27/2000 12:00:00 AM","261.5104"],
    [9006,"08/28/2024 12:00:00 AM","2024","8","28","259.289","08/28/2000 12:00:00 AM","258.3339"],
    [9007,"08/29/2024 12:00:00 AM","2024","8","29","282.936","08/29/2000 12:00:00 AM","262.2773"],
    [9008,"08/30/2024 12:00:00 AM","2024","8","30","259.772","08/30/2000 12:00:00 AM","264.242"],
    [9009,"08/31/2024 12:00:00 AM","2024","8","31","292.733","08/31/2000 12:00:00 AM","268.5241"],
    [9010,"09/01/2024 12:00:00 AM","2024","9","1","310.549","09/01/2000 12:00:00 AM","275.8896"],
    [9011,"09/02/2024 12:00:00 AM","2024","9","2","304.741","09/02/2000 12:00:00 AM","278.0769"],
    [9012,"09/03/2024 12:00:00 AM","2024","9","3","251.704","09/03/2000 12:00:00 AM","280.2463"],
    [9013,"09/04/2024 12:00:00 AM","2024","9","4","264.224","09/04/2000 12:00:00 AM","280.9513"],
    [9014,"09/05/2024 12:00:00 AM","2024","9","5","500.528","09/05/2000 12:00:00 AM","312.0359"],
    [9015,"09/06/2024 12:00:00 AM","2024","9","6","1490.471","09/06/2000 12:00:00 AM","487.85"],
    [9016,"09/07/2024 12:00:00 AM","2024","9","7","450.644","09/07/2000 12:00:00 AM","510.4087"],
    [9017,"09/08/2024 12:00:00 AM","2024","9","8","1076.065","09/08/2000 12:00:00 AM","619.7681"],
    [9018,"09/09/2024 12:00:00 AM","2024","9","9","1055.716","09/09/2000 12:00:00 AM","727.0503"],
    [9019,"09/10/2024 12:00:00 AM","2024","9","10","867.068","09/10/2000 12:00:00 AM","814.9594"],
    [9020,"09/11/2024 12:00:00 AM","2024","9","11","638.21","09/11/2000 12:00:00 AM","868.386"],
    [9021,"09/12/2024 12:00:00 AM","2024","9","12","664.027","09/12/2000 12:00:00 AM","891.743"],
    [9022,"09/13/2024 12:00:00 AM","2024","9","13","792.926","09/13/2000 12:00:00 AM","792.0937"],
    [9023,"09/14/2024 12:00:00 AM","2024","9","14","1726.742","09/14/2000 12:00:00 AM","974.3934"],
    [9024,"09/15/2024 12:00:00 AM","2024","9","15","1993.335","09/15/2000 12:00:00 AM","1105.432"],
    [9025,"09/16/2024 12:00:00 AM","2024","9","16","248.741","09/16/2000 12:00:00 AM","990.1499"],
    [9026,"09/17/2024 12:00:00 AM","2024","9","17","265.262","09/17/2000 12:00:00 AM","904.1776"],
    [9027,"09/18/2024 12:00:00 AM","2024","9","18","263.8","09/18/2000 12:00:00 AM","850.6904"],
    [9028,"09/19/2024 12:00:00 AM","2024","9","19","202.112","09/19/2000 12:00:00 AM","784.7026"],
    [9029,"09/20/2024 12:00:00 AM","2024","9","20","223.673","09/20/2000 12:00:00 AM","703.3807"],
    [9030,"09/21/2024 12:00:00 AM","2024","9","21","233.999","09/21/2000 12:00:00 AM","490.1317"],
    [9031,"09/22/2024 12:00:00 AM","2024","9","22","228.441","09/22/2000 12:00:00 AM","238.004"],
    [9032,"09/23/2024 12:00:00 AM","2024","9","23","257.355","09/23/2000 12:00:00 AM","239.2346"],
    [9033,"09/24/2024 12:00:00 AM","2024","9","24","245.361","09/24/2000 12:00:00 AM","236.3916"],
    [9034,"09/25/2024 12:00:00 AM","2024","9","25","219.72","09/25/2000 12:00:00 AM","230.0944"],
    [9035,"09/26/2024 12:00:00 AM","2024","9","26","238.173","09/26/2000 12:00:00 AM","235.246"],
    [9036,"09/27/2024 12:00:00 AM","2024","9","27","269","09/27/2000 12:00:00 AM","241.7213"],
    [9037,"09/28/2024 12:00:00 AM","2024","9","28","241.92","09/28/2000 12:00:00 AM","242.8529"],
    [9038,"09/29/2024 12:00:00 AM","2024","9","29","268.462","09/29/2000 12:00:00 AM","248.5701"],
    [9039,"09/30/2024 12:00:00 AM","2024","9","30","293.939","09/30/2000 12:00:00 AM","253.7964"],
    [9040,"10/01/2024 12:00:00 AM","2024","10","1","276.24","10/01/2000 12:00:00 AM","258.2077"],
    [9041,"10/02/2024 12:00:00 AM","2024","10","2","276.744","10/02/2000 12:00:00 AM","266.354"],
    [9042,"10/03/2024 12:00:00 AM","2024","10","3","279.876","10/03/2000 12:00:00 AM","272.3116"],
    [9043,"10/04/2024 12:00:00 AM","2024","10","4","231.358","10/04/2000 12:00:00 AM","266.9341"],
    [9044,"10/05/2024 12:00:00 AM","2024","10","5","231.074","10/05/2000 12:00:00 AM","265.3847"],
    [9045,"10/06/2024 12:00:00 AM","2024","10","6","262.532","10/06/2000 12:00:00 AM","264.5376"],
    [9046,"10/07/2024 12:00:00 AM","2024","10","7","228.756","10/07/2000 12:00:00 AM","255.2257"],
    [9047,"10/08/2024 12:00:00 AM","2024","10","8","234.289","10/08/2000 12:00:00 AM","249.2327"],
    [9048,"10/09/2024 12:00:00 AM","2024","10","9","240.315","10/09/2000 12:00:00 AM","244.0286"],
    [9049,"10/10/2024 12:00:00 AM","2024","10","10","241.175","10/10/2000 12:00:00 AM","238.4999"],
    [9050,"10/11/2024 12:00:00 AM","2024","10","11","241.874","10/11/2000 12:00:00 AM","240.0021"],
    [9051,"10/12/2024 12:00:00 AM","2024","10","12","213.49","10/12/2000 12:00:00 AM","237.4901"],
    [9052,"10/13/2024 12:00:00 AM","2024","10","13","365.769","10/13/2000 12:00:00 AM","252.2383"],
    [9053,"10/14/2024 12:00:00 AM","2024","10","14","769.559","10/14/2000 12:00:00 AM","329.4959"],
    [9054,"10/15/2024 12:00:00 AM","2024","10","15","545.847","10/15/2000 12:00:00 AM","374.0041"],
    [9055,"10/16/2024 12:00:00 AM","2024","10","16","245.97","10/16/2000 12:00:00 AM","374.812"],
    [9056,"10/17/2024 12:00:00 AM","2024","10","17","248.774","10/17/2000 12:00:00 AM","375.8976"],
    [9057,"10/18/2024 12:00:00 AM","2024","10","18",null,"10/18/2000 12:00:00 AM",null],
    [9058,"10/19/2024 12:00:00 AM","2024","10","19",null,"10/19/2000 12:00:00 AM",null],
    [9059,"10/20/2024 12:00:00 AM","2024","10","20",null,"10/20/2000 12:00:00 AM",null],
    [9060,"10/21/2024 12:00:00 AM","2024","10","21",null,"10/21/2000 12:00:00 AM",null],
    [9061,"10/22/2024 12:00:00 AM","2024","10","22","582.603","10/22/2000 12:00:00 AM",null],
    [9062,"10/23/2024 12:00:00 AM","2024","10","23","226.897","10/23/2000 12:00:00 AM",null],
    [9063,"10/24/2024 12:00:00 AM","2024","10","24","244.583","10/24/2000 12:00:00 AM",null],
    [9064,"10/25/2024 12:00:00 AM","2024","10","25","245.138","10/25/2000 12:00:00 AM",null],
    [9065,"10/26/2024 12:00:00 AM","2024","10","26","600.578","10/26/2000 12:00:00 AM",null],
    [9066,"10/27/2024 12:00:00 AM","2024","10","27","2478.904","10/27/2000 12:00:00 AM",null],
    [9067,"10/28/2024 12:00:00 AM","2024","10","28","1224.346","10/28/2000 12:00:00 AM","800.4356"],
    [9068,"10/29/2024 12:00:00 AM","2024","10","29","719.025","10/29/2000 12:00:00 AM","819.9244"],
    [9069,"10/30/2024 12:00:00 AM","2024","10","30","650.145","10/30/2000 12:00:00 AM","880.3884"],
    [9070,"10/31/2024 12:00:00 AM","2024","10","31","849.2845","10/31/2000 12:00:00 AM","966.7744"],
    [9071,"11/01/2024 12:00:00 AM","2024","11","1","1192.0915","11/01/2000 12:00:00 AM","1102.0534"],
    [9072,"11/02/2024 12:00:00 AM","2024","11","2","1320.535","11/02/2000 12:00:00 AM","1204.9044"],
    [9073,"11/03/2024 12:00:00 AM","2024","11","3","1482.562","11/03/2000 12:00:00 AM","1062.5699"],
    [9074,"11/04/2024 12:00:00 AM","2024","11","4","364.119","11/04/2000 12:00:00 AM","939.6803"],
    [9075,"11/05/2024 12:00:00 AM","2024","11","5","629.943","11/05/2000 12:00:00 AM","926.9543"],
    [9076,"11/06/2024 12:00:00 AM","2024","11","6","605.309","11/06/2000 12:00:00 AM","920.5491"],
    [9077,"11/07/2024 12:00:00 AM","2024","11","7","853.825","11/07/2000 12:00:00 AM","921.1978"],
    [9078,"11/08/2024 12:00:00 AM","2024","11","8","1130.14","11/08/2000 12:00:00 AM","912.3476"],
    [9079,"11/09/2024 12:00:00 AM","2024","11","9","977.637","11/09/2000 12:00:00 AM","863.3621"],
    [9080,"11/10/2024 12:00:00 AM","2024","11","10","611.584","11/10/2000 12:00:00 AM","738.9367"],
    [9081,"11/11/2024 12:00:00 AM","2024","11","11","606.382","11/11/2000 12:00:00 AM","773.5457"],
    [9082,"11/12/2024 12:00:00 AM","2024","11","12","2964.062","11/12/2000 12:00:00 AM","1106.9913"],
    [9083,"11/13/2024 12:00:00 AM","2024","11","13","2169.011","11/13/2000 12:00:00 AM","1330.3773"],
    [9084,"11/14/2024 12:00:00 AM","2024","11","14","2046.116","11/14/2000 12:00:00 AM","1500.7046"],
    [9085,"11/15/2024 12:00:00 AM","2024","11","15","3111.202","11/15/2000 12:00:00 AM","1783.7134"],
    [9086,"11/16/2024 12:00:00 AM","2024","11","16","1949.912","11/16/2000 12:00:00 AM","1922.6099"],
    [9087,"11/17/2024 12:00:00 AM","2024","11","17","1865.602","11/17/2000 12:00:00 AM","2101.7553"],
    [9088,"11/18/2024 12:00:00 AM","2024","11","18","1274.716","11/18/2000 12:00:00 AM","2197.2316"],
    [9089,"11/19/2024 12:00:00 AM","2024","11","19","1303.844","11/19/2000 12:00:00 AM","1960.0576"],
    [9090,"11/20/2024 12:00:00 AM","2024","11","20","1997.678","11/20/2000 12:00:00 AM","1935.5814"],
    [9091,"11/21/2024 12:00:00 AM","2024","11","21","1539.382","11/21/2000 12:00:00 AM","1863.1909"],
    [9092,"11/22/2024 12:00:00 AM","2024","11","22","1087.319","11/22/2000 12:00:00 AM","1574.0647"],
    [9093,"11/23/2024 12:00:00 AM","2024","11","23","1782.989","11/23/2000 12:00:00 AM","1550.2186"],
    [9094,"11/24/2024 12:00:00 AM","2024","11","24","1843.499","11/24/2000 12:00:00 AM","1547.061"],
    [9095,"11/25/2024 12:00:00 AM","2024","11","25","623.183","11/25/2000 12:00:00 AM","1453.9849"],
    [9096,"11/26/2024 12:00:00 AM","2024","11","26","2395.081","11/26/2000 12:00:00 AM","1609.8759"],
    [9097,"11/27/2024 12:00:00 AM","2024","11","27","1541.163","11/27/2000 12:00:00 AM","1544.6594"],
    [9098,"11/28/2024 12:00:00 AM","2024","11","28","697.718","11/28/2000 12:00:00 AM","1424.4217"],
    [9099,"11/29/2024 12:00:00 AM","2024","11","29","1169.632","11/29/2000 12:00:00 AM","1436.1807"],
    [9100,"11/30/2024 12:00:00 AM","2024","11","30","1409.926","11/30/2000 12:00:00 AM","1382.886"],
    [9101,"12/01/2024 12:00:00 AM","2024","12","1","705.145","12/01/2000 12:00:00 AM","1220.264"],
    [9102,"12/02/2024 12:00:00 AM","2024","12","2","540.665","12/02/2000 12:00:00 AM","1208.4757"],
    [9103,"12/03/2024 12:00:00 AM","2024","12","3","962.276","12/03/2000 12:00:00 AM","1003.7893"],
    [9104,"12/04/2024 12:00:00 AM","2024","12","4","881.114","12/04/2000 12:00:00 AM","909.4966"],
    [9105,"12/05/2024 12:00:00 AM","2024","12","5","360.16","12/05/2000 12:00:00 AM","861.274"],
    [9106,"12/06/2024 12:00:00 AM","2024","12","6","588.508","12/06/2000 12:00:00 AM","778.2563"],
    [9107,"12/07/2024 12:00:00 AM","2024","12","7","1011.09","12/07/2000 12:00:00 AM","721.2797"],
    [9108,"12/08/2024 12:00:00 AM","2024","12","8","1601.429","12/08/2000 12:00:00 AM","849.3203"],
    [9109,"12/09/2024 12:00:00 AM","2024","12","9","2138.77","12/09/2000 12:00:00 AM","1077.621"],
    [9110,"12/10/2024 12:00:00 AM","2024","12","10","1094.534","12/10/2000 12:00:00 AM","1096.515"],
    [9111,"12/11/2024 12:00:00 AM","2024","12","11","586.377","12/11/2000 12:00:00 AM","1054.4097"],
    [9112,"12/12/2024 12:00:00 AM","2024","12","12","833.848","12/12/2000 12:00:00 AM","1122.0794"],
    [9113,"12/13/2024 12:00:00 AM","2024","12","13","785.925","12/13/2000 12:00:00 AM","1150.2819"],
    [9114,"12/14/2024 12:00:00 AM","2024","12","14","1099.4","12/14/2000 12:00:00 AM","1162.8976"],
    [9115,"12/15/2024 12:00:00 AM","2024","12","15","2701.31","12/15/2000 12:00:00 AM","1320.0234"],
    [9116,"12/16/2024 12:00:00 AM","2024","12","16","892.994","12/16/2000 12:00:00 AM","1142.0554"],
    [9117,"12/17/2024 12:00:00 AM","2024","12","17","857.977","12/17/2000 12:00:00 AM","1108.2616"],
    [9118,"12/18/2024 12:00:00 AM","2024","12","18","1949.78","12/18/2000 12:00:00 AM","1303.0334"],
    [9119,"12/19/2024 12:00:00 AM","2024","12","19","3286.368","12/19/2000 12:00:00 AM","1653.3934"],
    [9120,"12/20/2024 12:00:00 AM","2024","12","20","2244.769","12/20/2000 12:00:00 AM","1861.7997"],
    [9121,"12/21/2024 12:00:00 AM","2024","12","21","1903.529","12/21/2000 12:00:00 AM","1976.6753"],
    [9122,"12/22/2024 12:00:00 AM","2024","12","22","937.743","12/22/2000 12:00:00 AM","1724.7371"],
    [9123,"12/23/2024 12:00:00 AM","2024","12","23","3036.521","12/23/2000 12:00:00 AM","2030.9553"],
    [9124,"12/24/2024 12:00:00 AM","2024","12","24","2820.937","12/24/2000 12:00:00 AM","2311.3781"],
    [9125,"12/25/2024 12:00:00 AM","2024","12","25","2326.554","12/25/2000 12:00:00 AM","2365.203"],
    [9126,"12/26/2024 12:00:00 AM","2024","12","26","2806.569","12/26/2000 12:00:00 AM","2296.6603"],
    [9127,"12/27/2024 12:00:00 AM","2024","12","27","5125.127","12/27/2000 12:00:00 AM","2708.14"],
    [9128,"12/28/2024 12:00:00 AM","2024","12","28","4087.844","12/28/2000 12:00:00 AM","3020.185"],
    [9129,"12/29/2024 12:00:00 AM","2024","12","29","2988.014","12/29/2000 12:00:00 AM","3313.0809"],
    [9130,"12/30/2024 12:00:00 AM","2024","12","30","3681.14","12/30/2000 12:00:00 AM","3405.1693"],
    [9131,"12/31/2024 12:00:00 AM","2024","12","31","2494.826","12/31/2000 12:00:00 AM","3358.582"],
    [9132,"01/01/2025 12:00:00 AM","2025","1","1","2416.414","01/01/2000 12:00:00 AM","3371.4191"],
    [9133,"01/02/2025 12:00:00 AM","2025","1","2","2659.264","01/02/2000 12:00:00 AM","3350.3756"],
    [9134,"01/03/2025 12:00:00 AM","2025","1","3","2233.731","01/03/2000 12:00:00 AM","2937.319"],
    [9135,"01/04/2025 12:00:00 AM","2025","1","4","2999.395","01/04/2000 12:00:00 AM","2781.8263"],
    [9136,"01/05/2025 12:00:00 AM","2025","1","5","2696.262","01/05/2000 12:00:00 AM","2740.1474"],
    [9137,"01/06/2025 12:00:00 AM","2025","1","6","2014.375","01/06/2000 12:00:00 AM","2502.0381"],
    [9138,"01/07/2025 12:00:00 AM","2025","1","7","1828.711","01/07/2000 12:00:00 AM","2406.8789"],
    [9139,"01/08/2025 12:00:00 AM","2025","1","8","1788.623","01/08/2000 12:00:00 AM","2317.1944"],
    [9140,"01/09/2025 12:00:00 AM","2025","1","9","1763.269","01/09/2000 12:00:00 AM","2189.1951"],
    [9141,"01/10/2025 12:00:00 AM","2025","1","10","1248.13","01/10/2000 12:00:00 AM","2048.395"],
    [9142,"01/11/2025 12:00:00 AM","2025","1","11","2308.704","01/11/2000 12:00:00 AM","1949.7249"],
    [9143,"01/12/2025 12:00:00 AM","2025","1","12","1872.843","01/12/2000 12:00:00 AM","1832.0936"],
    [9144,"01/13/2025 12:00:00 AM","2025","1","13","1222.045","01/13/2000 12:00:00 AM","1718.9036"],
    [9145,"01/14/2025 12:00:00 AM","2025","1","14","2049.998","01/14/2000 12:00:00 AM","1750.516"],
    [9146,"01/15/2025 12:00:00 AM","2025","1","15","1027.407","01/15/2000 12:00:00 AM","1641.7709"],
    [9147,"01/16/2025 12:00:00 AM","2025","1","16","1398.881","01/16/2000 12:00:00 AM","1589.7154"],
    [9148,"01/17/2025 12:00:00 AM","2025","1","17","1021.246","01/17/2000 12:00:00 AM","1557.3034"],
    [9149,"01/18/2025 12:00:00 AM","2025","1","18","1384.183","01/18/2000 12:00:00 AM","1425.229"],
    [9150,"01/19/2025 12:00:00 AM","2025","1","19","1392.748","01/19/2000 12:00:00 AM","1356.644"],
    [9151,"01/20/2025 12:00:00 AM","2025","1","20","1076.983","01/20/2000 12:00:00 AM","1335.9209"],
    [9152,"01/21/2025 12:00:00 AM","2025","1","21","789.473","01/21/2000 12:00:00 AM","1155.8459"],
    [9153,"01/22/2025 12:00:00 AM","2025","1","22","905.283","01/22/2000 12:00:00 AM","1138.3996"],
    [9154,"01/23/2025 12:00:00 AM","2025","1","23","988.712","01/23/2000 12:00:00 AM","1079.804"],
    [9155,"01/24/2025 12:00:00 AM","2025","1","24","975.759","01/24/2000 12:00:00 AM","1073.3059"],
    [9156,"01/25/2025 12:00:00 AM","2025","1","25","591.515","01/25/2000 12:00:00 AM","960.0676"],
    [9157,"01/26/2025 12:00:00 AM","2025","1","26","590.492","01/26/2000 12:00:00 AM","845.4596"],
    [9158,"01/27/2025 12:00:00 AM","2025","1","27","744.628","01/27/2000 12:00:00 AM","797.9803"],
    [9159,"01/28/2025 12:00:00 AM","2025","1","28","776.293","01/28/2000 12:00:00 AM","796.0974"],
    [9160,"01/29/2025 12:00:00 AM","2025","1","29",null,"01/29/2000 12:00:00 AM",null],
    [9161,"01/30/2025 12:00:00 AM","2025","1","30","655.197","01/30/2000 12:00:00 AM",null],
    [9162,"01/31/2025 12:00:00 AM","2025","1","31","948.904","01/31/2000 12:00:00 AM",null],
    [9163,"02/01/2025 12:00:00 AM","2025","2","1","1474.411","02/01/2000 12:00:00 AM",null],
    [9164,"02/02/2025 12:00:00 AM","2025","2","2","1557.451","02/02/2000 12:00:00 AM",null],
    [9165,"02/03/2025 12:00:00 AM","2025","2","3","586.522","02/03/2000 12:00:00 AM",null],
    [9166,"02/04/2025 12:00:00 AM","2025","2","4","1049.203","02/04/2000 12:00:00 AM",null],
    [9167,"02/05/2025 12:00:00 AM","2025","2","5","697.923","02/05/2000 12:00:00 AM","995.6587"],
    [9168,"02/06/2025 12:00:00 AM","2025","2","6","285.923","02/06/2000 12:00:00 AM","942.9053"],
    [9169,"02/07/2025 12:00:00 AM","2025","2","7","1727.292","02/07/2000 12:00:00 AM","1054.1036"],
    [9170,"02/08/2025 12:00:00 AM","2025","2","8","1197.175","02/08/2000 12:00:00 AM","1014.4984"],
    [9171,"02/09/2025 12:00:00 AM","2025","2","9","549.048","02/09/2000 12:00:00 AM","870.4409"],
    [9172,"02/10/2025 12:00:00 AM","2025","2","10","839.654","02/10/2000 12:00:00 AM","906.6026"],
    [9173,"02/11/2025 12:00:00 AM","2025","2","11","918.844","02/11/2000 12:00:00 AM","887.9799"],
    [9174,"02/12/2025 12:00:00 AM","2025","2","12","873.73","02/12/2000 12:00:00 AM","913.0951"],
    [9175,"02/13/2025 12:00:00 AM","2025","2","13","463.394","02/13/2000 12:00:00 AM","938.4481"],
    [9176,"02/14/2025 12:00:00 AM","2025","2","14","596.359","02/14/2000 12:00:00 AM","776.8863"],
    [9177,"02/15/2025 12:00:00 AM","2025","2","15","716.684","02/15/2000 12:00:00 AM","708.2447"],
    [9178,"02/16/2025 12:00:00 AM","2025","2","16","726.83","02/16/2000 12:00:00 AM","733.6421"],
    [9179,"02/17/2025 12:00:00 AM","2025","2","17","601.029","02/17/2000 12:00:00 AM","699.5529"],
    [9180,"02/18/2025 12:00:00 AM","2025","2","18","626.992","02/18/2000 12:00:00 AM","657.8597"],
    [9181,"02/19/2025 12:00:00 AM","2025","2","19","670.488","02/19/2000 12:00:00 AM","628.8251"],
    [9182,"02/20/2025 12:00:00 AM","2025","2","20","1392.741","02/20/2000 12:00:00 AM","761.589"],
    [9183,"02/21/2025 12:00:00 AM","2025","2","21","1295.51","02/21/2000 12:00:00 AM","861.4677"],
    [9184,"02/22/2025 12:00:00 AM","2025","2","22","854.927","02/22/2000 12:00:00 AM","881.2167"],
    [9185,"02/23/2025 12:00:00 AM","2025","2","23","1708.61","02/23/2000 12:00:00 AM","1021.471"],
    [9186,"02/24/2025 12:00:00 AM","2025","2","24","4268.105","02/24/2000 12:00:00 AM","1545.339"],
    [9187,"02/25/2025 12:00:00 AM","2025","2","25","3637.38","02/25/2000 12:00:00 AM","1975.3944"],
    [9188,"02/26/2025 12:00:00 AM","2025","2","26","3017.481","02/26/2000 12:00:00 AM","2310.6791"],
    [9189,"02/27/2025 12:00:00 AM","2025","2","27","2244.5","02/27/2000 12:00:00 AM","2432.359"],
    [9190,"02/28/2025 12:00:00 AM","2025","2","28","1227.799","02/28/2000 12:00:00 AM","2422.686"],
    [9191,"03/01/2025 12:00:00 AM","2025","3","1","2182.71","03/01/2000 12:00:00 AM","2612.3693"],
    [9192,"03/02/2025 12:00:00 AM","2025","3","2","1541.535","03/02/2000 12:00:00 AM","2588.5014"],
    [9193,"03/03/2025 12:00:00 AM","2025","3","3","736.836","03/03/2000 12:00:00 AM","2084.0344"],
    [9194,"03/04/2025 12:00:00 AM","2025","3","4","1919.882","03/04/2000 12:00:00 AM","1838.6776"],
    [9195,"03/05/2025 12:00:00 AM","2025","3","5","1915.747","03/05/2000 12:00:00 AM","1681.287"],
    [9196,"03/06/2025 12:00:00 AM","2025","3","6","1265.868","03/06/2000 12:00:00 AM","1541.4824"],
    [9197,"03/07/2025 12:00:00 AM","2025","3","7","908.173","03/07/2000 12:00:00 AM","1495.8216"],
    [9198,"03/08/2025 12:00:00 AM","2025","3","8","702.1165","03/08/2000 12:00:00 AM","1284.3082"],
    [9199,"03/09/2025 12:00:00 AM","2025","3","9","652.893","03/09/2000 12:00:00 AM","1157.3594"],
    [9200,"03/10/2025 12:00:00 AM","2025","3","10","1236.553","03/10/2000 12:00:00 AM","1228.7475"],
    [9201,"03/11/2025 12:00:00 AM","2025","3","11","1240.93","03/11/2000 12:00:00 AM","1131.7544"],
    [9202,"03/12/2025 12:00:00 AM","2025","3","12","760.443","03/12/2000 12:00:00 AM","966.7109"],
    [9203,"03/13/2025 12:00:00 AM","2025","3","13","865.561","03/13/2000 12:00:00 AM","909.5242"],
    [9204,"03/14/2025 12:00:00 AM","2025","3","14","2062.336","03/14/2000 12:00:00 AM","1074.4046"],
    [9205,"03/15/2025 12:00:00 AM","2025","3","15","1020.388","03/15/2000 12:00:00 AM","1119.872"],
    [9206,"03/16/2025 12:00:00 AM","2025","3","16",null,"03/16/2000 12:00:00 AM",null],
    [9207,"03/17/2025 12:00:00 AM","2025","3","17",null,"03/17/2000 12:00:00 AM",null],
    [9208,"03/18/2025 12:00:00 AM","2025","3","18",null,"03/18/2000 12:00:00 AM",null],
    [9209,"03/19/2025 12:00:00 AM","2025","3","19","1346.287","03/19/2000 12:00:00 AM",null],
    [9210,"03/20/2025 12:00:00 AM","2025","3","20","1085.003","03/20/2000 12:00:00 AM",null],
    [9211,"03/21/2025 12:00:00 AM","2025","3","21","1071.456","03/21/2000 12:00:00 AM",null],
    [9212,"03/22/2025 12:00:00 AM","2025","3","22","1402.73","03/22/2000 12:00:00 AM",null],
    [9213,"03/23/2025 12:00:00 AM","2025","3","23","1062.741","03/23/2000 12:00:00 AM",null],
    [9214,"03/24/2025 12:00:00 AM","2025","3","24","2048.505","03/24/2000 12:00:00 AM",null],
    [9215,"03/25/2025 12:00:00 AM","2025","3","25","961.018","03/25/2000 12:00:00 AM","1282.5343"],
    [9216,"03/26/2025 12:00:00 AM","2025","3","26","2230.351","03/26/2000 12:00:00 AM","1408.8291"],
    [9217,"03/27/2025 12:00:00 AM","2025","3","27","3834.22","03/27/2000 12:00:00 AM","1801.5744"],
    [9218,"03/28/2025 12:00:00 AM","2025","3","28","2281.081","03/28/2000 12:00:00 AM","1974.378"],
    [9219,"03/29/2025 12:00:00 AM","2025","3","29","2291.202","03/29/2000 12:00:00 AM","2101.3026"],
    [9220,"03/30/2025 12:00:00 AM","2025","3","30","2358.033","03/30/2000 12:00:00 AM","2286.3443"],
    [9221,"03/31/2025 12:00:00 AM","2025","3","31","1849.318","03/31/2000 12:00:00 AM","2257.889"],
    [9222,"04/01/2025 12:00:00 AM","2025","4","1","1231.493","04/01/2000 12:00:00 AM","2296.5283"],
    [9223,"04/02/2025 12:00:00 AM","2025","4","2","6428.245","04/02/2000 12:00:00 AM","2896.2274"],
    [9224,"04/03/2025 12:00:00 AM","2025","4","3","1115.48","04/03/2000 12:00:00 AM","2507.836"],
    [9225,"04/04/2025 12:00:00 AM","2025","4","4","1576.193","04/04/2000 12:00:00 AM","2407.1377"],
    [9226,"04/05/2025 12:00:00 AM","2025","4","5","2331.993","04/05/2000 12:00:00 AM","2412.965"],
    [9227,"04/06/2025 12:00:00 AM","2025","4","6","682.451","04/06/2000 12:00:00 AM","2173.5961"],
    [9228,"04/07/2025 12:00:00 AM","2025","4","7","1332.003","04/07/2000 12:00:00 AM","2099.694"],
    [9229,"04/08/2025 12:00:00 AM","2025","4","8","2883.717","04/08/2000 12:00:00 AM","2335.726"],
    [9230,"04/09/2025 12:00:00 AM","2025","4","9","2169.778","04/09/2000 12:00:00 AM","1727.3736"],
    [9231,"04/10/2025 12:00:00 AM","2025","4","10","1390.734","04/10/2000 12:00:00 AM","1766.6956"],
    [9232,"04/11/2025 12:00:00 AM","2025","4","11","2812.873","04/11/2000 12:00:00 AM","1943.3641"],
    [9233,"04/12/2025 12:00:00 AM","2025","4","12","2215.582","04/12/2000 12:00:00 AM","1926.734"],
    [9234,"04/13/2025 12:00:00 AM","2025","4","13","1176.984","04/13/2000 12:00:00 AM","1997.3816"],
    [9235,"04/14/2025 12:00:00 AM","2025","4","14","931.653","04/14/2000 12:00:00 AM","1940.1887"],
    [9236,"04/15/2025 12:00:00 AM","2025","4","15","907.32","04/15/2000 12:00:00 AM","1657.8463"],
    [9237,"04/16/2025 12:00:00 AM","2025","4","16","1178.504","04/16/2000 12:00:00 AM","1516.2357"],
    [9238,"04/17/2025 12:00:00 AM","2025","4","17","516.546","04/17/2000 12:00:00 AM","1391.3517"],
    [9239,"04/18/2025 12:00:00 AM","2025","4","18","1214.866","04/18/2000 12:00:00 AM","1163.065"],
    [9240,"04/19/2025 12:00:00 AM","2025","4","19","794.133","04/19/2000 12:00:00 AM","960.0009"],
    [9241,"04/20/2025 12:00:00 AM","2025","4","20","485.245","04/20/2000 12:00:00 AM","861.181"],
    [9242,"04/21/2025 12:00:00 AM","2025","4","21",null,"04/21/2000 12:00:00 AM",null],
    [9243,"04/22/2025 12:00:00 AM","2025","4","22",null,"04/22/2000 12:00:00 AM",null],
    [9244,"04/23/2025 12:00:00 AM","2025","4","23","1375.013","04/23/2000 12:00:00 AM",null],
    [9245,"04/24/2025 12:00:00 AM","2025","4","24","515.029","04/24/2000 12:00:00 AM",null],
    [9246,"04/25/2025 12:00:00 AM","2025","4","25","511.968","04/25/2000 12:00:00 AM",null],
    [9247,"04/26/2025 12:00:00 AM","2025","4","26","501.911","04/26/2000 12:00:00 AM",null],
    [9248,"04/27/2025 12:00:00 AM","2025","4","27","505.525","04/27/2000 12:00:00 AM",null],
    [9249,"04/28/2025 12:00:00 AM","2025","4","28","461.509","04/28/2000 12:00:00 AM",null],
    [9250,"04/29/2025 12:00:00 AM","2025","4","29","968.443","04/29/2000 12:00:00 AM","691.3426"],
    [9251,"04/30/2025 12:00:00 AM","2025","4","30","978.49","04/30/2000 12:00:00 AM","634.6964"],
    [9252,"05/01/2025 12:00:00 AM","2025","5","1","548.672","05/01/2000 12:00:00 AM","639.5026"],
    [9253,"05/02/2025 12:00:00 AM","2025","5","2","575.715","05/02/2000 12:00:00 AM","648.6093"],
    [9254,"05/03/2025 12:00:00 AM","2025","5","3","567.711","05/03/2000 12:00:00 AM","658.0093"],
    [9255,"05/04/2025 12:00:00 AM","2025","5","4","624.671","05/04/2000 12:00:00 AM","675.0301"],
    [9256,"05/05/2025 12:00:00 AM","2025","5","5","693.819","05/05/2000 12:00:00 AM","708.2173"],
    [9257,"05/06/2025 12:00:00 AM","2025","5","6","636.612","05/06/2000 12:00:00 AM","660.8129"],
    [9258,"05/07/2025 12:00:00 AM","2025","5","7","672.894","05/07/2000 12:00:00 AM","617.1563"],
    [9259,"05/08/2025 12:00:00 AM","2025","5","8","704.329","05/08/2000 12:00:00 AM","639.393"],
    [9260,"05/09/2025 12:00:00 AM","2025","5","9","697.087","05/09/2000 12:00:00 AM","656.7319"],
    [9261,"05/10/2025 12:00:00 AM","2025","5","10","678.357","05/10/2000 12:00:00 AM","672.5384"],
    [9262,"05/11/2025 12:00:00 AM","2025","5","11","669.514","05/11/2000 12:00:00 AM","678.9446"],
    [9263,"05/12/2025 12:00:00 AM","2025","5","12","700.22","05/12/2000 12:00:00 AM","679.859"],
    [9264,"05/13/2025 12:00:00 AM","2025","5","13","693.649","05/13/2000 12:00:00 AM","688.0071"],
    [9265,"05/14/2025 12:00:00 AM","2025","5","14","672.683","05/14/2000 12:00:00 AM","687.977"],
    [9266,"05/15/2025 12:00:00 AM","2025","5","15","668.976","05/15/2000 12:00:00 AM","682.9266"],
    [9267,"05/16/2025 12:00:00 AM","2025","5","16","1115.66","05/16/2000 12:00:00 AM","742.7227"],
    [9268,"05/17/2025 12:00:00 AM","2025","5","17","668.803","05/17/2000 12:00:00 AM","741.3579"],
    [9269,"05/18/2025 12:00:00 AM","2025","5","18","1011.872","05/18/2000 12:00:00 AM","790.2661"],
    [9270,"05/19/2025 12:00:00 AM","2025","5","19","1461.428","05/19/2000 12:00:00 AM","899.0101"],
    [9271,"05/20/2025 12:00:00 AM","2025","5","20","694.923","05/20/2000 12:00:00 AM","899.1921"],
    [9272,"05/21/2025 12:00:00 AM","2025","5","21","889.038","05/21/2000 12:00:00 AM","930.1"],
    [9273,"05/22/2025 12:00:00 AM","2025","5","22","660.553","05/22/2000 12:00:00 AM","928.8967"],
    [9274,"05/23/2025 12:00:00 AM","2025","5","23","552.047","05/23/2000 12:00:00 AM","848.3806"],
    [9275,"05/24/2025 12:00:00 AM","2025","5","24","577.394","05/24/2000 12:00:00 AM","835.3221"],
    [9276,"05/25/2025 12:00:00 AM","2025","5","25","564.49","05/25/2000 12:00:00 AM","771.4104"],
    [9277,"05/26/2025 12:00:00 AM","2025","5","26","564.964","05/26/2000 12:00:00 AM","643.3441"],
    [9278,"05/27/2025 12:00:00 AM","2025","5","27","556.889","05/27/2000 12:00:00 AM","623.625"],
    [9279,"05/28/2025 12:00:00 AM","2025","5","28","555.527","05/28/2000 12:00:00 AM","575.9806"],
    [9280,"05/29/2025 12:00:00 AM","2025","5","29","533.154","05/29/2000 12:00:00 AM","557.7807"],
    [9281,"05/30/2025 12:00:00 AM","2025","5","30","577.339","05/30/2000 12:00:00 AM","561.3939"],
    [9282,"05/31/2025 12:00:00 AM","2025","5","31","469.725","05/31/2000 12:00:00 AM","546.0126"],
    [9283,"06/01/2025 12:00:00 AM","2025","6","1","560.217","06/01/2000 12:00:00 AM","545.4021"],
    [9284,"06/02/2025 12:00:00 AM","2025","6","2","541.773","06/02/2000 12:00:00 AM","542.0891"],
    [9285,"06/03/2025 12:00:00 AM","2025","6","3","553.414","06/03/2000 12:00:00 AM","541.5927"],
    [9286,"06/04/2025 12:00:00 AM","2025","6","4","509.587","06/04/2000 12:00:00 AM","535.0299"],
    [9287,"06/05/2025 12:00:00 AM","2025","6","5","553.597","06/05/2000 12:00:00 AM","537.9503"],
    [9288,"06/06/2025 12:00:00 AM","2025","6","6","583.772","06/06/2000 12:00:00 AM","538.8693"],
    [9289,"06/07/2025 12:00:00 AM","2025","6","7","590.904","06/07/2000 12:00:00 AM","556.1806"],
    [9290,"06/08/2025 12:00:00 AM","2025","6","8","585.975","06/08/2000 12:00:00 AM","559.8603"],
    [9291,"06/09/2025 12:00:00 AM","2025","6","9","521.054","06/09/2000 12:00:00 AM","556.9004"],
    [9292,"06/10/2025 12:00:00 AM","2025","6","10","489.934","06/10/2000 12:00:00 AM","547.8319"],
    [9293,"06/11/2025 12:00:00 AM","2025","6","11","486.529","06/11/2000 12:00:00 AM","544.5379"],
    [9294,"06/12/2025 12:00:00 AM","2025","6","12","493.339","06/12/2000 12:00:00 AM","535.9296"],
    [9295,"06/13/2025 12:00:00 AM","2025","6","13","465.918","06/13/2000 12:00:00 AM","519.0933"],
    [9296,"06/14/2025 12:00:00 AM","2025","6","14","482.859","06/14/2000 12:00:00 AM","503.6583"],
    [9297,"06/15/2025 12:00:00 AM","2025","6","15","458.44","06/15/2000 12:00:00 AM","485.439"],
    [9298,"06/16/2025 12:00:00 AM","2025","6","16","476.557","06/16/2000 12:00:00 AM","479.0823"],
    [9299,"06/17/2025 12:00:00 AM","2025","6","17","467.929","06/17/2000 12:00:00 AM","475.9387"],
    [9300,"06/18/2025 12:00:00 AM","2025","6","18","457.323","06/18/2000 12:00:00 AM","471.7664"],
    [9301,"06/19/2025 12:00:00 AM","2025","6","19","476.391","06/19/2000 12:00:00 AM","469.3453"],
    [9302,"06/20/2025 12:00:00 AM","2025","6","20","467.777","06/20/2000 12:00:00 AM","469.6109"],
    [9303,"06/21/2025 12:00:00 AM","2025","6","21","457.384","06/21/2000 12:00:00 AM","465.9716"],
    [9304,"06/22/2025 12:00:00 AM","2025","6","22","467.421","06/22/2000 12:00:00 AM","467.2546"],
    [9305,"06/23/2025 12:00:00 AM","2025","6","23","466.602","06/23/2000 12:00:00 AM","465.8324"],
    [9306,"06/24/2025 12:00:00 AM","2025","6","24","503.341","06/24/2000 12:00:00 AM","470.8913"],
    [9307,"06/25/2025 12:00:00 AM","2025","6","25","570.268","06/25/2000 12:00:00 AM","487.0263"],
    [9308,"06/26/2025 12:00:00 AM","2025","6","26","527.007","06/26/2000 12:00:00 AM","494.2571"],
    [9309,"06/27/2025 12:00:00 AM","2025","6","27","473.407","06/27/2000 12:00:00 AM","495.0614"],
    [9310,"06/28/2025 12:00:00 AM","2025","6","28","447.593","06/28/2000 12:00:00 AM","493.6627"],
    [9311,"06/29/2025 12:00:00 AM","2025","6","29","430.797","06/29/2000 12:00:00 AM","488.4307"],
    [9312,"06/30/2025 12:00:00 AM","2025","6","30","438.918","06/30/2000 12:00:00 AM","484.4759"],
    [9313,"07/01/2025 12:00:00 AM","2025","7","1","443.931","07/01/2000 12:00:00 AM","475.9887"],
    [9314,"07/02/2025 12:00:00 AM","2025","7","2","406.124","07/02/2000 12:00:00 AM","452.5396"],
    [9315,"07/03/2025 12:00:00 AM","2025","7","3","418.091","07/03/2000 12:00:00 AM","436.9801"],
    [9316,"07/04/2025 12:00:00 AM","2025","7","4","392.242","07/04/2000 12:00:00 AM","425.3851"],
    [9317,"07/05/2025 12:00:00 AM","2025","7","5","407.832","07/05/2000 12:00:00 AM","419.705"],
    [9318,"07/06/2025 12:00:00 AM","2025","7","6","419.482","07/06/2000 12:00:00 AM","418.0886"],
    [9319,"07/07/2025 12:00:00 AM","2025","7","7","410.901","07/07/2000 12:00:00 AM","414.0861"],
    [9320,"07/08/2025 12:00:00 AM","2025","7","8","400.252","07/08/2000 12:00:00 AM","407.8463"],
    [9321,"07/09/2025 12:00:00 AM","2025","7","9","391.22","07/09/2000 12:00:00 AM","405.7171"],
    [9322,"07/10/2025 12:00:00 AM","2025","7","10","414.457","07/10/2000 12:00:00 AM","405.198"],
    [9323,"07/11/2025 12:00:00 AM","2025","7","11","391.63","07/11/2000 12:00:00 AM","405.1106"],
    [9324,"07/12/2025 12:00:00 AM","2025","7","12","395.236","07/12/2000 12:00:00 AM","403.3111"],
    [9325,"07/13/2025 12:00:00 AM","2025","7","13","414.215","07/13/2000 12:00:00 AM","402.5587"],
    [9326,"07/14/2025 12:00:00 AM","2025","7","14","393.501","07/14/2000 12:00:00 AM","400.073"],
    [9327,"07/15/2025 12:00:00 AM","2025","7","15","350.175","07/15/2000 12:00:00 AM","392.9191"],
    [9328,"07/16/2025 12:00:00 AM","2025","7","16","318.686","07/16/2000 12:00:00 AM","382.5571"],
    [9329,"07/17/2025 12:00:00 AM","2025","7","17","313.426","07/17/2000 12:00:00 AM","368.1241"],
    [9330,"07/18/2025 12:00:00 AM","2025","7","18","310.187","07/18/2000 12:00:00 AM","356.4894"],
    [9331,"07/19/2025 12:00:00 AM","2025","7","19","302.504","07/19/2000 12:00:00 AM","343.242"],
    [9332,"07/20/2025 12:00:00 AM","2025","7","20","302.6","07/20/2000 12:00:00 AM","327.297"],
    [9333,"07/21/2025 12:00:00 AM","2025","7","21","300.157","07/21/2000 12:00:00 AM","313.9621"],
    [9334,"07/22/2025 12:00:00 AM","2025","7","22","298.48","07/22/2000 12:00:00 AM","306.5771"],
    [9335,"07/23/2025 12:00:00 AM","2025","7","23","303.593","07/23/2000 12:00:00 AM","304.421"],
    [9336,"07/24/2025 12:00:00 AM","2025","7","24","291.034","07/24/2000 12:00:00 AM","301.2221"],
    [9337,"07/25/2025 12:00:00 AM","2025","7","25","305.252","07/25/2000 12:00:00 AM","300.5171"],
    [9338,"07/26/2025 12:00:00 AM","2025","7","26","280.788","07/26/2000 12:00:00 AM","297.4149"],
    [9339,"07/27/2025 12:00:00 AM","2025","7","27","309.106","07/27/2000 12:00:00 AM","298.3443"],
    [9340,"07/28/2025 12:00:00 AM","2025","7","28","444.047","07/28/2000 12:00:00 AM","318.9"],
    [9341,"07/29/2025 12:00:00 AM","2025","7","29","303.01","07/29/2000 12:00:00 AM","319.5471"],
    [9342,"07/30/2025 12:00:00 AM","2025","7","30","283.398","07/30/2000 12:00:00 AM","316.6621"],
    [9343,"07/31/2025 12:00:00 AM","2025","7","31","303.959","07/31/2000 12:00:00 AM","318.5086"],
    [9344,"08/01/2025 12:00:00 AM","2025","8","1","256.362","08/01/2000 12:00:00 AM","311.5243"],
    [9345,"08/02/2025 12:00:00 AM","2025","8","2","221.069","08/02/2000 12:00:00 AM","302.993"],
    [9346,"08/03/2025 12:00:00 AM","2025","8","3","233.607","08/03/2000 12:00:00 AM","292.2074"],
    [9347,"08/04/2025 12:00:00 AM","2025","8","4","234.908","08/04/2000 12:00:00 AM","262.3304"],
    [9348,"08/05/2025 12:00:00 AM","2025","8","5","240.974","08/05/2000 12:00:00 AM","253.4681"],
    [9349,"08/06/2025 12:00:00 AM","2025","8","6","218.639","08/06/2000 12:00:00 AM","244.2169"],
    [9350,"08/07/2025 12:00:00 AM","2025","8","7","260.084","08/07/2000 12:00:00 AM","237.949"],
    [9351,"08/08/2025 12:00:00 AM","2025","8","8","231.638","08/08/2000 12:00:00 AM","234.417"],
    [9352,"08/09/2025 12:00:00 AM","2025","8","9","210.42","08/09/2000 12:00:00 AM","232.8957"],
    [9353,"08/10/2025 12:00:00 AM","2025","8","10","225.169","08/10/2000 12:00:00 AM","231.6903"],
    [9354,"08/11/2025 12:00:00 AM","2025","8","11","212.942","08/11/2000 12:00:00 AM","228.5523"],
    [9355,"08/12/2025 12:00:00 AM","2025","8","12","214.53","08/12/2000 12:00:00 AM","224.7746"],
    [9356,"08/13/2025 12:00:00 AM","2025","8","13","233.734","08/13/2000 12:00:00 AM","226.931"],
    [9357,"08/14/2025 12:00:00 AM","2025","8","14","230.224","08/14/2000 12:00:00 AM","222.6653"],
    [9358,"08/15/2025 12:00:00 AM","2025","8","15","214.481","08/15/2000 12:00:00 AM","220.2143"],
    [9359,"08/16/2025 12:00:00 AM","2025","8","16","208.343","08/16/2000 12:00:00 AM","219.9176"],
    [9360,"08/17/2025 12:00:00 AM","2025","8","17","230.811","08/17/2000 12:00:00 AM","220.7236"],
    [9361,"08/18/2025 12:00:00 AM","2025","8","18","237.165","08/18/2000 12:00:00 AM","224.184"],
    [9362,"08/19/2025 12:00:00 AM","2025","8","19","232.928","08/19/2000 12:00:00 AM","226.8123"],
    [9363,"08/20/2025 12:00:00 AM","2025","8","20","246.755","08/20/2000 12:00:00 AM","228.6724"],
    [9364,"08/21/2025 12:00:00 AM","2025","8","21","245.332","08/21/2000 12:00:00 AM","230.8307"],
    [9365,"08/22/2025 12:00:00 AM","2025","8","22","242.031","08/22/2000 12:00:00 AM","234.7664"],
    [9366,"08/23/2025 12:00:00 AM","2025","8","23","236.865","08/23/2000 12:00:00 AM","238.841"],
    [9367,"08/24/2025 12:00:00 AM","2025","8","24","236.599","08/24/2000 12:00:00 AM","239.6679"],
    [9368,"08/25/2025 12:00:00 AM","2025","8","25","242.724","08/25/2000 12:00:00 AM","240.462"],
    [9369,"08/26/2025 12:00:00 AM","2025","8","26","218.521","08/26/2000 12:00:00 AM","238.4039"],
    [9370,"08/27/2025 12:00:00 AM","2025","8","27","234.229","08/27/2000 12:00:00 AM","236.6144"],
    [9371,"08/28/2025 12:00:00 AM","2025","8","28","240.594","08/28/2000 12:00:00 AM","235.9376"],
    [9372,"08/29/2025 12:00:00 AM","2025","8","29","239.033","08/29/2000 12:00:00 AM","235.5093"],
    [9373,"08/30/2025 12:00:00 AM","2025","8","30","264.936","08/30/2000 12:00:00 AM","239.5194"],
    [9374,"08/31/2025 12:00:00 AM","2025","8","31","240.437","08/31/2000 12:00:00 AM","240.0677"],
    [9375,"09/01/2025 12:00:00 AM","2025","9","1","383.161","09/01/2000 12:00:00 AM","260.1301"],
    [9376,"09/02/2025 12:00:00 AM","2025","9","2","229.699","09/02/2000 12:00:00 AM","261.727"],
    [9377,"09/03/2025 12:00:00 AM","2025","9","3","251.398","09/03/2000 12:00:00 AM","264.1797"],
    [9378,"09/04/2025 12:00:00 AM","2025","9","4","218.772","09/04/2000 12:00:00 AM","261.0623"],
    [9379,"09/05/2025 12:00:00 AM","2025","9","5","226.198","09/05/2000 12:00:00 AM","259.2287"],
    [9380,"09/06/2025 12:00:00 AM","2025","9","6","229.985","09/06/2000 12:00:00 AM","254.2357"],
    [9381,"09/07/2025 12:00:00 AM","2025","9","7","225.612","09/07/2000 12:00:00 AM","252.1179"],
    [9382,"09/08/2025 12:00:00 AM","2025","9","8","231.409","09/08/2000 12:00:00 AM","230.439"],
    [9383,"09/09/2025 12:00:00 AM","2025","9","9","219.28","09/09/2000 12:00:00 AM","228.9506"],
    [9384,"09/10/2025 12:00:00 AM","2025","9","10","222.588","09/10/2000 12:00:00 AM","224.8349"],
    [9385,"09/11/2025 12:00:00 AM","2025","9","11","222.832","09/11/2000 12:00:00 AM","225.4149"],
    [9386,"09/12/2025 12:00:00 AM","2025","9","12","245.157","09/12/2000 12:00:00 AM","228.1233"],
    [9387,"09/13/2025 12:00:00 AM","2025","9","13","229.815","09/13/2000 12:00:00 AM","228.099"],
    [9388,"09/14/2025 12:00:00 AM","2025","9","14","220.278","09/14/2000 12:00:00 AM","227.337"],
    [9389,"09/15/2025 12:00:00 AM","2025","9","15","238.296","09/15/2000 12:00:00 AM","228.3209"],
    [9390,"09/16/2025 12:00:00 AM","2025","9","16","232.021","09/16/2000 12:00:00 AM","230.141"],
    [9391,"09/17/2025 12:00:00 AM","2025","9","17","206.419","09/17/2000 12:00:00 AM","227.8311"],
    [9392,"09/18/2025 12:00:00 AM","2025","9","18","223.204","09/18/2000 12:00:00 AM","227.8843"],
    [9393,"09/19/2025 12:00:00 AM","2025","9","19","236.527","09/19/2000 12:00:00 AM","226.6514"],
    [9394,"09/20/2025 12:00:00 AM","2025","9","20","225.751","09/20/2000 12:00:00 AM","226.0709"],
    [9395,"09/21/2025 12:00:00 AM","2025","9","21","208.806","09/21/2000 12:00:00 AM","224.432"],
    [9396,"09/22/2025 12:00:00 AM","2025","9","22","210.643","09/22/2000 12:00:00 AM","220.4816"],
    [9397,"09/23/2025 12:00:00 AM","2025","9","23","205.355","09/23/2000 12:00:00 AM","216.6721"],
    [9398,"09/24/2025 12:00:00 AM","2025","9","24","212.116","09/24/2000 12:00:00 AM","217.486"],
    [9399,"09/25/2025 12:00:00 AM","2025","9","25","208.731","09/25/2000 12:00:00 AM","215.4184"],
    [9400,"09/26/2025 12:00:00 AM","2025","9","26","225.906","09/26/2000 12:00:00 AM","213.9011"],
    [9401,"09/27/2025 12:00:00 AM","2025","9","27","210.281","09/27/2000 12:00:00 AM","211.6911"],
    [9402,"09/28/2025 12:00:00 AM","2025","9","28","206.845","09/28/2000 12:00:00 AM","211.411"],
    [9403,"09/29/2025 12:00:00 AM","2025","9","29","210.215","09/29/2000 12:00:00 AM","211.3499"],
    [9404,"09/30/2025 12:00:00 AM","2025","9","30","209.006","09/30/2000 12:00:00 AM","211.8714"],
    [9405,"10/01/2025 12:00:00 AM","2025","10","1","211.826","10/01/2000 12:00:00 AM","211.83"],
    [9406,"10/02/2025 12:00:00 AM","2025","10","2","224.65","10/02/2000 12:00:00 AM","214.1041"],
    [9407,"10/03/2025 12:00:00 AM","2025","10","3","216.761","10/03/2000 12:00:00 AM","212.7977"],
    [9408,"10/04/2025 12:00:00 AM","2025","10","4","219.834","10/04/2000 12:00:00 AM","214.1624"],
    [9409,"10/05/2025 12:00:00 AM","2025","10","5","227.974","10/05/2000 12:00:00 AM","217.1809"],
    [9410,"10/06/2025 12:00:00 AM","2025","10","6","220.804","10/06/2000 12:00:00 AM","218.6936"],
    [9411,"10/07/2025 12:00:00 AM","2025","10","7","225.985","10/07/2000 12:00:00 AM","221.1191"],
    [9412,"10/08/2025 12:00:00 AM","2025","10","8","200.89","10/08/2000 12:00:00 AM","219.5569"],
    [9413,"10/09/2025 12:00:00 AM","2025","10","9","221.409","10/09/2000 12:00:00 AM","219.0939"],
    [9414,"10/10/2025 12:00:00 AM","2025","10","10","213.095","10/10/2000 12:00:00 AM","218.5701"],
    [9415,"10/11/2025 12:00:00 AM","2025","10","11","203.805","10/11/2000 12:00:00 AM","216.2803"],
    [9416,"10/12/2025 12:00:00 AM","2025","10","12","220.385","10/12/2000 12:00:00 AM","215.1961"],
    [9417,"10/13/2025 12:00:00 AM","2025","10","13","219.591","10/13/2000 12:00:00 AM","215.0229"],
    [9418,"10/14/2025 12:00:00 AM","2025","10","14","220.487","10/14/2000 12:00:00 AM","214.2374"],
    [9419,"10/15/2025 12:00:00 AM","2025","10","15","221.249","10/15/2000 12:00:00 AM","217.1459"],
    [9420,"10/16/2025 12:00:00 AM","2025","10","16","228.585","10/16/2000 12:00:00 AM","218.171"],
    [9421,"10/17/2025 12:00:00 AM","2025","10","17","407.192","10/17/2000 12:00:00 AM","245.8991"]
]}