_id Date Year Month Day Q_cfs Datep Q_roll 1 01/02/2000 12:00:00 AM 2000 1 2 1818.225 01/02/2000 12:00:00 AM 2 01/03/2000 12:00:00 AM 2000 1 3 1854.084 01/03/2000 12:00:00 AM 3 01/04/2000 12:00:00 AM 2000 1 4 1772.488 01/04/2000 12:00:00 AM 4 01/05/2000 12:00:00 AM 2000 1 5 2333.062 01/05/2000 12:00:00 AM 5 01/06/2000 12:00:00 AM 2000 1 6 2063.681 01/06/2000 12:00:00 AM 6 01/07/2000 12:00:00 AM 2000 1 7 1403.42 01/07/2000 12:00:00 AM 7 01/08/2000 12:00:00 AM 2000 1 8 1847.055 01/08/2000 12:00:00 AM 1870.2879 8 01/09/2000 12:00:00 AM 2000 1 9 2715.48 01/09/2000 12:00:00 AM 1998.4671 9 01/10/2000 12:00:00 AM 2000 1 10 2550.418 01/10/2000 12:00:00 AM 2097.9434 10 01/11/2000 12:00:00 AM 2000 1 11 2249.243 01/11/2000 12:00:00 AM 2166.0513 11 01/12/2000 12:00:00 AM 2000 1 12 2496.427 01/12/2000 12:00:00 AM 2189.3891 12 01/13/2000 12:00:00 AM 2000 1 13 1958.768 01/13/2000 12:00:00 AM 2174.4016 13 01/14/2000 12:00:00 AM 2000 1 14 2366.83 01/14/2000 12:00:00 AM 2312.0316 14 01/15/2000 12:00:00 AM 2000 1 15 2398.852 01/15/2000 12:00:00 AM 2390.8597 15 01/16/2000 12:00:00 AM 2000 1 16 2270.285 01/16/2000 12:00:00 AM 2327.2604 16 01/17/2000 12:00:00 AM 2000 1 17 2529.131 01/17/2000 12:00:00 AM 2324.2194 17 01/18/2000 12:00:00 AM 2000 1 18 1140.874 01/18/2000 12:00:00 AM 2165.881 18 01/19/2000 12:00:00 AM 2000 1 19 2198.965 01/19/2000 12:00:00 AM 2123.3864 19 01/20/2000 12:00:00 AM 2000 1 20 946.87 01/20/2000 12:00:00 AM 1978.8296 20 01/21/2000 12:00:00 AM 2000 1 21 2592.156 01/21/2000 12:00:00 AM 2011.019 21 01/22/2000 12:00:00 AM 2000 1 22 1250.324 01/22/2000 12:00:00 AM 1846.9436 22 01/23/2000 12:00:00 AM 2000 1 23 1539.884 01/23/2000 12:00:00 AM 1742.6006 23 01/24/2000 12:00:00 AM 2000 1 24 884.266 01/24/2000 12:00:00 AM 1507.6199 24 01/25/2000 12:00:00 AM 2000 1 25 1364.173 01/25/2000 12:00:00 AM 1539.5197 25 01/26/2000 12:00:00 AM 2000 1 26 2132.144 01/26/2000 12:00:00 AM 1529.9739 26 01/27/2000 12:00:00 AM 2000 1 27 602.637 01/27/2000 12:00:00 AM 1480.7977 27 01/28/2000 12:00:00 AM 2000 1 28 1431.97 01/28/2000 12:00:00 AM 1315.0569 28 01/29/2000 12:00:00 AM 2000 1 29 592.837 01/29/2000 12:00:00 AM 1221.1301 29 01/30/2000 12:00:00 AM 2000 1 30 1331.727 01/30/2000 12:00:00 AM 1191.3934 30 01/31/2000 12:00:00 AM 2000 1 31 1010.26 01/31/2000 12:00:00 AM 1209.3926 31 02/01/2000 12:00:00 AM 2000 2 1 1045.582 02/01/2000 12:00:00 AM 1163.8796 32 02/02/2000 12:00:00 AM 2000 2 2 4646.48 02/02/2000 12:00:00 AM 1523.0704 33 02/03/2000 12:00:00 AM 2000 2 3 1514.487 02/03/2000 12:00:00 AM 1653.3347 34 02/04/2000 12:00:00 AM 2000 2 4 2225.706 02/04/2000 12:00:00 AM 1766.7256 35 02/05/2000 12:00:00 AM 2000 2 5 1095.581 02/05/2000 12:00:00 AM 1838.5461 36 02/06/2000 12:00:00 AM 2000 2 6 1515.457 02/06/2000 12:00:00 AM 1864.7933 37 02/07/2000 12:00:00 AM 2000 2 7 1557.944 02/07/2000 12:00:00 AM 1943.0339 38 02/08/2000 12:00:00 AM 2000 2 8 1098.962 02/08/2000 12:00:00 AM 1950.6596 39 02/09/2000 12:00:00 AM 2000 2 9 3779.394 02/09/2000 12:00:00 AM 1826.7901 40 02/10/2000 12:00:00 AM 2000 2 10 1591.23 02/10/2000 12:00:00 AM 1837.7534 41 02/11/2000 12:00:00 AM 2000 2 11 2029.613 02/11/2000 12:00:00 AM 1809.7401 42 02/12/2000 12:00:00 AM 2000 2 12 1229.517 02/12/2000 12:00:00 AM 1828.8739 43 02/13/2000 12:00:00 AM 2000 2 13 1776.943 02/13/2000 12:00:00 AM 1866.229 44 02/14/2000 12:00:00 AM 2000 2 14 767.63 02/14/2000 12:00:00 AM 1753.327 45 02/15/2000 12:00:00 AM 2000 2 15 3084.529 02/15/2000 12:00:00 AM 2036.9794 46 02/16/2000 12:00:00 AM 2000 2 16 414.377 02/16/2000 12:00:00 AM 1556.2627 47 02/17/2000 12:00:00 AM 2000 2 17 481.88 02/17/2000 12:00:00 AM 1397.7841 48 02/18/2000 12:00:00 AM 2000 2 18 545.313 02/18/2000 12:00:00 AM 1185.7413 49 02/19/2000 12:00:00 AM 2000 2 19 536.673 02/19/2000 12:00:00 AM 1086.7636 50 02/20/2000 12:00:00 AM 2000 2 20 441.23 02/20/2000 12:00:00 AM 895.9474 51 02/21/2000 12:00:00 AM 2000 2 21 495.721 02/21/2000 12:00:00 AM 857.1033 52 02/22/2000 12:00:00 AM 2000 2 22 513.806 02/22/2000 12:00:00 AM 489.8571 53 02/23/2000 12:00:00 AM 2000 2 23 2023.437 02/23/2000 12:00:00 AM 719.7229 54 02/24/2000 12:00:00 AM 2000 2 24 1307.025 02/24/2000 12:00:00 AM 837.6007 55 02/25/2000 12:00:00 AM 2000 2 25 1460.835 02/25/2000 12:00:00 AM 968.3896 56 02/26/2000 12:00:00 AM 2000 2 26 843.164 02/26/2000 12:00:00 AM 1012.174 57 02/27/2000 12:00:00 AM 2000 2 27 1685.644 02/27/2000 12:00:00 AM 1189.9474 58 02/28/2000 12:00:00 AM 2000 2 28 621.485 02/28/2000 12:00:00 AM 1207.9137 59 02/29/2000 12:00:00 AM 2000 2 29 1118.985 02/29/2000 12:00:00 AM 1294.3679 60 03/01/2000 12:00:00 AM 2000 3 1 2509.476 03/01/2000 12:00:00 AM 1363.802 61 03/02/2000 12:00:00 AM 2000 3 2 2566.319 03/02/2000 12:00:00 AM 1543.7011 62 03/03/2000 12:00:00 AM 2000 3 3 1319.358 03/03/2000 12:00:00 AM 1523.4901 63 03/04/2000 12:00:00 AM 2000 3 4 1079.819 03/04/2000 12:00:00 AM 1557.298 64 03/05/2000 12:00:00 AM 2000 3 5 3647.394 03/05/2000 12:00:00 AM 1837.548 65 03/06/2000 12:00:00 AM 2000 3 6 1431.931 03/06/2000 12:00:00 AM 1953.326 66 03/07/2000 12:00:00 AM 2000 3 7 1481.687 03/07/2000 12:00:00 AM 2005.1406 67 03/08/2000 12:00:00 AM 2000 3 8 1585.551 03/08/2000 12:00:00 AM 1873.1513 68 03/09/2000 12:00:00 AM 2000 3 9 941.478 03/09/2000 12:00:00 AM 1641.0311 69 03/10/2000 12:00:00 AM 2000 3 10 1313.055 03/10/2000 12:00:00 AM 1640.1307 70 03/11/2000 12:00:00 AM 2000 3 11 1026.159 03/11/2000 12:00:00 AM 1632.465 71 03/12/2000 12:00:00 AM 2000 3 12 1370.891 03/12/2000 12:00:00 AM 1307.2503 72 03/13/2000 12:00:00 AM 2000 3 13 1049.184 03/13/2000 12:00:00 AM 1252.5721 73 03/14/2000 12:00:00 AM 2000 3 14 1034.082 03/14/2000 12:00:00 AM 1188.6286 74 03/15/2000 12:00:00 AM 2000 3 15 2526.292 03/15/2000 12:00:00 AM 1323.0201 75 03/16/2000 12:00:00 AM 2000 3 16 602.405 03/16/2000 12:00:00 AM 1274.5811 76 03/17/2000 12:00:00 AM 2000 3 17 1829.356 03/17/2000 12:00:00 AM 1348.3384 77 03/18/2000 12:00:00 AM 2000 3 18 1475.316 03/18/2000 12:00:00 AM 1412.5037 78 03/19/2000 12:00:00 AM 2000 3 19 1387.949 03/19/2000 12:00:00 AM 1414.9406 79 03/20/2000 12:00:00 AM 2000 3 20 760.007 03/20/2000 12:00:00 AM 1373.6296 80 03/21/2000 12:00:00 AM 2000 3 21 1354.341 03/21/2000 12:00:00 AM 1419.3809 81 03/22/2000 12:00:00 AM 2000 3 22 701.547 03/22/2000 12:00:00 AM 1158.703 82 03/23/2000 12:00:00 AM 2000 3 23 1574.539 03/23/2000 12:00:00 AM 1297.5793 83 03/24/2000 12:00:00 AM 2000 3 24 1510.652 03/24/2000 12:00:00 AM 1252.0501 84 03/25/2000 12:00:00 AM 2000 3 25 817.566 03/25/2000 12:00:00 AM 1158.0859 85 03/26/2000 12:00:00 AM 2000 3 26 1732.468 03/26/2000 12:00:00 AM 1207.3029 86 03/27/2000 12:00:00 AM 2000 3 27 681.506 03/27/2000 12:00:00 AM 1196.0884 87 03/28/2000 12:00:00 AM 2000 3 28 1100.631 03/28/2000 12:00:00 AM 1159.8441 88 03/29/2000 12:00:00 AM 2000 3 29 1281.557 03/29/2000 12:00:00 AM 1242.7027 89 03/30/2000 12:00:00 AM 2000 3 30 1236.996 03/30/2000 12:00:00 AM 1194.4823 90 03/31/2000 12:00:00 AM 2000 3 31 751.794 03/31/2000 12:00:00 AM 1086.074 91 04/01/2000 12:00:00 AM 2000 4 1 680.276 04/01/2000 12:00:00 AM 1066.4611 92 04/02/2000 12:00:00 AM 2000 4 2 814.2305 04/02/2000 12:00:00 AM 935.2844 93 04/03/2000 12:00:00 AM 2000 4 3 807.39 04/03/2000 12:00:00 AM 953.2678 94 04/04/2000 12:00:00 AM 2000 4 4 1525.589 04/04/2000 12:00:00 AM 1013.9761 95 04/05/2000 12:00:00 AM 2000 4 5 1221.739 04/05/2000 12:00:00 AM 1005.4306 96 04/06/2000 12:00:00 AM 2000 4 6 807.8 04/06/2000 12:00:00 AM 944.1169 97 04/07/2000 12:00:00 AM 2000 4 7 1241.422 04/07/2000 12:00:00 AM 1014.0638 98 04/08/2000 12:00:00 AM 2000 4 8 1239.74 04/08/2000 12:00:00 AM 1093.9872 99 04/09/2000 12:00:00 AM 2000 4 9 773.8 04/09/2000 12:00:00 AM 1088.2114 100 04/10/2000 12:00:00 AM 2000 4 10 777.204 04/10/2000 12:00:00 AM 1083.8991 101 04/11/2000 12:00:00 AM 2000 4 11 887.235 04/11/2000 12:00:00 AM 992.7057 102 04/12/2000 12:00:00 AM 2000 4 12 768.629 04/12/2000 12:00:00 AM 927.9757 103 04/13/2000 12:00:00 AM 2000 4 13 860.978 04/13/2000 12:00:00 AM 935.5726 104 04/14/2000 12:00:00 AM 2000 4 14 2282.786 04/14/2000 12:00:00 AM 1084.3389 105 04/15/2000 12:00:00 AM 2000 4 15 963.932 04/15/2000 12:00:00 AM 1044.9377 106 04/16/2000 12:00:00 AM 2000 4 16 837.297 04/16/2000 12:00:00 AM 1054.0087 107 04/17/2000 12:00:00 AM 2000 4 17 1669.352 04/17/2000 12:00:00 AM 1181.4584 108 04/18/2000 12:00:00 AM 2000 4 18 949.954 04/18/2000 12:00:00 AM 1190.4183 109 04/19/2000 12:00:00 AM 2000 4 19 1241.027 04/19/2000 12:00:00 AM 1257.9037 110 04/20/2000 12:00:00 AM 2000 4 20 1143.558 04/20/2000 12:00:00 AM 1298.2723 111 04/21/2000 12:00:00 AM 2000 4 21 1327.54 04/21/2000 12:00:00 AM 1161.8086 112 04/22/2000 12:00:00 AM 2000 4 22 1323.554 04/22/2000 12:00:00 AM 1213.1831 113 04/23/2000 12:00:00 AM 2000 4 23 889.347 04/23/2000 12:00:00 AM 1220.6189 114 04/24/2000 12:00:00 AM 2000 4 24 993.677 04/24/2000 12:00:00 AM 1124.0939 115 04/25/2000 12:00:00 AM 2000 4 25 1335.517 04/25/2000 12:00:00 AM 1179.1743 116 04/26/2000 12:00:00 AM 2000 4 26 1841.663 04/26/2000 12:00:00 AM 1264.9794 117 04/27/2000 12:00:00 AM 2000 4 27 1962.773 04/27/2000 12:00:00 AM 1382.0101 118 04/28/2000 12:00:00 AM 2000 4 28 691.504 04/28/2000 12:00:00 AM 1291.1479 119 04/29/2000 12:00:00 AM 2000 4 29 690.502 04/29/2000 12:00:00 AM 1200.7119 120 04/30/2000 12:00:00 AM 2000 4 30 857.376 04/30/2000 12:00:00 AM 1196.1446 121 05/01/2000 12:00:00 AM 2000 5 1 761.302 05/01/2000 12:00:00 AM 1162.9481 122 05/02/2000 12:00:00 AM 2000 5 2 724.339 05/02/2000 12:00:00 AM 1075.637 123 05/03/2000 12:00:00 AM 2000 5 3 1318.606 05/03/2000 12:00:00 AM 1000.9146 124 05/04/2000 12:00:00 AM 2000 5 4 1144.791 05/04/2000 12:00:00 AM 884.06 125 05/05/2000 12:00:00 AM 2000 5 5 990.024 05/05/2000 12:00:00 AM 926.7057 126 05/06/2000 12:00:00 AM 2000 5 6 820.542 05/06/2000 12:00:00 AM 945.2829 127 05/07/2000 12:00:00 AM 2000 5 7 971.352 05/07/2000 12:00:00 AM 961.5651 128 05/08/2000 12:00:00 AM 2000 5 8 1079.444 05/08/2000 12:00:00 AM 1007.014 129 05/09/2000 12:00:00 AM 2000 5 9 1040.795 05/09/2000 12:00:00 AM 1052.222 130 05/10/2000 12:00:00 AM 2000 5 10 1796.01 05/10/2000 12:00:00 AM 1120.4226 131 05/11/2000 12:00:00 AM 2000 5 11 1561.084 05/11/2000 12:00:00 AM 1179.893 132 05/12/2000 12:00:00 AM 2000 5 12 1061.937 05/12/2000 12:00:00 AM 1190.1663 133 05/13/2000 12:00:00 AM 2000 5 13 363.392 05/13/2000 12:00:00 AM 1124.8591 134 05/14/2000 12:00:00 AM 2000 5 14 336.273 05/14/2000 12:00:00 AM 1034.1336 135 05/15/2000 12:00:00 AM 2000 5 15 325.434 05/15/2000 12:00:00 AM 926.4179 136 05/16/2000 12:00:00 AM 2000 5 16 708.762 05/16/2000 12:00:00 AM 878.9846 137 05/17/2000 12:00:00 AM 2000 5 17 721.481 05/17/2000 12:00:00 AM 725.4804 138 05/18/2000 12:00:00 AM 2000 5 18 1091.616 05/18/2000 12:00:00 AM 658.4136 139 05/19/2000 12:00:00 AM 2000 5 19 1868.469 05/19/2000 12:00:00 AM 773.6324 140 05/20/2000 12:00:00 AM 2000 5 20 704.221 05/20/2000 12:00:00 AM 822.3223 141 05/21/2000 12:00:00 AM 2000 5 21 709.412 05/21/2000 12:00:00 AM 875.6279 142 05/22/2000 12:00:00 AM 2000 5 22 668.283 05/22/2000 12:00:00 AM 924.6063 143 05/23/2000 12:00:00 AM 2000 5 23 671.566 05/23/2000 12:00:00 AM 919.2926 144 05/24/2000 12:00:00 AM 2000 5 24 721.213 05/24/2000 12:00:00 AM 919.2543 145 05/25/2000 12:00:00 AM 2000 5 25 741.929 05/25/2000 12:00:00 AM 869.299 146 05/26/2000 12:00:00 AM 2000 5 26 806.138 05/26/2000 12:00:00 AM 717.5374 147 05/27/2000 12:00:00 AM 2000 5 27 687.184 05/27/2000 12:00:00 AM 715.1036 148 05/28/2000 12:00:00 AM 2000 5 28 928.532 05/28/2000 12:00:00 AM 746.4064 149 05/29/2000 12:00:00 AM 2000 5 29 1046.343 05/29/2000 12:00:00 AM 800.415 150 05/30/2000 12:00:00 AM 2000 5 30 615.752 05/30/2000 12:00:00 AM 792.4416 151 05/31/2000 12:00:00 AM 2000 5 31 784.958 05/31/2000 12:00:00 AM 801.548 152 06/01/2000 12:00:00 AM 2000 6 1 970.609 06/01/2000 12:00:00 AM 834.2166 153 06/02/2000 12:00:00 AM 2000 6 2 967.929 06/02/2000 12:00:00 AM 857.3296 154 06/03/2000 12:00:00 AM 2000 6 3 798.168 06/03/2000 12:00:00 AM 873.1844 155 06/04/2000 12:00:00 AM 2000 6 4 775.745 06/04/2000 12:00:00 AM 851.3577 156 06/05/2000 12:00:00 AM 2000 6 5 701.508 06/05/2000 12:00:00 AM 802.0956 157 06/06/2000 12:00:00 AM 2000 6 6 670.924 06/06/2000 12:00:00 AM 809.9773 158 06/07/2000 12:00:00 AM 2000 6 7 684.824 06/07/2000 12:00:00 AM 795.6724 159 06/08/2000 12:00:00 AM 2000 6 8 694.375 06/08/2000 12:00:00 AM 756.2104 160 06/09/2000 12:00:00 AM 2000 6 9 641.364 06/09/2000 12:00:00 AM 709.5583 161 06/10/2000 12:00:00 AM 2000 6 10 691.836 06/10/2000 12:00:00 AM 694.368 162 06/11/2000 12:00:00 AM 2000 6 11 643.27 06/11/2000 12:00:00 AM 675.443 163 06/12/2000 12:00:00 AM 2000 6 12 2586.287 06/12/2000 12:00:00 AM 944.6971 164 06/13/2000 12:00:00 AM 2000 6 13 1340.907 06/13/2000 12:00:00 AM 1040.409 165 06/14/2000 12:00:00 AM 2000 6 14 766.195 06/14/2000 12:00:00 AM 1052.0334 166 06/15/2000 12:00:00 AM 2000 6 15 1180.112 06/15/2000 12:00:00 AM 1121.4244 167 06/16/2000 12:00:00 AM 2000 6 16 731.812 06/16/2000 12:00:00 AM 1134.3456 168 06/17/2000 12:00:00 AM 2000 6 17 1140.754 06/17/2000 12:00:00 AM 1198.4767 169 06/18/2000 12:00:00 AM 2000 6 18 1610.036 06/18/2000 12:00:00 AM 1336.5861 170 06/19/2000 12:00:00 AM 2000 6 19 1041.785 06/19/2000 12:00:00 AM 1115.943 171 06/20/2000 12:00:00 AM 2000 6 20 700.719 06/20/2000 12:00:00 AM 1024.4876 172 06/21/2000 12:00:00 AM 2000 6 21 1859.528 06/21/2000 12:00:00 AM 1180.678 173 06/22/2000 12:00:00 AM 2000 6 22 1546.681 06/22/2000 12:00:00 AM 1233.045 174 06/23/2000 12:00:00 AM 2000 6 23 659.718 06/23/2000 12:00:00 AM 1222.7459 175 06/24/2000 12:00:00 AM 2000 6 24 683.524 06/24/2000 12:00:00 AM 1157.4273 176 06/25/2000 12:00:00 AM 2000 6 25 687.504 06/25/2000 12:00:00 AM 1025.637 177 06/26/2000 12:00:00 AM 2000 6 26 673.084 06/26/2000 12:00:00 AM 972.9654 178 06/27/2000 12:00:00 AM 2000 6 27 668.105 06/27/2000 12:00:00 AM 968.3063 179 06/28/2000 12:00:00 AM 2000 6 28 633.861 06/28/2000 12:00:00 AM 793.211 180 06/29/2000 12:00:00 AM 2000 6 29 698.825 06/29/2000 12:00:00 AM 672.0887 181 06/30/2000 12:00:00 AM 2000 6 30 619.392 06/30/2000 12:00:00 AM 666.3279 182 07/01/2000 12:00:00 AM 2000 7 1 448.535 07/01/2000 12:00:00 AM 632.758 183 07/02/2000 12:00:00 AM 2000 7 2 475.542 07/02/2000 12:00:00 AM 602.4777 184 07/03/2000 12:00:00 AM 2000 7 3 442.634 07/03/2000 12:00:00 AM 569.5563 185 07/04/2000 12:00:00 AM 2000 7 4 348.909 07/04/2000 12:00:00 AM 523.9569 186 07/05/2000 12:00:00 AM 2000 7 5 341.773 07/05/2000 12:00:00 AM 482.23 187 07/06/2000 12:00:00 AM 2000 7 6 300.049 07/06/2000 12:00:00 AM 425.262 188 07/07/2000 12:00:00 AM 2000 7 7 329.133 07/07/2000 12:00:00 AM 383.7964 189 07/08/2000 12:00:00 AM 2000 7 8 280.191 07/08/2000 12:00:00 AM 359.7473 190 07/09/2000 12:00:00 AM 2000 7 9 321.314 07/09/2000 12:00:00 AM 337.7147 191 07/10/2000 12:00:00 AM 2000 7 10 258.806 07/10/2000 12:00:00 AM 311.4536 192 07/11/2000 12:00:00 AM 2000 7 11 260.278 07/11/2000 12:00:00 AM 298.792 193 07/12/2000 12:00:00 AM 2000 7 12 255.079 07/12/2000 12:00:00 AM 286.4071 194 07/13/2000 12:00:00 AM 2000 7 13 341.495 07/13/2000 12:00:00 AM 292.328 195 07/14/2000 12:00:00 AM 2000 7 14 306.185 07/14/2000 12:00:00 AM 289.0497 196 07/15/2000 12:00:00 AM 2000 7 15 284.237 07/15/2000 12:00:00 AM 289.6277 197 07/16/2000 12:00:00 AM 2000 7 16 272.806 07/16/2000 12:00:00 AM 282.698 198 07/17/2000 12:00:00 AM 2000 7 17 267.748 07/17/2000 12:00:00 AM 283.9754 199 07/18/2000 12:00:00 AM 2000 7 18 314.625 07/18/2000 12:00:00 AM 291.7393 200 07/19/2000 12:00:00 AM 2000 7 19 272.715 07/19/2000 12:00:00 AM 294.2587 201 07/20/2000 12:00:00 AM 2000 7 20 257.723 07/20/2000 12:00:00 AM 282.2913 202 07/21/2000 12:00:00 AM 2000 7 21 297.957 07/21/2000 12:00:00 AM 281.1159 203 07/22/2000 12:00:00 AM 2000 7 22 355.32 07/22/2000 12:00:00 AM 291.2706 204 07/23/2000 12:00:00 AM 2000 7 23 321.255 07/23/2000 12:00:00 AM 298.1919 205 07/24/2000 12:00:00 AM 2000 7 24 290.101 07/24/2000 12:00:00 AM 301.3851 206 07/25/2000 12:00:00 AM 2000 7 25 261.559 07/25/2000 12:00:00 AM 293.8043 207 07/26/2000 12:00:00 AM 2000 7 26 272.899 07/26/2000 12:00:00 AM 293.8306 208 07/27/2000 12:00:00 AM 2000 7 27 239.284 07/27/2000 12:00:00 AM 291.1964 209 07/28/2000 12:00:00 AM 2000 7 28 306.07 07/28/2000 12:00:00 AM 292.3554 210 07/29/2000 12:00:00 AM 2000 7 29 321.561 07/29/2000 12:00:00 AM 287.5327 211 07/30/2000 12:00:00 AM 2000 7 30 336.655 07/30/2000 12:00:00 AM 289.7327 212 07/31/2000 12:00:00 AM 2000 7 31 295.273 07/31/2000 12:00:00 AM 290.4716 213 08/01/2000 12:00:00 AM 2000 8 1 261.428 08/01/2000 12:00:00 AM 290.4529 214 08/02/2000 12:00:00 AM 2000 8 2 274.036 08/02/2000 12:00:00 AM 290.6153 215 08/03/2000 12:00:00 AM 2000 8 3 284.909 08/03/2000 12:00:00 AM 297.1331 216 08/04/2000 12:00:00 AM 2000 8 4 301.593 08/04/2000 12:00:00 AM 296.4936 217 08/05/2000 12:00:00 AM 2000 8 5 349.41 08/05/2000 12:00:00 AM 300.472 218 08/06/2000 12:00:00 AM 2000 8 6 309.573 08/06/2000 12:00:00 AM 296.6031 219 08/07/2000 12:00:00 AM 2000 8 7 364.668 08/07/2000 12:00:00 AM 306.5167 220 08/08/2000 12:00:00 AM 2000 8 8 361.741 08/08/2000 12:00:00 AM 320.8471 221 08/09/2000 12:00:00 AM 2000 8 9 331.162 08/09/2000 12:00:00 AM 329.008 222 08/10/2000 12:00:00 AM 2000 8 10 340.155 08/10/2000 12:00:00 AM 336.9003 223 08/11/2000 12:00:00 AM 2000 8 11 349.933 08/11/2000 12:00:00 AM 343.806 224 08/12/2000 12:00:00 AM 2000 8 12 353.005 08/12/2000 12:00:00 AM 344.3196 225 08/13/2000 12:00:00 AM 2000 8 13 348.738 08/13/2000 12:00:00 AM 349.9146 226 08/14/2000 12:00:00 AM 2000 8 14 315.682 08/14/2000 12:00:00 AM 342.9166 227 08/15/2000 12:00:00 AM 2000 8 15 346.239 08/15/2000 12:00:00 AM 340.702 228 08/16/2000 12:00:00 AM 2000 8 16 306.597 08/16/2000 12:00:00 AM 337.1927 229 08/17/2000 12:00:00 AM 2000 8 17 306.147 08/17/2000 12:00:00 AM 332.3344 230 08/18/2000 12:00:00 AM 2000 8 18 301.918 08/18/2000 12:00:00 AM 325.4751 231 08/19/2000 12:00:00 AM 2000 8 19 342.147 08/19/2000 12:00:00 AM 323.924 232 08/20/2000 12:00:00 AM 2000 8 20 301.424 08/20/2000 12:00:00 AM 317.1649 233 08/21/2000 12:00:00 AM 2000 8 21 326.182 08/21/2000 12:00:00 AM 318.6649 234 08/22/2000 12:00:00 AM 2000 8 22 260.03 08/22/2000 12:00:00 AM 306.3493 235 08/23/2000 12:00:00 AM 2000 8 23 254.98 08/23/2000 12:00:00 AM 298.9754 236 08/24/2000 12:00:00 AM 2000 8 24 269.725 08/24/2000 12:00:00 AM 293.7723 237 08/25/2000 12:00:00 AM 2000 8 25 258.033 08/25/2000 12:00:00 AM 287.503 238 08/26/2000 12:00:00 AM 2000 8 26 338.732 08/26/2000 12:00:00 AM 287.0151 239 08/27/2000 12:00:00 AM 2000 8 27 361.131 08/27/2000 12:00:00 AM 295.5447 240 08/28/2000 12:00:00 AM 2000 8 28 328.382 08/28/2000 12:00:00 AM 295.859 241 08/29/2000 12:00:00 AM 2000 8 29 303.63 08/29/2000 12:00:00 AM 302.0876 242 08/30/2000 12:00:00 AM 2000 8 30 343.232 08/30/2000 12:00:00 AM 314.695 243 08/31/2000 12:00:00 AM 2000 8 31 320.257 08/31/2000 12:00:00 AM 321.9139 244 09/01/2000 12:00:00 AM 2000 9 1 335.974 09/01/2000 12:00:00 AM 333.0483 245 09/02/2000 12:00:00 AM 2000 9 2 311.431 09/02/2000 12:00:00 AM 329.1481 246 09/03/2000 12:00:00 AM 2000 9 3 318.001 09/03/2000 12:00:00 AM 322.9867 247 09/04/2000 12:00:00 AM 2000 9 4 329.389 09/04/2000 12:00:00 AM 323.1306 248 09/05/2000 12:00:00 AM 2000 9 5 314.312 09/05/2000 12:00:00 AM 324.6566 249 09/06/2000 12:00:00 AM 2000 9 6 251.225 09/06/2000 12:00:00 AM 311.5127 250 09/07/2000 12:00:00 AM 2000 9 7 309.678 09/07/2000 12:00:00 AM 310.0014 251 09/08/2000 12:00:00 AM 2000 9 8 301.129 09/08/2000 12:00:00 AM 305.0236 252 09/09/2000 12:00:00 AM 2000 9 9 325.759 09/09/2000 12:00:00 AM 307.0704 253 09/10/2000 12:00:00 AM 2000 9 10 335.465 09/10/2000 12:00:00 AM 309.5653 254 09/11/2000 12:00:00 AM 2000 9 11 208.978 09/11/2000 12:00:00 AM 292.3637 255 09/12/2000 12:00:00 AM 2000 9 12 325.865 09/12/2000 12:00:00 AM 294.0141 256 09/13/2000 12:00:00 AM 2000 9 13 321.858 09/13/2000 12:00:00 AM 304.1046 257 09/14/2000 12:00:00 AM 2000 9 14 319.183 09/14/2000 12:00:00 AM 305.4624 258 09/15/2000 12:00:00 AM 2000 9 15 328.602 09/15/2000 12:00:00 AM 309.3871 259 09/16/2000 12:00:00 AM 2000 9 16 319.798 09/16/2000 12:00:00 AM 308.5356 260 09/17/2000 12:00:00 AM 2000 9 17 335.469 09/17/2000 12:00:00 AM 308.5361 261 09/18/2000 12:00:00 AM 2000 9 18 333.83 09/18/2000 12:00:00 AM 326.3721 262 09/19/2000 12:00:00 AM 2000 9 19 314.677 09/19/2000 12:00:00 AM 324.7739 263 09/20/2000 12:00:00 AM 2000 9 20 308.985 09/20/2000 12:00:00 AM 322.9349 264 09/21/2000 12:00:00 AM 2000 9 21 320.57 09/21/2000 12:00:00 AM 323.133 265 09/22/2000 12:00:00 AM 2000 9 22 326.648 09/22/2000 12:00:00 AM 322.8539 266 09/23/2000 12:00:00 AM 2000 9 23 337.487 09/23/2000 12:00:00 AM 325.3809 267 09/24/2000 12:00:00 AM 2000 9 24 342.959 09/24/2000 12:00:00 AM 326.4509 268 09/25/2000 12:00:00 AM 2000 9 25 359.186 09/25/2000 12:00:00 AM 330.0731 269 09/26/2000 12:00:00 AM 2000 9 26 399.36 09/26/2000 12:00:00 AM 342.1707 270 09/27/2000 12:00:00 AM 2000 9 27 298.53 09/27/2000 12:00:00 AM 340.6771 271 09/28/2000 12:00:00 AM 2000 9 28 402.867 09/28/2000 12:00:00 AM 352.4339 272 09/29/2000 12:00:00 AM 2000 9 29 510.384 09/29/2000 12:00:00 AM 378.6819 273 09/30/2000 12:00:00 AM 2000 9 30 407.658 09/30/2000 12:00:00 AM 388.7063 274 10/01/2000 12:00:00 AM 2000 10 1 412.951 10/01/2000 12:00:00 AM 398.7051 275 10/02/2000 12:00:00 AM 2000 10 2 2235.698 10/02/2000 12:00:00 AM 666.7783 276 10/03/2000 12:00:00 AM 2000 10 3 551.214 10/03/2000 12:00:00 AM 688.4717 277 10/04/2000 12:00:00 AM 2000 10 4 515.472 10/04/2000 12:00:00 AM 719.4634 278 10/05/2000 12:00:00 AM 2000 10 5 543.562 10/05/2000 12:00:00 AM 739.5627 279 10/06/2000 12:00:00 AM 2000 10 6 503.657 10/06/2000 12:00:00 AM 738.6017 280 10/07/2000 12:00:00 AM 2000 10 7 519.727 10/07/2000 12:00:00 AM 754.6116 281 10/08/2000 12:00:00 AM 2000 10 8 572.156 10/08/2000 12:00:00 AM 777.3551 282 10/09/2000 12:00:00 AM 2000 10 9 585.651 10/09/2000 12:00:00 AM 541.6341 283 10/10/2000 12:00:00 AM 2000 10 10 1154.234 10/10/2000 12:00:00 AM 627.7799 284 10/11/2000 12:00:00 AM 2000 10 11 544.395 10/11/2000 12:00:00 AM 631.9117 285 10/12/2000 12:00:00 AM 2000 10 12 546.347 10/12/2000 12:00:00 AM 632.3096 286 10/13/2000 12:00:00 AM 2000 10 13 657.584 10/13/2000 12:00:00 AM 654.2991 287 10/14/2000 12:00:00 AM 2000 10 14 1291.129 10/14/2000 12:00:00 AM 764.4994 288 10/15/2000 12:00:00 AM 2000 10 15 534.833 10/15/2000 12:00:00 AM 759.1676 289 10/16/2000 12:00:00 AM 2000 10 16 857.802 10/16/2000 12:00:00 AM 798.0463 290 10/17/2000 12:00:00 AM 2000 10 17 1323.553 10/17/2000 12:00:00 AM 822.2347 291 10/18/2000 12:00:00 AM 2000 10 18 684.194 10/18/2000 12:00:00 AM 842.206 292 10/19/2000 12:00:00 AM 2000 10 19 506.241 10/19/2000 12:00:00 AM 836.4766 293 10/20/2000 12:00:00 AM 2000 10 20 3659.461 10/20/2000 12:00:00 AM 1265.3161 294 10/21/2000 12:00:00 AM 2000 10 21 1078.23 10/21/2000 12:00:00 AM 1234.902 295 10/22/2000 12:00:00 AM 2000 10 22 552.701 10/22/2000 12:00:00 AM 1237.4546 296 10/23/2000 12:00:00 AM 2000 10 23 822.765 10/23/2000 12:00:00 AM 1232.4493 297 10/24/2000 12:00:00 AM 2000 10 24 966.554 10/24/2000 12:00:00 AM 1181.4494 298 10/25/2000 12:00:00 AM 2000 10 25 585.215 10/25/2000 12:00:00 AM 1167.3096 299 10/26/2000 12:00:00 AM 2000 10 26 626.292 10/26/2000 12:00:00 AM 1184.4597 300 10/27/2000 12:00:00 AM 2000 10 27 1311.168 10/27/2000 12:00:00 AM 848.9893 301 10/28/2000 12:00:00 AM 2000 10 28 1815.245 10/28/2000 12:00:00 AM 954.2771 302 10/29/2000 12:00:00 AM 2000 10 29 10/29/2000 12:00:00 AM 303 10/30/2000 12:00:00 AM 2000 10 30 1082.911 10/30/2000 12:00:00 AM 304 10/31/2000 12:00:00 AM 2000 10 31 646.702 10/31/2000 12:00:00 AM 305 11/01/2000 12:00:00 AM 2000 11 1 811.706 11/01/2000 12:00:00 AM 306 11/02/2000 12:00:00 AM 2000 11 2 859.778 11/02/2000 12:00:00 AM 307 11/03/2000 12:00:00 AM 2000 11 3 784.648 11/03/2000 12:00:00 AM 308 11/04/2000 12:00:00 AM 2000 11 4 644.419 11/04/2000 12:00:00 AM 309 11/05/2000 12:00:00 AM 2000 11 5 1425.694 11/05/2000 12:00:00 AM 893.694 310 11/06/2000 12:00:00 AM 2000 11 6 886.898 11/06/2000 12:00:00 AM 865.6921 311 11/07/2000 12:00:00 AM 2000 11 7 623.582 11/07/2000 12:00:00 AM 862.3893 312 11/08/2000 12:00:00 AM 2000 11 8 813.921 11/08/2000 12:00:00 AM 862.7057 313 11/09/2000 12:00:00 AM 2000 11 9 2637.464 11/09/2000 12:00:00 AM 1116.6609 314 11/10/2000 12:00:00 AM 2000 11 10 1036.065 11/10/2000 12:00:00 AM 1152.5776 315 11/11/2000 12:00:00 AM 2000 11 11 605.875 11/11/2000 12:00:00 AM 1147.0713 316 11/12/2000 12:00:00 AM 2000 11 12 1393.947 11/12/2000 12:00:00 AM 1142.536 317 11/13/2000 12:00:00 AM 2000 11 13 1030.924 11/13/2000 12:00:00 AM 1163.1111 318 11/14/2000 12:00:00 AM 2000 11 14 637.078 11/14/2000 12:00:00 AM 1165.0391 319 11/15/2000 12:00:00 AM 2000 11 15 611.383 11/15/2000 12:00:00 AM 1136.1051 320 11/16/2000 12:00:00 AM 2000 11 16 606.088 11/16/2000 12:00:00 AM 845.9086 321 11/17/2000 12:00:00 AM 2000 11 17 586.455 11/17/2000 12:00:00 AM 781.6786 322 11/18/2000 12:00:00 AM 2000 11 18 962.211 11/18/2000 12:00:00 AM 832.5837 323 11/19/2000 12:00:00 AM 2000 11 19 724.913 11/19/2000 12:00:00 AM 737.0074 324 11/20/2000 12:00:00 AM 2000 11 20 1123.312 11/20/2000 12:00:00 AM 750.2057 325 11/21/2000 12:00:00 AM 2000 11 21 708.131 11/21/2000 12:00:00 AM 760.3561 326 11/22/2000 12:00:00 AM 2000 11 22 564.831 11/22/2000 12:00:00 AM 753.7059 327 11/23/2000 12:00:00 AM 2000 11 23 962.031 11/23/2000 12:00:00 AM 804.5549 328 11/24/2000 12:00:00 AM 2000 11 24 1039.506 11/24/2000 12:00:00 AM 869.2764 329 11/25/2000 12:00:00 AM 2000 11 25 1303.076 11/25/2000 12:00:00 AM 917.9714 330 11/26/2000 12:00:00 AM 2000 11 26 722.438 11/26/2000 12:00:00 AM 917.6179 331 11/27/2000 12:00:00 AM 2000 11 27 2346.922 11/27/2000 12:00:00 AM 1092.4193 332 11/28/2000 12:00:00 AM 2000 11 28 2413.007 11/28/2000 12:00:00 AM 1335.973 333 11/29/2000 12:00:00 AM 2000 11 29 719.179 11/29/2000 12:00:00 AM 1358.0227 334 11/30/2000 12:00:00 AM 2000 11 30 2000.016 11/30/2000 12:00:00 AM 1506.3063 335 12/01/2000 12:00:00 AM 2000 12 1 941.972 12/01/2000 12:00:00 AM 1492.3729 336 12/02/2000 12:00:00 AM 2000 12 2 1230.134 12/02/2000 12:00:00 AM 1481.9526 337 12/03/2000 12:00:00 AM 2000 12 3 1090.277 12/03/2000 12:00:00 AM 1534.501 338 12/04/2000 12:00:00 AM 2000 12 4 637.604 12/04/2000 12:00:00 AM 1290.3127 339 12/05/2000 12:00:00 AM 2000 12 5 907.461 12/05/2000 12:00:00 AM 1075.2347 340 12/06/2000 12:00:00 AM 2000 12 6 591.207 12/06/2000 12:00:00 AM 1056.953 341 12/07/2000 12:00:00 AM 2000 12 7 713.603 12/07/2000 12:00:00 AM 873.1797 342 12/08/2000 12:00:00 AM 2000 12 8 1058.408 12/08/2000 12:00:00 AM 889.8134 343 12/09/2000 12:00:00 AM 2000 12 9 667.063 12/09/2000 12:00:00 AM 809.3747 344 12/10/2000 12:00:00 AM 2000 12 10 684.609 12/10/2000 12:00:00 AM 751.4221 345 12/11/2000 12:00:00 AM 2000 12 11 749.04 12/11/2000 12:00:00 AM 767.3416 346 12/12/2000 12:00:00 AM 2000 12 12 606.701 12/12/2000 12:00:00 AM 724.3759 347 12/13/2000 12:00:00 AM 2000 12 13 569.783 12/13/2000 12:00:00 AM 721.3153 348 12/14/2000 12:00:00 AM 2000 12 14 914.279 12/14/2000 12:00:00 AM 749.9833 349 12/15/2000 12:00:00 AM 2000 12 15 584.557 12/15/2000 12:00:00 AM 682.2903 350 12/16/2000 12:00:00 AM 2000 12 16 1231.121 12/16/2000 12:00:00 AM 762.87 351 12/17/2000 12:00:00 AM 2000 12 17 1509.903 12/17/2000 12:00:00 AM 880.7691 352 12/18/2000 12:00:00 AM 2000 12 18 1054.168 12/18/2000 12:00:00 AM 924.3589 353 12/19/2000 12:00:00 AM 2000 12 19 1415.902 12/19/2000 12:00:00 AM 1039.959 354 12/20/2000 12:00:00 AM 2000 12 20 583.169 12/20/2000 12:00:00 AM 1041.8713 355 12/21/2000 12:00:00 AM 2000 12 21 575.321 12/21/2000 12:00:00 AM 993.4487 356 12/22/2000 12:00:00 AM 2000 12 22 783.633 12/22/2000 12:00:00 AM 1021.8881 357 12/23/2000 12:00:00 AM 2000 12 23 1561.778 12/23/2000 12:00:00 AM 1069.1249 358 12/24/2000 12:00:00 AM 2000 12 24 1351.689 12/24/2000 12:00:00 AM 1046.5229 359 12/25/2000 12:00:00 AM 2000 12 25 1104.141 12/25/2000 12:00:00 AM 1053.6619 360 12/26/2000 12:00:00 AM 2000 12 26 556.094 12/26/2000 12:00:00 AM 930.8321 361 12/27/2000 12:00:00 AM 2000 12 27 1240.945 12/27/2000 12:00:00 AM 1024.8001 362 12/28/2000 12:00:00 AM 2000 12 28 988.965 12/28/2000 12:00:00 AM 1083.8921 363 12/29/2000 12:00:00 AM 2000 12 29 590.505 12/29/2000 12:00:00 AM 1056.3024 364 12/30/2000 12:00:00 AM 2000 12 30 591.927 12/30/2000 12:00:00 AM 917.7523 365 12/31/2000 12:00:00 AM 2000 12 31 1067.274 12/31/2000 12:00:00 AM 877.1216 366 01/01/2001 12:00:00 AM 2001 1 1 01/01/2000 12:00:00 AM 367 01/02/2001 12:00:00 AM 2001 1 2 764.597 01/02/2000 12:00:00 AM 368 01/03/2001 12:00:00 AM 2001 1 3 721.836 01/03/2000 12:00:00 AM 369 01/04/2001 12:00:00 AM 2001 1 4 699.811 01/04/2000 12:00:00 AM 370 01/05/2001 12:00:00 AM 2001 1 5 2158.411 01/05/2000 12:00:00 AM 371 01/06/2001 12:00:00 AM 2001 1 6 2293.031 01/06/2000 12:00:00 AM 372 01/07/2001 12:00:00 AM 2001 1 7 904.159 01/07/2000 12:00:00 AM 373 01/08/2001 12:00:00 AM 2001 1 8 1512.597 01/08/2000 12:00:00 AM 1293.4917 374 01/09/2001 12:00:00 AM 2001 1 9 589.436 01/09/2000 12:00:00 AM 1268.4687 375 01/10/2001 12:00:00 AM 2001 1 10 857.224 01/10/2000 12:00:00 AM 1287.8099 376 01/11/2001 12:00:00 AM 2001 1 11 1386.829 01/11/2000 12:00:00 AM 1385.9553 377 01/12/2001 12:00:00 AM 2001 1 12 607.188 01/12/2000 12:00:00 AM 1164.352 378 01/13/2001 12:00:00 AM 2001 1 13 858.162 01/13/2000 12:00:00 AM 959.3707 379 01/14/2001 12:00:00 AM 2001 1 14 829.839 01/14/2000 12:00:00 AM 948.7536 380 01/15/2001 12:00:00 AM 2001 1 15 1299.027 01/15/2000 12:00:00 AM 918.2436 381 01/16/2001 12:00:00 AM 2001 1 16 706.18 01/16/2000 12:00:00 AM 934.9213 382 01/17/2001 12:00:00 AM 2001 1 17 593.02 01/17/2000 12:00:00 AM 897.1779 383 01/18/2001 12:00:00 AM 2001 1 18 592.343 01/18/2000 12:00:00 AM 783.6799 384 01/19/2001 12:00:00 AM 2001 1 19 868.432 01/19/2000 12:00:00 AM 821.0004 385 01/20/2001 12:00:00 AM 2001 1 20 1908.488 01/20/2000 12:00:00 AM 971.047 386 01/21/2001 12:00:00 AM 2001 1 21 757.993 01/21/2000 12:00:00 AM 960.7833 387 01/22/2001 12:00:00 AM 2001 1 22 1918.103 01/22/2000 12:00:00 AM 1049.2227 388 01/23/2001 12:00:00 AM 2001 1 23 1367.168 01/23/2000 12:00:00 AM 1143.6496 389 01/24/2001 12:00:00 AM 2001 1 24 639.629 01/24/2000 12:00:00 AM 1150.308 390 01/25/2001 12:00:00 AM 2001 1 25 1286.378 01/25/2000 12:00:00 AM 1249.4559 391 01/26/2001 12:00:00 AM 2001 1 26 843.325 01/26/2000 12:00:00 AM 1245.8691 392 01/27/2001 12:00:00 AM 2001 1 27 601.579 01/27/2000 12:00:00 AM 1059.1679 393 01/28/2001 12:00:00 AM 2001 1 28 576.025 01/28/2000 12:00:00 AM 1033.1724 394 01/29/2001 12:00:00 AM 2001 1 29 1148.942 01/29/2000 12:00:00 AM 923.2923 395 01/30/2001 12:00:00 AM 2001 1 30 1069.106 01/30/2000 12:00:00 AM 880.712 396 01/31/2001 12:00:00 AM 2001 1 31 827.344 01/31/2000 12:00:00 AM 907.5284 397 02/01/2001 12:00:00 AM 2001 2 1 661.102 02/01/2000 12:00:00 AM 818.2033 398 02/02/2001 12:00:00 AM 2001 2 2 585.182 02/02/2000 12:00:00 AM 781.3257 399 02/03/2001 12:00:00 AM 2001 2 3 1500.743 02/03/2000 12:00:00 AM 909.7777 400 02/04/2001 12:00:00 AM 2001 2 4 1346.713 02/04/2000 12:00:00 AM 1019.876 401 02/05/2001 12:00:00 AM 2001 2 5 1290.268 02/05/2000 12:00:00 AM 1040.0654 402 02/06/2001 12:00:00 AM 2001 2 6 746.862 02/06/2000 12:00:00 AM 994.0306 403 02/07/2001 12:00:00 AM 2001 2 7 579.222 02/07/2000 12:00:00 AM 958.5846 404 02/08/2001 12:00:00 AM 2001 2 8 651.819 02/08/2000 12:00:00 AM 957.2584 405 02/09/2001 12:00:00 AM 2001 2 9 475.289 02/09/2000 12:00:00 AM 941.5594 406 02/10/2001 12:00:00 AM 2001 2 10 413.313 02/10/2000 12:00:00 AM 786.2123 407 02/11/2001 12:00:00 AM 2001 2 11 402.572 02/11/2000 12:00:00 AM 651.335 408 02/12/2001 12:00:00 AM 2001 2 12 402.883 02/12/2000 12:00:00 AM 524.5657 409 02/13/2001 12:00:00 AM 2001 2 13 469.281 02/13/2000 12:00:00 AM 484.9113 410 02/14/2001 12:00:00 AM 2001 2 14 343.954 02/14/2000 12:00:00 AM 451.3016 411 02/15/2001 12:00:00 AM 2001 2 15 414.082 02/15/2000 12:00:00 AM 417.3391 412 02/16/2001 12:00:00 AM 2001 2 16 396.85 02/16/2000 12:00:00 AM 406.1336 413 02/17/2001 12:00:00 AM 2001 2 17 426.449 02/17/2000 12:00:00 AM 408.0101 414 02/18/2001 12:00:00 AM 2001 2 18 405.162 02/18/2000 12:00:00 AM 408.3801 415 02/19/2001 12:00:00 AM 2001 2 19 391.454 02/19/2000 12:00:00 AM 406.7474 416 02/20/2001 12:00:00 AM 2001 2 20 469.788 02/20/2000 12:00:00 AM 406.8199 417 02/21/2001 12:00:00 AM 2001 2 21 661.261 02/21/2000 12:00:00 AM 452.1494 418 02/22/2001 12:00:00 AM 2001 2 22 605.233 02/22/2000 12:00:00 AM 479.4567 419 02/23/2001 12:00:00 AM 2001 2 23 560.831 02/23/2000 12:00:00 AM 502.8826 420 02/24/2001 12:00:00 AM 2001 2 24 766.291 02/24/2000 12:00:00 AM 551.4314 421 02/25/2001 12:00:00 AM 2001 2 25 606.984 02/25/2000 12:00:00 AM 580.2631 422 02/26/2001 12:00:00 AM 2001 2 26 603.393 02/26/2000 12:00:00 AM 610.5401 423 02/27/2001 12:00:00 AM 2001 2 27 634.341 02/27/2000 12:00:00 AM 634.0477 424 02/28/2001 12:00:00 AM 2001 2 28 607.982 02/28/2000 12:00:00 AM 626.4364 425 03/01/2001 12:00:00 AM 2001 3 1 616.443 03/01/2000 12:00:00 AM 628.0379 426 03/02/2001 12:00:00 AM 2001 3 2 695.054 03/02/2000 12:00:00 AM 647.2126 427 03/03/2001 12:00:00 AM 2001 3 3 1142.406 03/03/2000 12:00:00 AM 700.9433 428 03/04/2001 12:00:00 AM 2001 3 4 714.419 03/04/2000 12:00:00 AM 716.2911 429 03/05/2001 12:00:00 AM 2001 3 5 417.372 03/05/2000 12:00:00 AM 689.7167 430 03/06/2001 12:00:00 AM 2001 3 6 344.183 03/06/2000 12:00:00 AM 648.2656 431 03/07/2001 12:00:00 AM 2001 3 7 319.542 03/07/2000 12:00:00 AM 607.0599 432 03/08/2001 12:00:00 AM 2001 3 8 348.36 03/08/2000 12:00:00 AM 568.7623 433 03/09/2001 12:00:00 AM 2001 3 9 474.059 03/09/2000 12:00:00 AM 537.1916 434 03/10/2001 12:00:00 AM 2001 3 10 470.028 03/10/2000 12:00:00 AM 441.1376 435 03/11/2001 12:00:00 AM 2001 3 11 302.431 03/11/2000 12:00:00 AM 382.2821 436 03/12/2001 12:00:00 AM 2001 3 12 340.397 03/12/2000 12:00:00 AM 371.2857 437 03/13/2001 12:00:00 AM 2001 3 13 334.605 03/13/2000 12:00:00 AM 369.9174 438 03/14/2001 12:00:00 AM 2001 3 14 401.971 03/14/2000 12:00:00 AM 381.693 439 03/15/2001 12:00:00 AM 2001 3 15 368.897 03/15/2000 12:00:00 AM 384.6269 440 03/16/2001 12:00:00 AM 2001 3 16 390.625 03/16/2000 12:00:00 AM 372.7077 441 03/17/2001 12:00:00 AM 2001 3 17 772.506 03/17/2000 12:00:00 AM 415.9189 442 03/18/2001 12:00:00 AM 2001 3 18 628.064 03/18/2000 12:00:00 AM 462.4379 443 03/19/2001 12:00:00 AM 2001 3 19 831.008 03/19/2000 12:00:00 AM 532.5251 444 03/20/2001 12:00:00 AM 2001 3 20 2135.969 03/20/2000 12:00:00 AM 789.8629 445 03/21/2001 12:00:00 AM 2001 3 21 480.82 03/21/2000 12:00:00 AM 801.127 446 03/22/2001 12:00:00 AM 2001 3 22 421.645 03/22/2000 12:00:00 AM 808.6624 447 03/23/2001 12:00:00 AM 2001 3 23 410.253 03/23/2000 12:00:00 AM 811.4664 448 03/24/2001 12:00:00 AM 2001 3 24 413.471 03/24/2000 12:00:00 AM 760.1757 449 03/25/2001 12:00:00 AM 2001 3 25 418.221 03/25/2000 12:00:00 AM 730.1981 450 03/26/2001 12:00:00 AM 2001 3 26 1887.912 03/26/2000 12:00:00 AM 881.1844 451 03/27/2001 12:00:00 AM 2001 3 27 403.134 03/27/2000 12:00:00 AM 633.6366 452 03/28/2001 12:00:00 AM 2001 3 28 610.361 03/28/2000 12:00:00 AM 652.1424 453 03/29/2001 12:00:00 AM 2001 3 29 566.414 03/29/2000 12:00:00 AM 672.8237 454 03/30/2001 12:00:00 AM 2001 3 30 842.106 03/30/2000 12:00:00 AM 734.517 455 03/31/2001 12:00:00 AM 2001 3 31 1078.293 03/31/2000 12:00:00 AM 829.4916 456 04/01/2001 12:00:00 AM 2001 4 1 873.9715 04/01/2000 12:00:00 AM 894.5988 457 04/02/2001 12:00:00 AM 2001 4 2 1061.797 04/02/2000 12:00:00 AM 776.5824 458 04/03/2001 12:00:00 AM 2001 4 3 1169.565 04/03/2000 12:00:00 AM 886.0725 459 04/04/2001 12:00:00 AM 2001 4 4 441.416 04/04/2000 12:00:00 AM 861.9375 460 04/05/2001 12:00:00 AM 2001 4 5 417.113 04/05/2000 12:00:00 AM 840.6088 461 04/06/2001 12:00:00 AM 2001 4 6 1248.874 04/06/2000 12:00:00 AM 898.7185 462 04/07/2001 12:00:00 AM 2001 4 7 3302.041 04/07/2000 12:00:00 AM 1216.3968 463 04/08/2001 12:00:00 AM 2001 4 8 411.399 04/08/2000 12:00:00 AM 1150.315 464 04/09/2001 12:00:00 AM 2001 4 9 747.674 04/09/2000 12:00:00 AM 1105.4403 465 04/10/2001 12:00:00 AM 2001 4 10 1389.801 04/10/2000 12:00:00 AM 1136.9026 466 04/11/2001 12:00:00 AM 2001 4 11 1043.079 04/11/2000 12:00:00 AM 1222.8544 467 04/12/2001 12:00:00 AM 2001 4 12 571.614 04/12/2000 12:00:00 AM 1244.926 468 04/13/2001 12:00:00 AM 2001 4 13 1964.332 04/13/2000 12:00:00 AM 1347.1343 469 04/14/2001 12:00:00 AM 2001 4 14 373.361 04/14/2000 12:00:00 AM 928.7514 470 04/15/2001 12:00:00 AM 2001 4 15 315.607 04/15/2000 12:00:00 AM 915.0669 471 04/16/2001 12:00:00 AM 2001 4 16 629.411 04/16/2000 12:00:00 AM 898.1721 472 04/17/2001 12:00:00 AM 2001 4 17 999.743 04/17/2000 12:00:00 AM 842.4496 473 04/18/2001 12:00:00 AM 2001 4 18 1438.518 04/18/2000 12:00:00 AM 898.9409 474 04/19/2001 12:00:00 AM 2001 4 19 834.298 04/19/2000 12:00:00 AM 936.4671 475 04/20/2001 12:00:00 AM 2001 4 20 673.713 04/20/2000 12:00:00 AM 752.093 476 04/21/2001 12:00:00 AM 2001 4 21 636.249 04/21/2000 12:00:00 AM 789.6484 477 04/22/2001 12:00:00 AM 2001 4 22 610.201 04/22/2000 12:00:00 AM 831.7333 478 04/23/2001 12:00:00 AM 2001 4 23 590.015 04/23/2000 12:00:00 AM 826.1053 479 04/24/2001 12:00:00 AM 2001 4 24 602.779 04/24/2000 12:00:00 AM 769.3961 480 04/25/2001 12:00:00 AM 2001 4 25 610.187 04/25/2000 12:00:00 AM 651.0631 481 04/26/2001 12:00:00 AM 2001 4 26 616.309 04/26/2000 12:00:00 AM 619.9219 482 04/27/2001 12:00:00 AM 2001 4 27 567.328 04/27/2000 12:00:00 AM 604.724 483 04/28/2001 12:00:00 AM 2001 4 28 483.644 04/28/2000 12:00:00 AM 582.9233 484 04/29/2001 12:00:00 AM 2001 4 29 499.52 04/29/2000 12:00:00 AM 567.1117 485 04/30/2001 12:00:00 AM 2001 4 30 537.172 04/30/2000 12:00:00 AM 559.5627 486 05/01/2001 12:00:00 AM 2001 5 1 672.165 05/01/2000 12:00:00 AM 569.475 487 05/02/2001 12:00:00 AM 2001 5 2 739.888 05/02/2000 12:00:00 AM 588.0037 488 05/03/2001 12:00:00 AM 2001 5 3 704.098 05/03/2000 12:00:00 AM 600.545 489 05/04/2001 12:00:00 AM 2001 5 4 699.355 05/04/2000 12:00:00 AM 619.406 490 05/05/2001 12:00:00 AM 2001 5 5 1182.474 05/05/2000 12:00:00 AM 719.2389 491 05/06/2001 12:00:00 AM 2001 5 6 870.04 05/06/2000 12:00:00 AM 772.1703 492 05/07/2001 12:00:00 AM 2001 5 7 816.134 05/07/2000 12:00:00 AM 812.022 493 05/08/2001 12:00:00 AM 2001 5 8 838.009 05/08/2000 12:00:00 AM 835.714 494 05/09/2001 12:00:00 AM 2001 5 9 831.026 05/09/2000 12:00:00 AM 848.7337 495 05/10/2001 12:00:00 AM 2001 5 10 822.845 05/10/2000 12:00:00 AM 865.6976 496 05/11/2001 12:00:00 AM 2001 5 11 677.111 05/11/2000 12:00:00 AM 862.5199 497 05/12/2001 12:00:00 AM 2001 5 12 530.36 05/12/2000 12:00:00 AM 769.3607 498 05/13/2001 12:00:00 AM 2001 5 13 524.818 05/13/2000 12:00:00 AM 720.0433 499 05/14/2001 12:00:00 AM 2001 5 14 544.55 05/14/2000 12:00:00 AM 681.2456 500 05/15/2001 12:00:00 AM 2001 5 15 2324.07 05/15/2000 12:00:00 AM 893.54 501 05/16/2001 12:00:00 AM 2001 5 16 1710.71 05/16/2000 12:00:00 AM 1019.2091 502 05/17/2001 12:00:00 AM 2001 5 17 838.237 05/17/2000 12:00:00 AM 1021.408 503 05/18/2001 12:00:00 AM 2001 5 18 739.745 05/18/2000 12:00:00 AM 1030.3557 504 05/19/2001 12:00:00 AM 2001 5 19 1572.488 05/19/2000 12:00:00 AM 1179.2311 505 05/20/2001 12:00:00 AM 2001 5 20 928.425 05/20/2000 12:00:00 AM 1236.8893 506 05/21/2001 12:00:00 AM 2001 5 21 720.602 05/21/2000 12:00:00 AM 1262.0396 507 05/22/2001 12:00:00 AM 2001 5 22 505.293 05/22/2000 12:00:00 AM 1002.2143 508 05/23/2001 12:00:00 AM 2001 5 23 422.193 05/23/2000 12:00:00 AM 818.1404 509 05/24/2001 12:00:00 AM 2001 5 24 496.711 05/24/2000 12:00:00 AM 769.351 510 05/25/2001 12:00:00 AM 2001 5 25 535.136 05/25/2000 12:00:00 AM 740.1211 511 05/26/2001 12:00:00 AM 2001 5 26 537.441 05/26/2000 12:00:00 AM 592.2573 512 05/27/2001 12:00:00 AM 2001 5 27 514.762 05/27/2000 12:00:00 AM 533.1626 513 05/28/2001 12:00:00 AM 2001 5 28 541.836 05/28/2000 12:00:00 AM 507.6246 514 05/29/2001 12:00:00 AM 2001 5 29 520.384 05/29/2000 12:00:00 AM 509.7804 515 05/30/2001 12:00:00 AM 2001 5 30 545.973 05/30/2000 12:00:00 AM 527.4633 516 05/31/2001 12:00:00 AM 2001 5 31 657.336 05/31/2000 12:00:00 AM 550.4097 517 06/01/2001 12:00:00 AM 2001 6 1 691.111 06/01/2000 12:00:00 AM 572.6919 518 06/02/2001 12:00:00 AM 2001 6 2 701.997 06/02/2000 12:00:00 AM 596.1999 519 06/03/2001 12:00:00 AM 2001 6 3 1770.377 06/03/2000 12:00:00 AM 775.5734 520 06/04/2001 12:00:00 AM 2001 6 4 629.46 06/04/2000 12:00:00 AM 788.0911 521 06/05/2001 12:00:00 AM 2001 6 5 513.972 06/05/2000 12:00:00 AM 787.1751 522 06/06/2001 12:00:00 AM 2001 6 6 519.203 06/06/2000 12:00:00 AM 783.3509 523 06/07/2001 12:00:00 AM 2001 6 7 394.004 06/07/2000 12:00:00 AM 745.732 524 06/08/2001 12:00:00 AM 2001 6 8 343.77 06/08/2000 12:00:00 AM 696.1119 525 06/09/2001 12:00:00 AM 2001 6 9 404.415 06/09/2000 12:00:00 AM 653.6001 526 06/10/2001 12:00:00 AM 2001 6 10 772.205 06/10/2000 12:00:00 AM 511.0041 527 06/11/2001 12:00:00 AM 2001 6 11 2612.782 06/11/2000 12:00:00 AM 794.3359 528 06/12/2001 12:00:00 AM 2001 6 12 1952.393 06/12/2000 12:00:00 AM 999.8246 529 06/13/2001 12:00:00 AM 2001 6 13 876.972 06/13/2000 12:00:00 AM 1050.9344 530 06/14/2001 12:00:00 AM 2001 6 14 845.953 06/14/2000 12:00:00 AM 1115.4986 531 06/15/2001 12:00:00 AM 2001 6 15 844.19 06/15/2000 12:00:00 AM 1186.9871 532 06/16/2001 12:00:00 AM 2001 6 16 820.467 06/16/2000 12:00:00 AM 1246.4231 533 06/17/2001 12:00:00 AM 2001 6 17 718.284 06/17/2000 12:00:00 AM 1238.7201 534 06/18/2001 12:00:00 AM 2001 6 18 326.126 06/18/2000 12:00:00 AM 912.055 535 06/19/2001 12:00:00 AM 2001 6 19 394.588 06/19/2000 12:00:00 AM 689.5114 536 06/20/2001 12:00:00 AM 2001 6 20 417.979 06/20/2000 12:00:00 AM 623.941 537 06/21/2001 12:00:00 AM 2001 6 21 408.226 06/21/2000 12:00:00 AM 561.4086 538 06/22/2001 12:00:00 AM 2001 6 22 504.485 06/22/2000 12:00:00 AM 512.8793 539 06/23/2001 12:00:00 AM 2001 6 23 463.678 06/23/2000 12:00:00 AM 461.9094 540 06/24/2001 12:00:00 AM 2001 6 24 482.935 06/24/2000 12:00:00 AM 428.2881 541 06/25/2001 12:00:00 AM 2001 6 25 385.974 06/25/2000 12:00:00 AM 436.8379 542 06/26/2001 12:00:00 AM 2001 6 26 474.364 06/26/2000 12:00:00 AM 448.2344 543 06/27/2001 12:00:00 AM 2001 6 27 497.137 06/27/2000 12:00:00 AM 459.5427 544 06/28/2001 12:00:00 AM 2001 6 28 561.266 06/28/2000 12:00:00 AM 481.4056 545 06/29/2001 12:00:00 AM 2001 6 29 583.65 06/29/2000 12:00:00 AM 492.7149 546 06/30/2001 12:00:00 AM 2001 6 30 549.259 06/30/2000 12:00:00 AM 504.9407 547 07/01/2001 12:00:00 AM 2001 7 1 4860.786 07/01/2000 12:00:00 AM 1130.348 548 07/02/2001 12:00:00 AM 2001 7 2 2489.789 07/02/2000 12:00:00 AM 1430.893 549 07/03/2001 12:00:00 AM 2001 7 3 3032.809 07/03/2000 12:00:00 AM 1796.3851 550 07/04/2001 12:00:00 AM 2001 7 4 2760.989 07/04/2000 12:00:00 AM 2119.7926 551 07/05/2001 12:00:00 AM 2001 7 5 2377.76 07/05/2000 12:00:00 AM 2379.2917 552 07/06/2001 12:00:00 AM 2001 7 6 2764.047 07/06/2000 12:00:00 AM 2690.777 553 07/07/2001 12:00:00 AM 2001 7 7 3444.636 07/07/2000 12:00:00 AM 3104.4023 554 07/08/2001 12:00:00 AM 2001 7 8 3401.633 07/08/2000 12:00:00 AM 2895.9519 555 07/09/2001 12:00:00 AM 2001 7 9 2581.189 07/09/2000 12:00:00 AM 2909.009 556 07/10/2001 12:00:00 AM 2001 7 10 1795.19 07/10/2000 12:00:00 AM 2732.2063 557 07/11/2001 12:00:00 AM 2001 7 11 1793.02 07/11/2000 12:00:00 AM 2593.925 558 07/12/2001 12:00:00 AM 2001 7 12 1835.774 07/12/2000 12:00:00 AM 2516.4984 559 07/13/2001 12:00:00 AM 2001 7 13 375.219 07/13/2000 12:00:00 AM 2175.2373 560 07/14/2001 12:00:00 AM 2001 7 14 340.598 07/14/2000 12:00:00 AM 1731.8033 561 07/15/2001 12:00:00 AM 2001 7 15 346.027 07/15/2000 12:00:00 AM 1295.2881 562 07/16/2001 12:00:00 AM 2001 7 16 320.342 07/16/2000 12:00:00 AM 972.31 563 07/17/2001 12:00:00 AM 2001 7 17 538.576 07/17/2000 12:00:00 AM 792.7937 564 07/18/2001 12:00:00 AM 2001 7 18 331.513 07/18/2000 12:00:00 AM 584.007 565 07/19/2001 12:00:00 AM 2001 7 19 336.669 07/19/2000 12:00:00 AM 369.8491 566 07/20/2001 12:00:00 AM 2001 7 20 323.063 07/20/2000 12:00:00 AM 362.3983 567 07/21/2001 12:00:00 AM 2001 7 21 249.889 07/21/2000 12:00:00 AM 349.4399 568 07/22/2001 12:00:00 AM 2001 7 22 329.477 07/22/2000 12:00:00 AM 347.0756 569 07/23/2001 12:00:00 AM 2001 7 23 320.4 07/23/2000 12:00:00 AM 347.0839 570 07/24/2001 12:00:00 AM 2001 7 24 329.932 07/24/2000 12:00:00 AM 317.2776 571 07/25/2001 12:00:00 AM 2001 7 25 326.524 07/25/2000 12:00:00 AM 316.5649 572 07/26/2001 12:00:00 AM 2001 7 26 297.411 07/26/2000 12:00:00 AM 310.9566 573 07/27/2001 12:00:00 AM 2001 7 27 347.05 07/27/2000 12:00:00 AM 314.3833 574 07/28/2001 12:00:00 AM 2001 7 28 319.421 07/28/2000 12:00:00 AM 324.3164 575 07/29/2001 12:00:00 AM 2001 7 29 321.903 07/29/2000 12:00:00 AM 323.2344 576 07/30/2001 12:00:00 AM 2001 7 30 313.92 07/30/2000 12:00:00 AM 322.3087 577 07/31/2001 12:00:00 AM 2001 7 31 333.229 07/31/2000 12:00:00 AM 322.7797 578 08/01/2001 12:00:00 AM 2001 8 1 348.497 08/01/2000 12:00:00 AM 325.9187 579 08/02/2001 12:00:00 AM 2001 8 2 316.123 08/02/2000 12:00:00 AM 328.5919 580 08/03/2001 12:00:00 AM 2001 8 3 328.234 08/03/2000 12:00:00 AM 325.9039 581 08/04/2001 12:00:00 AM 2001 8 4 348.774 08/04/2000 12:00:00 AM 330.0971 582 08/05/2001 12:00:00 AM 2001 8 5 330.648 08/05/2000 12:00:00 AM 331.3464 583 08/06/2001 12:00:00 AM 2001 8 6 319.428 08/06/2000 12:00:00 AM 332.1333 584 08/07/2001 12:00:00 AM 2001 8 7 314.245 08/07/2000 12:00:00 AM 329.4213 585 08/08/2001 12:00:00 AM 2001 8 8 321.079 08/08/2000 12:00:00 AM 325.5044 586 08/09/2001 12:00:00 AM 2001 8 9 319.313 08/09/2000 12:00:00 AM 325.9601 587 08/10/2001 12:00:00 AM 2001 8 10 310.011 08/10/2000 12:00:00 AM 323.3569 588 08/11/2001 12:00:00 AM 2001 8 11 305.521 08/11/2000 12:00:00 AM 317.1779 589 08/12/2001 12:00:00 AM 2001 8 12 318.258 08/12/2000 12:00:00 AM 315.4079 590 08/13/2001 12:00:00 AM 2001 8 13 288.333 08/13/2000 12:00:00 AM 310.9657 591 08/14/2001 12:00:00 AM 2001 8 14 305.629 08/14/2000 12:00:00 AM 309.7349 592 08/15/2001 12:00:00 AM 2001 8 15 290.659 08/15/2000 12:00:00 AM 305.3891 593 08/16/2001 12:00:00 AM 2001 8 16 256.288 08/16/2000 12:00:00 AM 296.3856 594 08/17/2001 12:00:00 AM 2001 8 17 264.907 08/17/2000 12:00:00 AM 289.9421 595 08/18/2001 12:00:00 AM 2001 8 18 232.115 08/18/2000 12:00:00 AM 279.4556 596 08/19/2001 12:00:00 AM 2001 8 19 259.15 08/19/2000 12:00:00 AM 271.0116 597 08/20/2001 12:00:00 AM 2001 8 20 277.25 08/20/2000 12:00:00 AM 269.4283 598 08/21/2001 12:00:00 AM 2001 8 21 236.506 08/21/2000 12:00:00 AM 259.5536 599 08/22/2001 12:00:00 AM 2001 8 22 241.202 08/22/2000 12:00:00 AM 252.4883 600 08/23/2001 12:00:00 AM 2001 8 23 515.583 08/23/2000 12:00:00 AM 289.5304 601 08/24/2001 12:00:00 AM 2001 8 24 1156.865 08/24/2000 12:00:00 AM 416.953 602 08/25/2001 12:00:00 AM 2001 8 25 246.267 08/25/2000 12:00:00 AM 418.9747 603 08/26/2001 12:00:00 AM 2001 8 26 262.089 08/26/2000 12:00:00 AM 419.3946 604 08/27/2001 12:00:00 AM 2001 8 27 238.369 08/27/2000 12:00:00 AM 413.8401 605 08/28/2001 12:00:00 AM 2001 8 28 710.644 08/28/2000 12:00:00 AM 481.5741 606 08/29/2001 12:00:00 AM 2001 8 29 851.652 08/29/2000 12:00:00 AM 568.7813 607 08/30/2001 12:00:00 AM 2001 8 30 287.77 08/30/2000 12:00:00 AM 536.2366 608 08/31/2001 12:00:00 AM 2001 8 31 281.802 08/31/2000 12:00:00 AM 411.2276 609 09/01/2001 12:00:00 AM 2001 9 1 283.734 09/01/2000 12:00:00 AM 416.58 610 09/02/2001 12:00:00 AM 2001 9 2 256.402 09/02/2000 12:00:00 AM 415.7676 611 09/03/2001 12:00:00 AM 2001 9 3 283.454 09/03/2000 12:00:00 AM 422.2083 612 09/04/2001 12:00:00 AM 2001 9 4 265.344 09/04/2000 12:00:00 AM 358.594 613 09/05/2001 12:00:00 AM 2001 9 5 250.777 09/05/2000 12:00:00 AM 272.7547 614 09/06/2001 12:00:00 AM 2001 9 6 275.516 09/06/2000 12:00:00 AM 271.0041 615 09/07/2001 12:00:00 AM 2001 9 7 265.806 09/07/2000 12:00:00 AM 268.719 616 09/08/2001 12:00:00 AM 2001 9 8 269.492 09/08/2000 12:00:00 AM 266.6844 617 09/09/2001 12:00:00 AM 2001 9 9 276.897 09/09/2000 12:00:00 AM 269.6123 618 09/10/2001 12:00:00 AM 2001 9 10 235.509 09/10/2000 12:00:00 AM 262.763 619 09/11/2001 12:00:00 AM 2001 9 11 246.411 09/11/2000 12:00:00 AM 260.0583 620 09/12/2001 12:00:00 AM 2001 9 12 262.881 09/12/2000 12:00:00 AM 261.7874 621 09/13/2001 12:00:00 AM 2001 9 13 253.682 09/13/2000 12:00:00 AM 258.6683 622 09/14/2001 12:00:00 AM 2001 9 14 269.808 09/14/2000 12:00:00 AM 259.24 623 09/15/2001 12:00:00 AM 2001 9 15 275.926 09/15/2000 12:00:00 AM 260.1591 624 09/16/2001 12:00:00 AM 2001 9 16 744.368 09/16/2000 12:00:00 AM 326.9407 625 09/17/2001 12:00:00 AM 2001 9 17 248.627 09/17/2000 12:00:00 AM 328.8147 626 09/18/2001 12:00:00 AM 2001 9 18 270.284 09/18/2000 12:00:00 AM 332.2251 627 09/19/2001 12:00:00 AM 2001 9 19 744.733 09/19/2000 12:00:00 AM 401.0611 628 09/20/2001 12:00:00 AM 2001 9 20 271.4 09/20/2000 12:00:00 AM 403.5923 629 09/21/2001 12:00:00 AM 2001 9 21 469.523 09/21/2000 12:00:00 AM 432.123 630 09/22/2001 12:00:00 AM 2001 9 22 295.119 09/22/2000 12:00:00 AM 434.8649 631 09/23/2001 12:00:00 AM 2001 9 23 290.367 09/23/2000 12:00:00 AM 370.0076 632 09/24/2001 12:00:00 AM 2001 9 24 604.162 09/24/2000 12:00:00 AM 420.7983 633 09/25/2001 12:00:00 AM 2001 9 25 537.212 09/25/2000 12:00:00 AM 458.9309 634 09/26/2001 12:00:00 AM 2001 9 26 725.107 09/26/2000 12:00:00 AM 456.1271 635 09/27/2001 12:00:00 AM 2001 9 27 756.389 09/27/2000 12:00:00 AM 525.4113 636 09/28/2001 12:00:00 AM 2001 9 28 300.929 09/28/2000 12:00:00 AM 501.3264 637 09/29/2001 12:00:00 AM 2001 9 29 347.702 09/29/2000 12:00:00 AM 508.8383 638 09/30/2001 12:00:00 AM 2001 9 30 236.823 09/30/2000 12:00:00 AM 501.1891 639 10/01/2001 12:00:00 AM 2001 10 1 824.019 10/01/2000 12:00:00 AM 532.5973 640 10/02/2001 12:00:00 AM 2001 10 2 356.439 10/02/2000 12:00:00 AM 506.7726 641 10/03/2001 12:00:00 AM 2001 10 3 256.496 10/03/2000 12:00:00 AM 439.8281 642 10/04/2001 12:00:00 AM 2001 10 4 792.771 10/04/2000 12:00:00 AM 445.0256 643 10/05/2001 12:00:00 AM 2001 10 5 254.021 10/05/2000 12:00:00 AM 438.3244 644 10/06/2001 12:00:00 AM 2001 10 6 359.928 10/06/2000 12:00:00 AM 440.071 645 10/07/2001 12:00:00 AM 2001 10 7 628.842 10/07/2000 12:00:00 AM 496.0737 646 10/08/2001 12:00:00 AM 2001 10 8 1151.035 10/08/2000 12:00:00 AM 542.7903 647 10/09/2001 12:00:00 AM 2001 10 9 454.902 10/09/2000 12:00:00 AM 556.8564 648 10/10/2001 12:00:00 AM 2001 10 10 1050.154 10/10/2000 12:00:00 AM 670.2361 649 10/11/2001 12:00:00 AM 2001 10 11 830.69 10/11/2000 12:00:00 AM 675.6531 650 10/12/2001 12:00:00 AM 2001 10 12 740.169 10/12/2000 12:00:00 AM 745.1029 651 10/13/2001 12:00:00 AM 2001 10 13 826.023 10/13/2000 12:00:00 AM 811.6879 652 10/14/2001 12:00:00 AM 2001 10 14 302.076 10/14/2000 12:00:00 AM 765.007 653 10/15/2001 12:00:00 AM 2001 10 15 1380.352 10/15/2000 12:00:00 AM 797.7666 654 10/16/2001 12:00:00 AM 2001 10 16 970.585 10/16/2000 12:00:00 AM 871.4356 655 10/17/2001 12:00:00 AM 2001 10 17 1270.024 10/17/2000 12:00:00 AM 902.8456 656 10/18/2001 12:00:00 AM 2001 10 18 779.185 10/18/2000 12:00:00 AM 895.4877 657 10/19/2001 12:00:00 AM 2001 10 19 806.681 10/19/2000 12:00:00 AM 904.9894 658 10/20/2001 12:00:00 AM 2001 10 20 592.822 10/20/2000 12:00:00 AM 871.675 659 10/21/2001 12:00:00 AM 2001 10 21 1368.285 10/21/2000 12:00:00 AM 1023.9906 660 10/22/2001 12:00:00 AM 2001 10 22 1128.567 10/22/2000 12:00:00 AM 988.0213 661 10/23/2001 12:00:00 AM 2001 10 23 322.189 10/23/2000 12:00:00 AM 895.3933 662 10/24/2001 12:00:00 AM 2001 10 24 1122.782 10/24/2000 12:00:00 AM 874.3587 663 10/25/2001 12:00:00 AM 2001 10 25 1936.447 10/25/2000 12:00:00 AM 1039.6819 664 10/26/2001 12:00:00 AM 2001 10 26 716.205 10/26/2000 12:00:00 AM 1026.7567 665 10/27/2001 12:00:00 AM 2001 10 27 2931.865 10/27/2000 12:00:00 AM 1360.9057 666 10/28/2001 12:00:00 AM 2001 10 28 10/28/2000 12:00:00 AM 667 10/29/2001 12:00:00 AM 2001 10 29 1108.267 10/29/2000 12:00:00 AM 668 10/30/2001 12:00:00 AM 2001 10 30 1150.64 10/30/2000 12:00:00 AM 669 10/31/2001 12:00:00 AM 2001 10 31 1481.734 10/31/2000 12:00:00 AM 670 11/01/2001 12:00:00 AM 2001 11 1 2010.958 11/01/2000 12:00:00 AM 671 11/02/2001 12:00:00 AM 2001 11 2 971.246 11/02/2000 12:00:00 AM 672 11/03/2001 12:00:00 AM 2001 11 3 898.398 11/03/2000 12:00:00 AM 673 11/04/2001 12:00:00 AM 2001 11 4 1707.54 11/04/2000 12:00:00 AM 1332.6833 674 11/05/2001 12:00:00 AM 2001 11 5 1331.2 11/05/2000 12:00:00 AM 1364.5309 675 11/06/2001 12:00:00 AM 2001 11 6 1352.259 11/06/2000 12:00:00 AM 1393.3336 676 11/07/2001 12:00:00 AM 2001 11 7 1055.693 11/07/2000 12:00:00 AM 1332.4706 677 11/08/2001 12:00:00 AM 2001 11 8 1029.112 11/08/2000 12:00:00 AM 1192.2069 678 11/09/2001 12:00:00 AM 2001 11 9 417.563 11/09/2000 12:00:00 AM 1113.1093 679 11/10/2001 12:00:00 AM 2001 11 10 1353.686 11/10/2000 12:00:00 AM 1178.1504 680 11/11/2001 12:00:00 AM 2001 11 11 576.407 11/11/2000 12:00:00 AM 1016.56 681 11/12/2001 12:00:00 AM 2001 11 12 1428.988 11/12/2000 12:00:00 AM 1030.5297 682 11/13/2001 12:00:00 AM 2001 11 13 1461.658 11/13/2000 12:00:00 AM 1046.1581 683 11/14/2001 12:00:00 AM 2001 11 14 1946.886 11/14/2000 12:00:00 AM 1173.4714 684 11/15/2001 12:00:00 AM 2001 11 15 7465.029 11/15/2000 12:00:00 AM 2092.8881 685 11/16/2001 12:00:00 AM 2001 11 16 6769.483 11/16/2000 12:00:00 AM 3000.3053 686 11/17/2001 12:00:00 AM 2001 11 17 2787.968 11/17/2000 12:00:00 AM 3205.2027 687 11/18/2001 12:00:00 AM 2001 11 18 1848.74 11/18/2000 12:00:00 AM 3386.9646 688 11/19/2001 12:00:00 AM 2001 11 19 1987.793 11/19/2000 12:00:00 AM 3466.7939 689 11/20/2001 12:00:00 AM 2001 11 20 4167.98 11/20/2000 12:00:00 AM 3853.4113 690 11/21/2001 12:00:00 AM 2001 11 21 3491.953 11/21/2000 12:00:00 AM 4074.1351 691 11/22/2001 12:00:00 AM 2001 11 22 3511.897 11/22/2000 12:00:00 AM 3509.402 692 11/23/2001 12:00:00 AM 2001 11 23 5261.037 11/23/2000 12:00:00 AM 3293.9097 693 11/24/2001 12:00:00 AM 2001 11 24 6291.603 11/24/2000 12:00:00 AM 3794.429 694 11/25/2001 12:00:00 AM 2001 11 25 3521.935 11/25/2000 12:00:00 AM 4033.4569 695 11/26/2001 12:00:00 AM 2001 11 26 4045.607 11/26/2000 12:00:00 AM 4327.4303 696 11/27/2001 12:00:00 AM 2001 11 27 2839.453 11/27/2000 12:00:00 AM 4137.6407 697 11/28/2001 12:00:00 AM 2001 11 28 2573.805 11/28/2000 12:00:00 AM 4006.4767 698 11/29/2001 12:00:00 AM 2001 11 29 5020.523 11/29/2000 12:00:00 AM 4221.9947 699 11/30/2001 12:00:00 AM 2001 11 30 5118.83 11/30/2000 12:00:00 AM 4201.6794 700 12/01/2001 12:00:00 AM 2001 12 1 4552.255 12/01/2000 12:00:00 AM 3953.2011 701 12/02/2001 12:00:00 AM 2001 12 2 5033.467 12/02/2000 12:00:00 AM 4169.1343 702 12/03/2001 12:00:00 AM 2001 12 3 3780.135 12/03/2000 12:00:00 AM 4131.2097 703 12/04/2001 12:00:00 AM 2001 12 4 3941.499 12/04/2000 12:00:00 AM 4288.6449 704 12/05/2001 12:00:00 AM 2001 12 5 2745.319 12/05/2000 12:00:00 AM 4313.1469 705 12/06/2001 12:00:00 AM 2001 12 6 2670.475 12/06/2000 12:00:00 AM 3977.4257 706 12/07/2001 12:00:00 AM 2001 12 7 2624.225 12/07/2000 12:00:00 AM 3621.0536 707 12/08/2001 12:00:00 AM 2001 12 8 1840.672 12/08/2000 12:00:00 AM 3233.6846 708 12/09/2001 12:00:00 AM 2001 12 9 3538.899 12/09/2000 12:00:00 AM 3020.1749 709 12/10/2001 12:00:00 AM 2001 12 10 1720.97 12/10/2000 12:00:00 AM 2726.0084 710 12/11/2001 12:00:00 AM 2001 12 11 2300.278 12/11/2000 12:00:00 AM 2491.5483 711 12/12/2001 12:00:00 AM 2001 12 12 1017.837 12/12/2000 12:00:00 AM 2244.7651 712 12/13/2001 12:00:00 AM 2001 12 13 2522.296 12/13/2000 12:00:00 AM 2223.5967 713 12/14/2001 12:00:00 AM 2001 12 14 4513.279 12/14/2000 12:00:00 AM 2493.4616 714 12/15/2001 12:00:00 AM 2001 12 15 5472.612 12/15/2000 12:00:00 AM 3012.3101 715 12/16/2001 12:00:00 AM 2001 12 16 4345.036 12/16/2000 12:00:00 AM 3127.4726 716 12/17/2001 12:00:00 AM 2001 12 17 6954.185 12/17/2000 12:00:00 AM 3875.0747 717 12/18/2001 12:00:00 AM 2001 12 18 7013.36 12/18/2000 12:00:00 AM 4548.3721 718 12/19/2001 12:00:00 AM 2001 12 19 4631.372 12/19/2000 12:00:00 AM 5064.5914 719 12/20/2001 12:00:00 AM 2001 12 20 3658.078 12/20/2000 12:00:00 AM 5226.846 720 12/21/2001 12:00:00 AM 2001 12 21 3821.993 12/21/2000 12:00:00 AM 5128.0909 721 12/22/2001 12:00:00 AM 2001 12 22 3108.029 12/22/2000 12:00:00 AM 4790.2933 722 12/23/2001 12:00:00 AM 2001 12 23 2838.325 12/23/2000 12:00:00 AM 4575.0489 723 12/24/2001 12:00:00 AM 2001 12 24 2810.275 12/24/2000 12:00:00 AM 3983.0617 724 12/25/2001 12:00:00 AM 2001 12 25 2542.553 12/25/2000 12:00:00 AM 3344.375 725 12/26/2001 12:00:00 AM 2001 12 26 2317.993 12/26/2000 12:00:00 AM 3013.8923 726 12/27/2001 12:00:00 AM 2001 12 27 2270.181 12/27/2000 12:00:00 AM 2815.6213 727 12/28/2001 12:00:00 AM 2001 12 28 2020.894 12/28/2000 12:00:00 AM 2558.3214 728 12/29/2001 12:00:00 AM 2001 12 29 2253.536 12/29/2000 12:00:00 AM 2436.251 729 12/30/2001 12:00:00 AM 2001 12 30 2074.754 12/30/2000 12:00:00 AM 2327.1694 730 12/31/2001 12:00:00 AM 2001 12 31 1159.445 12/31/2000 12:00:00 AM 2091.3366 731 01/01/2002 12:00:00 AM 2002 1 1 2723.852 01/01/2000 12:00:00 AM 2117.2364 732 01/02/2002 12:00:00 AM 2002 1 2 902.049 01/02/2000 12:00:00 AM 1914.9587 733 01/03/2002 12:00:00 AM 2002 1 3 4350.796 01/03/2000 12:00:00 AM 2212.1894 734 01/04/2002 12:00:00 AM 2002 1 4 1382.07 01/04/2000 12:00:00 AM 2120.9289 735 01/05/2002 12:00:00 AM 2002 1 5 1236.829 01/05/2000 12:00:00 AM 1975.685 736 01/06/2002 12:00:00 AM 2002 1 6 1450.039 01/06/2000 12:00:00 AM 1886.44 737 01/07/2002 12:00:00 AM 2002 1 7 2400.18 01/07/2000 12:00:00 AM 2063.6879 738 01/08/2002 12:00:00 AM 2002 1 8 4918.202 01/08/2000 12:00:00 AM 2377.1664 739 01/09/2002 12:00:00 AM 2002 1 9 4964.219 01/09/2000 12:00:00 AM 2957.4764 740 01/10/2002 12:00:00 AM 2002 1 10 2938.919 01/10/2000 12:00:00 AM 2755.7797 741 01/11/2002 12:00:00 AM 2002 1 11 1426.076 01/11/2000 12:00:00 AM 2762.0663 742 01/12/2002 12:00:00 AM 2002 1 12 2968.667 01/12/2000 12:00:00 AM 3009.4717 743 01/13/2002 12:00:00 AM 2002 1 13 4021.32 01/13/2000 12:00:00 AM 3376.7976 744 01/14/2002 12:00:00 AM 2002 1 14 2115.296 01/14/2000 12:00:00 AM 3336.0999 745 01/15/2002 12:00:00 AM 2002 1 15 2349.404 01/15/2000 12:00:00 AM 2969.1287 746 01/16/2002 12:00:00 AM 2002 1 16 1659.182 01/16/2000 12:00:00 AM 2496.9806 747 01/17/2002 12:00:00 AM 2002 1 17 2032.019 01/17/2000 12:00:00 AM 2367.4234 748 01/18/2002 12:00:00 AM 2002 1 18 2930.728 01/18/2000 12:00:00 AM 2582.3737 749 01/19/2002 12:00:00 AM 2002 1 19 1897.761 01/19/2000 12:00:00 AM 2429.3871 750 01/20/2002 12:00:00 AM 2002 1 20 2833.835 01/20/2000 12:00:00 AM 2259.7464 751 01/21/2002 12:00:00 AM 2002 1 21 1990.983 01/21/2000 12:00:00 AM 2241.9874 752 01/22/2002 12:00:00 AM 2002 1 22 1924.772 01/22/2000 12:00:00 AM 2181.3257 753 01/23/2002 12:00:00 AM 2002 1 23 2916.126 01/23/2000 12:00:00 AM 2360.8891 754 01/24/2002 12:00:00 AM 2002 1 24 926.111 01/24/2000 12:00:00 AM 2202.9023 755 01/25/2002 12:00:00 AM 2002 1 25 4181.703 01/25/2000 12:00:00 AM 2381.613 756 01/26/2002 12:00:00 AM 2002 1 26 4107.176 01/26/2000 12:00:00 AM 2697.2437 757 01/27/2002 12:00:00 AM 2002 1 27 2719.522 01/27/2000 12:00:00 AM 2680.9133 758 01/28/2002 12:00:00 AM 2002 1 28 2692.877 01/28/2000 12:00:00 AM 2781.1839 759 01/29/2002 12:00:00 AM 2002 1 29 2005.882 01/29/2000 12:00:00 AM 2792.771 760 01/30/2002 12:00:00 AM 2002 1 30 1733.352 01/30/2000 12:00:00 AM 2623.8033 761 01/31/2002 12:00:00 AM 2002 1 31 2977.957 01/31/2000 12:00:00 AM 2916.9241 762 02/01/2002 12:00:00 AM 2002 2 1 2167.67 02/01/2000 12:00:00 AM 2629.2051 763 02/02/2002 12:00:00 AM 2002 2 2 3152.76 02/02/2000 12:00:00 AM 2492.86 764 02/03/2002 12:00:00 AM 2002 2 3 1627.793 02/03/2000 12:00:00 AM 2336.8987 765 02/04/2002 12:00:00 AM 2002 2 4 2449.571 02/04/2000 12:00:00 AM 2302.1407 766 02/05/2002 12:00:00 AM 2002 2 5 2105.084 02/05/2000 12:00:00 AM 2316.3124 767 02/06/2002 12:00:00 AM 2002 2 6 1779.623 02/06/2000 12:00:00 AM 2322.9226 768 02/07/2002 12:00:00 AM 2002 2 7 2926.327 02/07/2000 12:00:00 AM 2315.5469 769 02/08/2002 12:00:00 AM 2002 2 8 2692.401 02/08/2000 12:00:00 AM 2390.5084 770 02/09/2002 12:00:00 AM 2002 2 9 3264.88 02/09/2000 12:00:00 AM 2406.5256 771 02/10/2002 12:00:00 AM 2002 2 10 2869.327 02/10/2000 12:00:00 AM 2583.8876 772 02/11/2002 12:00:00 AM 2002 2 11 1780.885 02/11/2000 12:00:00 AM 2488.361 773 02/12/2002 12:00:00 AM 2002 2 12 2787.429 02/12/2000 12:00:00 AM 2585.8389 774 02/13/2002 12:00:00 AM 2002 2 13 1239.877 02/13/2000 12:00:00 AM 2508.7323 775 02/14/2002 12:00:00 AM 2002 2 14 1845.682 02/14/2000 12:00:00 AM 2354.3544 776 02/15/2002 12:00:00 AM 2002 2 15 992.658 02/15/2000 12:00:00 AM 2111.534 777 02/16/2002 12:00:00 AM 2002 2 16 475.854 02/16/2000 12:00:00 AM 1713.1017 778 02/17/2002 12:00:00 AM 2002 2 17 437.16 02/17/2000 12:00:00 AM 1365.6493 779 02/18/2002 12:00:00 AM 2002 2 18 445.003 02/18/2000 12:00:00 AM 1174.809 780 02/19/2002 12:00:00 AM 2002 2 19 691.601 02/19/2000 12:00:00 AM 875.405 781 02/20/2002 12:00:00 AM 2002 2 20 2396.594 02/20/2000 12:00:00 AM 1040.6503 782 02/21/2002 12:00:00 AM 2002 2 21 3348.011 02/21/2000 12:00:00 AM 1255.2687 783 02/22/2002 12:00:00 AM 2002 2 22 3652.463 02/22/2000 12:00:00 AM 1635.2409 784 02/23/2002 12:00:00 AM 2002 2 23 5869.98 02/23/2000 12:00:00 AM 2405.8303 785 02/24/2002 12:00:00 AM 2002 2 24 4448.7 02/24/2000 12:00:00 AM 2978.9074 786 02/25/2002 12:00:00 AM 2002 2 25 2398.527 02/25/2000 12:00:00 AM 3257.9823 787 02/26/2002 12:00:00 AM 2002 2 26 2183.672 02/26/2000 12:00:00 AM 3471.1353 788 02/27/2002 12:00:00 AM 2002 2 27 2196.987 02/27/2000 12:00:00 AM 3442.62 789 02/28/2002 12:00:00 AM 2002 2 28 1386.43 02/28/2000 12:00:00 AM 3162.3941 790 03/01/2002 12:00:00 AM 2002 3 1 1588.013 03/01/2000 12:00:00 AM 2867.4727 791 03/02/2002 12:00:00 AM 2002 3 2 1568.187 03/02/2000 12:00:00 AM 2252.9309 792 03/03/2002 12:00:00 AM 2002 3 3 1434.287 03/03/2000 12:00:00 AM 1822.3004 793 03/04/2002 12:00:00 AM 2002 3 4 1076.521 03/04/2000 12:00:00 AM 1633.4424 794 03/05/2002 12:00:00 AM 2002 3 5 1638.209 03/05/2000 12:00:00 AM 1555.5191 795 03/06/2002 12:00:00 AM 2002 3 6 795.33 03/06/2000 12:00:00 AM 1355.2824 796 03/07/2002 12:00:00 AM 2002 3 7 1133.265 03/07/2000 12:00:00 AM 1319.116 797 03/08/2002 12:00:00 AM 2002 3 8 1200.026 03/08/2000 12:00:00 AM 1263.6893 798 03/09/2002 12:00:00 AM 2002 3 9 1627.968 03/09/2000 12:00:00 AM 1272.2294 799 03/10/2002 12:00:00 AM 2002 3 10 1499.603 03/10/2000 12:00:00 AM 1281.5603 800 03/11/2002 12:00:00 AM 2002 3 11 1941.549 03/11/2000 12:00:00 AM 1405.1357 801 03/12/2002 12:00:00 AM 2002 3 12 2427.312 03/12/2000 12:00:00 AM 1517.8647 802 03/13/2002 12:00:00 AM 2002 3 13 4246.48 03/13/2000 12:00:00 AM 2010.8861 803 03/14/2002 12:00:00 AM 2002 3 14 695.935 03/14/2000 12:00:00 AM 1948.4104 804 03/15/2002 12:00:00 AM 2002 3 15 1107.571 03/15/2000 12:00:00 AM 1935.2026 805 03/16/2002 12:00:00 AM 2002 3 16 3134.601 03/16/2000 12:00:00 AM 2150.4359 806 03/17/2002 12:00:00 AM 2002 3 17 1559.333 03/17/2000 12:00:00 AM 2158.9687 807 03/18/2002 12:00:00 AM 2002 3 18 1356.895 03/18/2000 12:00:00 AM 2075.4467 808 03/19/2002 12:00:00 AM 2002 3 19 1615.934 03/19/2000 12:00:00 AM 1959.5356 809 03/20/2002 12:00:00 AM 2002 3 20 1490.801 03/20/2000 12:00:00 AM 1565.8671 810 03/21/2002 12:00:00 AM 2002 3 21 2373.861 03/21/2000 12:00:00 AM 1805.5709 811 03/22/2002 12:00:00 AM 2002 3 22 1820.631 03/22/2000 12:00:00 AM 1907.4366 812 03/23/2002 12:00:00 AM 2002 3 23 2103.833 03/23/2000 12:00:00 AM 1760.184 813 03/24/2002 12:00:00 AM 2002 3 24 2541.632 03/24/2000 12:00:00 AM 1900.5124 814 03/25/2002 12:00:00 AM 2002 3 25 1438.651 03/25/2000 12:00:00 AM 1912.1919 815 03/26/2002 12:00:00 AM 2002 3 26 2052.07 03/26/2000 12:00:00 AM 1974.497 816 03/27/2002 12:00:00 AM 2002 3 27 1975.987 03/27/2000 12:00:00 AM 2043.8093 817 03/28/2002 12:00:00 AM 2002 3 28 1543.271 03/28/2000 12:00:00 AM 1925.1536 818 03/29/2002 12:00:00 AM 2002 3 29 1662.246 03/29/2000 12:00:00 AM 1902.5271 819 03/30/2002 12:00:00 AM 2002 3 30 1430.058 03/30/2000 12:00:00 AM 1806.2736 820 03/31/2002 12:00:00 AM 2002 3 31 1682.928 03/31/2000 12:00:00 AM 1683.6016 821 04/01/2002 12:00:00 AM 2002 4 1 1235.573 04/01/2000 12:00:00 AM 1654.5904 822 04/02/2002 12:00:00 AM 2002 4 2 1836.843 04/02/2000 12:00:00 AM 1623.8437 823 04/03/2002 12:00:00 AM 2002 4 3 905.323 04/03/2000 12:00:00 AM 1470.8917 824 04/04/2002 12:00:00 AM 2002 4 4 2007.713 04/04/2000 12:00:00 AM 1537.2406 825 04/05/2002 12:00:00 AM 2002 4 5 1038.659 04/05/2000 12:00:00 AM 1448.1567 826 04/06/2002 12:00:00 AM 2002 4 6 1863.037 04/06/2000 12:00:00 AM 1510.0109 827 04/07/2002 12:00:00 AM 2002 4 7 1304.5005 04/07/2000 12:00:00 AM 1455.9498 828 04/08/2002 12:00:00 AM 2002 4 8 478.25 04/08/2000 12:00:00 AM 1347.7608 829 04/09/2002 12:00:00 AM 2002 4 9 2156.839 04/09/2000 12:00:00 AM 1393.4745 830 04/10/2002 12:00:00 AM 2002 4 10 1803.877 04/10/2000 12:00:00 AM 1521.8394 831 04/11/2002 12:00:00 AM 2002 4 11 1666.792 04/11/2000 12:00:00 AM 1473.1364 832 04/12/2002 12:00:00 AM 2002 4 12 2498.941 04/12/2000 12:00:00 AM 1681.7481 833 04/13/2002 12:00:00 AM 2002 4 13 2986.873 04/13/2000 12:00:00 AM 1842.2961 834 04/14/2002 12:00:00 AM 2002 4 14 4719.984 04/14/2000 12:00:00 AM 2330.2223 835 04/15/2002 12:00:00 AM 2002 4 15 2476.177 04/15/2000 12:00:00 AM 2615.6404 836 04/16/2002 12:00:00 AM 2002 4 16 4757.533 04/16/2000 12:00:00 AM 2987.1681 837 04/17/2002 12:00:00 AM 2002 4 17 1808.554 04/17/2000 12:00:00 AM 2987.8363 838 04/18/2002 12:00:00 AM 2002 4 18 1966.797 04/18/2000 12:00:00 AM 3030.6941 839 04/19/2002 12:00:00 AM 2002 4 19 3247.723 04/19/2000 12:00:00 AM 3137.663 840 04/20/2002 12:00:00 AM 2002 4 20 1813.468 04/20/2000 12:00:00 AM 2970.0337 841 04/21/2002 12:00:00 AM 2002 4 21 2515.856 04/21/2000 12:00:00 AM 2655.1583 842 04/22/2002 12:00:00 AM 2002 4 22 1596.286 04/22/2000 12:00:00 AM 2529.4596 843 04/23/2002 12:00:00 AM 2002 4 23 1895.971 04/23/2000 12:00:00 AM 2120.665 844 04/24/2002 12:00:00 AM 2002 4 24 874.404 04/24/2000 12:00:00 AM 1987.215 845 04/25/2002 12:00:00 AM 2002 4 25 1391.991 04/25/2000 12:00:00 AM 1905.0999 846 04/26/2002 12:00:00 AM 2002 4 26 1782.501 04/26/2000 12:00:00 AM 1695.7824 847 04/27/2002 12:00:00 AM 2002 4 27 1489.209 04/27/2000 12:00:00 AM 1649.4597 848 04/28/2002 12:00:00 AM 2002 4 28 596.702 04/28/2000 12:00:00 AM 1375.2949 849 04/29/2002 12:00:00 AM 2002 4 29 725.379 04/29/2000 12:00:00 AM 1250.8796 850 04/30/2002 12:00:00 AM 2002 4 30 721.483 04/30/2000 12:00:00 AM 1083.0956 851 05/01/2002 12:00:00 AM 2002 5 1 725.486 05/01/2000 12:00:00 AM 1061.8216 852 05/02/2002 12:00:00 AM 2002 5 2 1526.55 05/02/2000 12:00:00 AM 1081.0443 853 05/03/2002 12:00:00 AM 2002 5 3 2155.189 05/03/2000 12:00:00 AM 1134.2854 854 05/04/2002 12:00:00 AM 2002 5 4 668.32 05/04/2000 12:00:00 AM 1017.0156 855 05/05/2002 12:00:00 AM 2002 5 5 665.783 05/05/2000 12:00:00 AM 1026.8843 856 05/06/2002 12:00:00 AM 2002 5 6 657.778 05/06/2000 12:00:00 AM 1017.227 857 05/07/2002 12:00:00 AM 2002 5 7 832.997 05/07/2000 12:00:00 AM 1033.1576 858 05/08/2002 12:00:00 AM 2002 5 8 1203.239 05/08/2000 12:00:00 AM 1101.408 859 05/09/2002 12:00:00 AM 2002 5 9 1768.374 05/09/2000 12:00:00 AM 1135.9543 860 05/10/2002 12:00:00 AM 2002 5 10 917.309 05/10/2000 12:00:00 AM 959.1143 861 05/11/2002 12:00:00 AM 2002 5 11 706.049 05/11/2000 12:00:00 AM 964.5041 862 05/12/2002 12:00:00 AM 2002 5 12 663.114 05/12/2000 12:00:00 AM 964.1229 863 05/13/2002 12:00:00 AM 2002 5 13 880.393 05/13/2000 12:00:00 AM 995.925 864 05/14/2002 12:00:00 AM 2002 5 14 1041.854 05/14/2000 12:00:00 AM 1025.7617 865 05/15/2002 12:00:00 AM 2002 5 15 909.699 05/15/2000 12:00:00 AM 983.8274 866 05/16/2002 12:00:00 AM 2002 5 16 774.219 05/16/2000 12:00:00 AM 841.8053 867 05/17/2002 12:00:00 AM 2002 5 17 932.299 05/17/2000 12:00:00 AM 843.9467 868 05/18/2002 12:00:00 AM 2002 5 18 799.278 05/18/2000 12:00:00 AM 857.2651 869 05/19/2002 12:00:00 AM 2002 5 19 701.336 05/19/2000 12:00:00 AM 862.7254 870 05/20/2002 12:00:00 AM 2002 5 20 536.447 05/20/2000 12:00:00 AM 813.5903 871 05/21/2002 12:00:00 AM 2002 5 21 665.59 05/21/2000 12:00:00 AM 759.8383 872 05/22/2002 12:00:00 AM 2002 5 22 908.402 05/22/2000 12:00:00 AM 759.653 873 05/23/2002 12:00:00 AM 2002 5 23 1427.813 05/23/2000 12:00:00 AM 853.0236 874 05/24/2002 12:00:00 AM 2002 5 24 1155.66 05/24/2000 12:00:00 AM 884.9323 875 05/25/2002 12:00:00 AM 2002 5 25 1941.153 05/25/2000 12:00:00 AM 1048.0573 876 05/26/2002 12:00:00 AM 2002 5 26 1498.041 05/26/2000 12:00:00 AM 1161.8723 877 05/27/2002 12:00:00 AM 2002 5 27 1461.585 05/27/2000 12:00:00 AM 1294.0349 878 05/28/2002 12:00:00 AM 2002 5 28 1298.91 05/28/2000 12:00:00 AM 1384.5091 879 05/29/2002 12:00:00 AM 2002 5 29 1423.513 05/29/2000 12:00:00 AM 1458.0964 880 05/30/2002 12:00:00 AM 2002 5 30 696.057 05/30/2000 12:00:00 AM 1353.5599 881 05/31/2002 12:00:00 AM 2002 5 31 813.506 05/31/2000 12:00:00 AM 1304.6807 882 06/01/2002 12:00:00 AM 2002 6 1 549.856 06/01/2000 12:00:00 AM 1105.924 883 06/02/2002 12:00:00 AM 2002 6 2 736.52 06/02/2000 12:00:00 AM 997.1353 884 06/03/2002 12:00:00 AM 2002 6 3 677.295 06/03/2000 12:00:00 AM 885.0939 885 06/04/2002 12:00:00 AM 2002 6 4 743.961 06/04/2000 12:00:00 AM 805.8154 886 06/05/2002 12:00:00 AM 2002 6 5 937.186 06/05/2000 12:00:00 AM 736.3401 887 06/06/2002 12:00:00 AM 2002 6 6 1812.28 06/06/2000 12:00:00 AM 895.8006 888 06/07/2002 12:00:00 AM 2002 6 7 839.303 06/07/2000 12:00:00 AM 899.4859 889 06/08/2002 12:00:00 AM 2002 6 8 880.4 06/08/2000 12:00:00 AM 946.7064 890 06/09/2002 12:00:00 AM 2002 6 9 1650.767 06/09/2000 12:00:00 AM 1077.3131 891 06/10/2002 12:00:00 AM 2002 6 10 1494.621 06/10/2000 12:00:00 AM 1194.074 892 06/11/2002 12:00:00 AM 2002 6 11 1993.084 06/11/2000 12:00:00 AM 1372.5201 893 06/12/2002 12:00:00 AM 2002 6 12 866.924 06/12/2000 12:00:00 AM 1362.4827 894 06/13/2002 12:00:00 AM 2002 6 13 896.846 06/13/2000 12:00:00 AM 1231.7064 895 06/14/2002 12:00:00 AM 2002 6 14 810.103 06/14/2000 12:00:00 AM 1227.535 896 06/15/2002 12:00:00 AM 2002 6 15 793.218 06/15/2000 12:00:00 AM 1215.0804 897 06/16/2002 12:00:00 AM 2002 6 16 812.112 06/16/2000 12:00:00 AM 1095.2726 898 06/17/2002 12:00:00 AM 2002 6 17 806.082 06/17/2000 12:00:00 AM 996.9099 899 06/18/2002 12:00:00 AM 2002 6 18 830.974 06/18/2000 12:00:00 AM 830.8941 900 06/19/2002 12:00:00 AM 2002 6 19 739.069 06/19/2000 12:00:00 AM 812.6291 901 06/20/2002 12:00:00 AM 2002 6 20 776.352 06/20/2000 12:00:00 AM 795.4157 902 06/21/2002 12:00:00 AM 2002 6 21 961.405 06/21/2000 12:00:00 AM 817.0303 903 06/22/2002 12:00:00 AM 2002 6 22 1463.975 06/22/2000 12:00:00 AM 912.8527 904 06/23/2002 12:00:00 AM 2002 6 23 1315.657 06/23/2000 12:00:00 AM 984.7877 905 06/24/2002 12:00:00 AM 2002 6 24 1286.436 06/24/2000 12:00:00 AM 1053.4097 906 06/25/2002 12:00:00 AM 2002 6 25 715.247 06/25/2000 12:00:00 AM 1036.8773 907 06/26/2002 12:00:00 AM 2002 6 26 829.913 06/26/2000 12:00:00 AM 1049.855 908 06/27/2002 12:00:00 AM 2002 6 27 1000.846 06/27/2000 12:00:00 AM 1081.9256 909 06/28/2002 12:00:00 AM 2002 6 28 1752.359 06/28/2000 12:00:00 AM 1194.919 910 06/29/2002 12:00:00 AM 2002 6 29 1941.579 06/29/2000 12:00:00 AM 1263.1481 911 06/30/2002 12:00:00 AM 2002 6 30 570.575 06/30/2000 12:00:00 AM 1156.7079 912 07/01/2002 12:00:00 AM 2002 7 1 742.968 07/01/2000 12:00:00 AM 1079.0696 913 07/02/2002 12:00:00 AM 2002 7 2 595.717 07/02/2000 12:00:00 AM 1061.9939 914 07/03/2002 12:00:00 AM 2002 7 3 583.064 07/03/2000 12:00:00 AM 1026.7297 915 07/04/2002 12:00:00 AM 2002 7 4 539.833 07/04/2000 12:00:00 AM 960.8707 916 07/05/2002 12:00:00 AM 2002 7 5 536.728 07/05/2000 12:00:00 AM 787.2091 917 07/06/2002 12:00:00 AM 2002 7 6 561.061 07/06/2000 12:00:00 AM 589.9923 918 07/07/2002 12:00:00 AM 2002 7 7 568.812 07/07/2000 12:00:00 AM 589.7404 919 07/08/2002 12:00:00 AM 2002 7 8 538.542 07/08/2000 12:00:00 AM 560.5367 920 07/09/2002 12:00:00 AM 2002 7 9 562.632 07/09/2000 12:00:00 AM 555.8103 921 07/10/2002 12:00:00 AM 2002 7 10 651.285 07/10/2000 12:00:00 AM 565.5561 922 07/11/2002 12:00:00 AM 2002 7 11 584.815 07/11/2000 12:00:00 AM 571.9821 923 07/12/2002 12:00:00 AM 2002 7 12 536.543 07/12/2000 12:00:00 AM 571.9557 924 07/13/2002 12:00:00 AM 2002 7 13 502.96 07/13/2000 12:00:00 AM 563.6556 925 07/14/2002 12:00:00 AM 2002 7 14 501.439 07/14/2000 12:00:00 AM 554.0309 926 07/15/2002 12:00:00 AM 2002 7 15 465.854 07/15/2000 12:00:00 AM 543.6469 927 07/16/2002 12:00:00 AM 2002 7 16 498.65 07/16/2000 12:00:00 AM 534.5066 928 07/17/2002 12:00:00 AM 2002 7 17 479.028 07/17/2000 12:00:00 AM 509.8984 929 07/18/2002 12:00:00 AM 2002 7 18 476.212 07/18/2000 12:00:00 AM 494.3837 930 07/19/2002 12:00:00 AM 2002 7 19 513.938 07/19/2000 12:00:00 AM 491.1544 931 07/20/2002 12:00:00 AM 2002 7 20 474.943 07/20/2000 12:00:00 AM 487.152 932 07/21/2002 12:00:00 AM 2002 7 21 486.301 07/21/2000 12:00:00 AM 484.9894 933 07/22/2002 12:00:00 AM 2002 7 22 460.306 07/22/2000 12:00:00 AM 484.1969 934 07/23/2002 12:00:00 AM 2002 7 23 499.062 07/23/2000 12:00:00 AM 484.2557 935 07/24/2002 12:00:00 AM 2002 7 24 459.109 07/24/2000 12:00:00 AM 481.4101 936 07/25/2002 12:00:00 AM 2002 7 25 465.809 07/25/2000 12:00:00 AM 479.924 937 07/26/2002 12:00:00 AM 2002 7 26 490.861 07/26/2000 12:00:00 AM 476.6273 938 07/27/2002 12:00:00 AM 2002 7 27 474.82 07/27/2000 12:00:00 AM 476.6097 939 07/28/2002 12:00:00 AM 2002 7 28 450.164 07/28/2000 12:00:00 AM 471.4473 940 07/29/2002 12:00:00 AM 2002 7 29 479.392 07/29/2000 12:00:00 AM 474.1739 941 07/30/2002 12:00:00 AM 2002 7 30 447.184 07/30/2000 12:00:00 AM 466.7627 942 07/31/2002 12:00:00 AM 2002 7 31 458.81 07/31/2000 12:00:00 AM 466.72 943 08/01/2002 12:00:00 AM 2002 8 1 439.962 08/01/2000 12:00:00 AM 463.0276 944 08/02/2002 12:00:00 AM 2002 8 2 451.939 08/02/2000 12:00:00 AM 457.4673 945 08/03/2002 12:00:00 AM 2002 8 3 440.623 08/03/2000 12:00:00 AM 452.582 946 08/04/2002 12:00:00 AM 2002 8 4 452.305 08/04/2000 12:00:00 AM 452.8879 947 08/05/2002 12:00:00 AM 2002 8 5 435.137 08/05/2000 12:00:00 AM 446.5657 948 08/06/2002 12:00:00 AM 2002 8 6 423.408 08/06/2000 12:00:00 AM 443.1691 949 08/07/2002 12:00:00 AM 2002 8 7 404.937 08/07/2000 12:00:00 AM 435.473 950 08/08/2002 12:00:00 AM 2002 8 8 415.387 08/08/2000 12:00:00 AM 431.9623 951 08/09/2002 12:00:00 AM 2002 8 9 441.721 08/09/2000 12:00:00 AM 430.5026 952 08/10/2002 12:00:00 AM 2002 8 10 446.92 08/10/2000 12:00:00 AM 431.4021 953 08/11/2002 12:00:00 AM 2002 8 11 425.754 08/11/2000 12:00:00 AM 427.6091 954 08/12/2002 12:00:00 AM 2002 8 12 443.884 08/12/2000 12:00:00 AM 428.8587 955 08/13/2002 12:00:00 AM 2002 8 13 408.235 08/13/2000 12:00:00 AM 426.6911 956 08/14/2002 12:00:00 AM 2002 8 14 408.006 08/14/2000 12:00:00 AM 427.1296 957 08/15/2002 12:00:00 AM 2002 8 15 435.834 08/15/2000 12:00:00 AM 430.0506 958 08/16/2002 12:00:00 AM 2002 8 16 414.697 08/16/2000 12:00:00 AM 426.19 959 08/17/2002 12:00:00 AM 2002 8 17 360.074 08/17/2000 12:00:00 AM 413.7834 960 08/18/2002 12:00:00 AM 2002 8 18 359.093 08/18/2000 12:00:00 AM 404.2604 961 08/19/2002 12:00:00 AM 2002 8 19 389.96 08/19/2000 12:00:00 AM 396.557 962 08/20/2002 12:00:00 AM 2002 8 20 338.831 08/20/2000 12:00:00 AM 386.6421 963 08/21/2002 12:00:00 AM 2002 8 21 368.152 08/21/2000 12:00:00 AM 380.9487 964 08/22/2002 12:00:00 AM 2002 8 22 385.744 08/22/2000 12:00:00 AM 373.793 965 08/23/2002 12:00:00 AM 2002 8 23 362.356 08/23/2000 12:00:00 AM 366.3157 966 08/24/2002 12:00:00 AM 2002 8 24 377.772 08/24/2000 12:00:00 AM 368.844 967 08/25/2002 12:00:00 AM 2002 8 25 369.79 08/25/2000 12:00:00 AM 370.3721 968 08/26/2002 12:00:00 AM 2002 8 26 358.806 08/26/2000 12:00:00 AM 365.9216 969 08/27/2002 12:00:00 AM 2002 8 27 364.519 08/27/2000 12:00:00 AM 369.5913 970 08/28/2002 12:00:00 AM 2002 8 28 369.664 08/28/2000 12:00:00 AM 369.8073 971 08/29/2002 12:00:00 AM 2002 8 29 371.208 08/29/2000 12:00:00 AM 367.7307 972 08/30/2002 12:00:00 AM 2002 8 30 380.866 08/30/2000 12:00:00 AM 370.375 973 08/31/2002 12:00:00 AM 2002 8 31 365.271 08/31/2000 12:00:00 AM 368.5891 974 09/01/2002 12:00:00 AM 2002 9 1 343.135 09/01/2000 12:00:00 AM 364.7813 975 09/02/2002 12:00:00 AM 2002 9 2 336.354 09/02/2000 12:00:00 AM 361.5739 976 09/03/2002 12:00:00 AM 2002 9 3 340.243 09/03/2000 12:00:00 AM 358.1059 977 09/04/2002 12:00:00 AM 2002 9 4 320.942 09/04/2000 12:00:00 AM 351.1456 978 09/05/2002 12:00:00 AM 2002 9 5 328.904 09/05/2000 12:00:00 AM 345.1021 979 09/06/2002 12:00:00 AM 2002 9 6 322.8 09/06/2000 12:00:00 AM 336.807 980 09/07/2002 12:00:00 AM 2002 9 7 329.289 09/07/2000 12:00:00 AM 331.6667 981 09/08/2002 12:00:00 AM 2002 9 8 351.563 09/08/2000 12:00:00 AM 332.8707 982 09/09/2002 12:00:00 AM 2002 9 9 339.31 09/09/2000 12:00:00 AM 333.293 983 09/10/2002 12:00:00 AM 2002 9 10 325.386 09/10/2000 12:00:00 AM 331.1706 984 09/11/2002 12:00:00 AM 2002 9 11 337.102 09/11/2000 12:00:00 AM 333.4791 985 09/12/2002 12:00:00 AM 2002 9 12 327.802 09/12/2000 12:00:00 AM 333.3217 986 09/13/2002 12:00:00 AM 2002 9 13 334.237 09/13/2000 12:00:00 AM 334.9556 987 09/14/2002 12:00:00 AM 2002 9 14 328.659 09/14/2000 12:00:00 AM 334.8656 988 09/15/2002 12:00:00 AM 2002 9 15 334.457 09/15/2000 12:00:00 AM 332.4219 989 09/16/2002 12:00:00 AM 2002 9 16 340.856 09/16/2000 12:00:00 AM 332.6427 990 09/17/2002 12:00:00 AM 2002 9 17 357.17 09/17/2000 12:00:00 AM 337.1833 991 09/18/2002 12:00:00 AM 2002 9 18 326.251 09/18/2000 12:00:00 AM 335.6331 992 09/19/2002 12:00:00 AM 2002 9 19 314.461 09/19/2000 12:00:00 AM 333.7273 993 09/20/2002 12:00:00 AM 2002 9 20 344.436 09/20/2000 12:00:00 AM 335.1843 994 09/21/2002 12:00:00 AM 2002 9 21 326.103 09/21/2000 12:00:00 AM 334.8191 995 09/22/2002 12:00:00 AM 2002 9 22 348.048 09/22/2000 12:00:00 AM 336.7607 996 09/23/2002 12:00:00 AM 2002 9 23 362.56 09/23/2000 12:00:00 AM 339.8613 997 09/24/2002 12:00:00 AM 2002 9 24 319.84 09/24/2000 12:00:00 AM 334.5284 998 09/25/2002 12:00:00 AM 2002 9 25 332.376 09/25/2000 12:00:00 AM 335.4034 999 09/26/2002 12:00:00 AM 2002 9 26 333.825 09/26/2000 12:00:00 AM 338.1697 1000 09/27/2002 12:00:00 AM 2002 9 27 325.419 09/27/2000 12:00:00 AM 335.453 1001 09/28/2002 12:00:00 AM 2002 9 28 266.656 09/28/2000 12:00:00 AM 326.9606 1002 09/29/2002 12:00:00 AM 2002 9 29 246.547 09/29/2000 12:00:00 AM 312.4604 1003 09/30/2002 12:00:00 AM 2002 9 30 233.86 09/30/2000 12:00:00 AM 294.0747 1004 10/01/2002 12:00:00 AM 2002 10 1 241.912 10/01/2000 12:00:00 AM 282.9421 1005 10/02/2002 12:00:00 AM 2002 10 2 270.223 10/02/2000 12:00:00 AM 274.0631 1006 10/03/2002 12:00:00 AM 2002 10 3 237.206 10/03/2000 12:00:00 AM 260.2604 1007 10/04/2002 12:00:00 AM 2002 10 4 263.631 10/04/2000 12:00:00 AM 251.4336 1008 10/05/2002 12:00:00 AM 2002 10 5 259.629 10/05/2000 12:00:00 AM 250.4297 1009 10/06/2002 12:00:00 AM 2002 10 6 236.247 10/06/2000 12:00:00 AM 248.9583 1010 10/07/2002 12:00:00 AM 2002 10 7 242.927 10/07/2000 12:00:00 AM 250.2536 1011 10/08/2002 12:00:00 AM 2002 10 8 226.862 10/08/2000 12:00:00 AM 248.1036 1012 10/09/2002 12:00:00 AM 2002 10 9 231.302 10/09/2000 12:00:00 AM 242.5434 1013 10/10/2002 12:00:00 AM 2002 10 10 229.016 10/10/2000 12:00:00 AM 241.3734 1014 10/11/2002 12:00:00 AM 2002 10 11 238.099 10/11/2000 12:00:00 AM 237.726 1015 10/12/2002 12:00:00 AM 2002 10 12 254.147 10/12/2000 12:00:00 AM 236.9429 1016 10/13/2002 12:00:00 AM 2002 10 13 247.889 10/13/2000 12:00:00 AM 238.606 1017 10/14/2002 12:00:00 AM 2002 10 14 229.097 10/14/2000 12:00:00 AM 236.6303 1018 10/15/2002 12:00:00 AM 2002 10 15 250.081 10/15/2000 12:00:00 AM 239.9473 1019 10/16/2002 12:00:00 AM 2002 10 16 234.366 10/16/2000 12:00:00 AM 240.385 1020 10/17/2002 12:00:00 AM 2002 10 17 244.867 10/17/2000 12:00:00 AM 242.6494 1021 10/18/2002 12:00:00 AM 2002 10 18 232.689 10/18/2000 12:00:00 AM 241.8766 1022 10/19/2002 12:00:00 AM 2002 10 19 221.556 10/19/2000 12:00:00 AM 237.2207 1023 10/20/2002 12:00:00 AM 2002 10 20 260.369 10/20/2000 12:00:00 AM 239.0036 1024 10/21/2002 12:00:00 AM 2002 10 21 267.951 10/21/2000 12:00:00 AM 244.5541 1025 10/22/2002 12:00:00 AM 2002 10 22 253.717 10/22/2000 12:00:00 AM 245.0736 1026 10/23/2002 12:00:00 AM 2002 10 23 249.578 10/23/2000 12:00:00 AM 247.2467 1027 10/24/2002 12:00:00 AM 2002 10 24 248.455 10/24/2000 12:00:00 AM 247.7593 1028 10/25/2002 12:00:00 AM 2002 10 25 242.984 10/25/2000 12:00:00 AM 249.23 1029 10/26/2002 12:00:00 AM 2002 10 26 225.009 10/26/2000 12:00:00 AM 249.7233 1030 10/27/2002 12:00:00 AM 2002 10 27 10/27/2000 12:00:00 AM 1031 10/28/2002 12:00:00 AM 2002 10 28 336.515 10/28/2000 12:00:00 AM 1032 10/29/2002 12:00:00 AM 2002 10 29 720.665 10/29/2000 12:00:00 AM 1033 10/30/2002 12:00:00 AM 2002 10 30 493.919 10/30/2000 12:00:00 AM 1034 10/31/2002 12:00:00 AM 2002 10 31 394.421 10/31/2000 12:00:00 AM 1035 11/01/2002 12:00:00 AM 2002 11 1 403.963 11/01/2000 12:00:00 AM 1036 11/02/2002 12:00:00 AM 2002 11 2 402.584 11/02/2000 12:00:00 AM 1037 11/03/2002 12:00:00 AM 2002 11 3 424.639 11/03/2000 12:00:00 AM 453.8151 1038 11/04/2002 12:00:00 AM 2002 11 4 737.737 11/04/2000 12:00:00 AM 511.1326 1039 11/05/2002 12:00:00 AM 2002 11 5 384.322 11/05/2000 12:00:00 AM 463.0836 1040 11/06/2002 12:00:00 AM 2002 11 6 550.757 11/06/2000 12:00:00 AM 471.2033 1041 11/07/2002 12:00:00 AM 2002 11 7 995.069 11/07/2000 12:00:00 AM 557.0101 1042 11/08/2002 12:00:00 AM 2002 11 8 1550.822 11/08/2000 12:00:00 AM 720.8471 1043 11/09/2002 12:00:00 AM 2002 11 9 848.898 11/09/2000 12:00:00 AM 784.6063 1044 11/10/2002 12:00:00 AM 2002 11 10 635.222 11/10/2000 12:00:00 AM 814.6896 1045 11/11/2002 12:00:00 AM 2002 11 11 1020.196 11/11/2000 12:00:00 AM 855.0409 1046 11/12/2002 12:00:00 AM 2002 11 12 639.039 11/12/2000 12:00:00 AM 891.429 1047 11/13/2002 12:00:00 AM 2002 11 13 1875.72 11/13/2000 12:00:00 AM 1080.7094 1048 11/14/2002 12:00:00 AM 2002 11 14 960.673 11/14/2000 12:00:00 AM 1075.7957 1049 11/15/2002 12:00:00 AM 2002 11 15 644.752 11/15/2000 12:00:00 AM 946.3571 1050 11/16/2002 12:00:00 AM 2002 11 16 955.889 11/16/2000 12:00:00 AM 961.6416 1051 11/17/2002 12:00:00 AM 2002 11 17 1530.049 11/17/2000 12:00:00 AM 1089.474 1052 11/18/2002 12:00:00 AM 2002 11 18 1130.914 11/18/2000 12:00:00 AM 1105.2909 1053 11/19/2002 12:00:00 AM 2002 11 19 365.904 11/19/2000 12:00:00 AM 1066.2716 1054 11/20/2002 12:00:00 AM 2002 11 20 1342.142 11/20/2000 12:00:00 AM 990.0461 1055 11/21/2002 12:00:00 AM 2002 11 21 1343.649 11/21/2000 12:00:00 AM 1044.757 1056 11/22/2002 12:00:00 AM 2002 11 22 900.322 11/22/2000 12:00:00 AM 1081.267 1057 11/23/2002 12:00:00 AM 2002 11 23 359.813 11/23/2000 12:00:00 AM 996.1133 1058 11/24/2002 12:00:00 AM 2002 11 24 358.363 11/24/2000 12:00:00 AM 828.7296 1059 11/25/2002 12:00:00 AM 2002 11 25 360.54 11/25/2000 12:00:00 AM 718.6761 1060 11/26/2002 12:00:00 AM 2002 11 26 847.683 11/26/2000 12:00:00 AM 787.5017 1061 11/27/2002 12:00:00 AM 2002 11 27 820.27 11/27/2000 12:00:00 AM 712.9486 1062 11/28/2002 12:00:00 AM 2002 11 28 496.268 11/28/2000 12:00:00 AM 591.8941 1063 11/29/2002 12:00:00 AM 2002 11 29 744.343 11/29/2000 12:00:00 AM 569.6114 1064 11/30/2002 12:00:00 AM 2002 11 30 680.809 11/30/2000 12:00:00 AM 615.468 1065 12/01/2002 12:00:00 AM 2002 12 1 519.422 12/01/2000 12:00:00 AM 638.4764 1066 12/02/2002 12:00:00 AM 2002 12 2 862.302 12/02/2000 12:00:00 AM 710.1567 1067 12/03/2002 12:00:00 AM 2002 12 3 395.687 12/03/2000 12:00:00 AM 645.5859 1068 12/04/2002 12:00:00 AM 2002 12 4 433.881 12/04/2000 12:00:00 AM 590.3874 1069 12/05/2002 12:00:00 AM 2002 12 5 379.081 12/05/2000 12:00:00 AM 573.6464 1070 12/06/2002 12:00:00 AM 2002 12 6 856.324 12/06/2000 12:00:00 AM 589.6437 1071 12/07/2002 12:00:00 AM 2002 12 7 452.067 12/07/2000 12:00:00 AM 556.9663 1072 12/08/2002 12:00:00 AM 2002 12 8 426.789 12/08/2000 12:00:00 AM 543.733 1073 12/09/2002 12:00:00 AM 2002 12 9 396.902 12/09/2000 12:00:00 AM 477.2473 1074 12/10/2002 12:00:00 AM 2002 12 10 496.615 12/10/2000 12:00:00 AM 491.6656 1075 12/11/2002 12:00:00 AM 2002 12 11 1596.383 12/11/2000 12:00:00 AM 657.7373 1076 12/12/2002 12:00:00 AM 2002 12 12 763.151 12/12/2000 12:00:00 AM 712.6044 1077 12/13/2002 12:00:00 AM 2002 12 13 1460.17 12/13/2000 12:00:00 AM 798.8681 1078 12/14/2002 12:00:00 AM 2002 12 14 1497.104 12/14/2000 12:00:00 AM 948.1591 1079 12/15/2002 12:00:00 AM 2002 12 15 2465.723 12/15/2000 12:00:00 AM 1239.4354 1080 12/16/2002 12:00:00 AM 2002 12 16 3645.706 12/16/2000 12:00:00 AM 1703.5503 1081 12/17/2002 12:00:00 AM 2002 12 17 2866.619 12/17/2000 12:00:00 AM 2042.1223 1082 12/18/2002 12:00:00 AM 2002 12 18 1920.326 12/18/2000 12:00:00 AM 2088.3999 1083 12/19/2002 12:00:00 AM 2002 12 19 972.117 12/19/2000 12:00:00 AM 2118.2521 1084 12/20/2002 12:00:00 AM 2002 12 20 1159.85 12/20/2000 12:00:00 AM 2075.3493 1085 12/21/2002 12:00:00 AM 2002 12 21 488.234 12/21/2000 12:00:00 AM 1931.225 1086 12/22/2002 12:00:00 AM 2002 12 22 1005.569 12/22/2000 12:00:00 AM 1722.6316 1087 12/23/2002 12:00:00 AM 2002 12 23 942.095 12/23/2000 12:00:00 AM 1336.4014 1088 12/24/2002 12:00:00 AM 2002 12 24 435.565 12/24/2000 12:00:00 AM 989.108 1089 12/25/2002 12:00:00 AM 2002 12 25 644.743 12/25/2000 12:00:00 AM 806.8819 1090 12/26/2002 12:00:00 AM 2002 12 26 1683.564 12/26/2000 12:00:00 AM 908.5171 1091 12/27/2002 12:00:00 AM 2002 12 27 506.434 12/27/2000 12:00:00 AM 815.172 1092 12/28/2002 12:00:00 AM 2002 12 28 1617.78 12/28/2000 12:00:00 AM 976.5357 1093 12/29/2002 12:00:00 AM 2002 12 29 409.839 12/29/2000 12:00:00 AM 891.4314 1094 12/30/2002 12:00:00 AM 2002 12 30 1382.056 12/30/2000 12:00:00 AM 954.283 1095 12/31/2002 12:00:00 AM 2002 12 31 1150.137 12/31/2000 12:00:00 AM 1056.3647 1096 01/01/2003 12:00:00 AM 2003 1 1 01/01/2000 12:00:00 AM 1097 01/02/2003 12:00:00 AM 2003 1 2 1696.652 01/02/2000 12:00:00 AM 1098 01/03/2003 12:00:00 AM 2003 1 3 3907.264 01/03/2000 12:00:00 AM 1099 01/04/2003 12:00:00 AM 2003 1 4 3190.565 01/04/2000 12:00:00 AM 1100 01/05/2003 12:00:00 AM 2003 1 5 1797.835 01/05/2000 12:00:00 AM 1101 01/06/2003 12:00:00 AM 2003 1 6 2028.829 01/06/2000 12:00:00 AM 1102 01/07/2003 12:00:00 AM 2003 1 7 1086.109 01/07/2000 12:00:00 AM 1103 01/08/2003 12:00:00 AM 2003 1 8 1350.859 01/08/2000 12:00:00 AM 2151.159 1104 01/09/2003 12:00:00 AM 2003 1 9 413.872 01/09/2000 12:00:00 AM 1967.9047 1105 01/10/2003 12:00:00 AM 2003 1 10 907.515 01/10/2000 12:00:00 AM 1539.3691 1106 01/11/2003 12:00:00 AM 2003 1 11 1049.825 01/11/2000 12:00:00 AM 1233.5491 1107 01/12/2003 12:00:00 AM 2003 1 12 1090.744 01/12/2000 12:00:00 AM 1132.5361 1108 01/13/2003 12:00:00 AM 2003 1 13 2347.608 01/13/2000 12:00:00 AM 1178.076 1109 01/14/2003 12:00:00 AM 2003 1 14 786.059 01/14/2000 12:00:00 AM 1135.2117 1110 01/15/2003 12:00:00 AM 2003 1 15 1875.277 01/15/2000 12:00:00 AM 1210.1286 1111 01/16/2003 12:00:00 AM 2003 1 16 1541.416 01/16/2000 12:00:00 AM 1371.2063 1112 01/17/2003 12:00:00 AM 2003 1 17 427.964 01/17/2000 12:00:00 AM 1302.699 1113 01/18/2003 12:00:00 AM 2003 1 18 704.352 01/18/2000 12:00:00 AM 1253.3457 1114 01/19/2003 12:00:00 AM 2003 1 19 1234.369 01/19/2000 12:00:00 AM 1273.8636 1115 01/20/2003 12:00:00 AM 2003 1 20 637.417 01/20/2000 12:00:00 AM 1029.5506 1116 01/21/2003 12:00:00 AM 2003 1 21 475.352 01/21/2000 12:00:00 AM 985.1639 1117 01/22/2003 12:00:00 AM 2003 1 22 2198.386 01/22/2000 12:00:00 AM 1031.3223 1118 01/23/2003 12:00:00 AM 2003 1 23 2343.561 01/23/2000 12:00:00 AM 1145.9144 1119 01/24/2003 12:00:00 AM 2003 1 24 3182.136 01/24/2000 12:00:00 AM 1539.3676 1120 01/25/2003 12:00:00 AM 2003 1 25 2025.092 01/25/2000 12:00:00 AM 1728.0447 1121 01/26/2003 12:00:00 AM 2003 1 26 1310.257 01/26/2000 12:00:00 AM 1738.8859 1122 01/27/2003 12:00:00 AM 2003 1 27 3156.063 01/27/2000 12:00:00 AM 2098.6924 1123 01/28/2003 12:00:00 AM 2003 1 28 2753.07 01/28/2000 12:00:00 AM 2424.0807 1124 01/29/2003 12:00:00 AM 2003 1 29 1862.735 01/29/2000 12:00:00 AM 2376.1306 1125 01/30/2003 12:00:00 AM 2003 1 30 3058.683 01/30/2000 12:00:00 AM 2478.2909 1126 01/31/2003 12:00:00 AM 2003 1 31 1702.778 01/31/2000 12:00:00 AM 2266.954 1127 02/01/2003 12:00:00 AM 2003 2 1 3439.604 02/01/2000 12:00:00 AM 2469.0271 1128 02/02/2003 12:00:00 AM 2003 2 2 2284.294 02/02/2000 12:00:00 AM 2608.1753 1129 02/03/2003 12:00:00 AM 2003 2 3 2477.737 02/03/2000 12:00:00 AM 2511.2716 1130 02/04/2003 12:00:00 AM 2003 2 4 2333.673 02/04/2000 12:00:00 AM 2451.3577 1131 02/05/2003 12:00:00 AM 2003 2 5 2205.684 02/05/2000 12:00:00 AM 2500.3504 1132 02/06/2003 12:00:00 AM 2003 2 6 783.411 02/06/2000 12:00:00 AM 2175.3116 1133 02/07/2003 12:00:00 AM 2003 2 7 1643.202 02/07/2000 12:00:00 AM 2166.8007 1134 02/08/2003 12:00:00 AM 2003 2 8 1576.931 02/08/2000 12:00:00 AM 1900.7046 1135 02/09/2003 12:00:00 AM 2003 2 9 769.747 02/09/2000 12:00:00 AM 1684.3407 1136 02/10/2003 12:00:00 AM 2003 2 10 791.979 02/10/2000 12:00:00 AM 1443.5181 1137 02/11/2003 12:00:00 AM 2003 2 11 1393.01 02/11/2000 12:00:00 AM 1309.1377 1138 02/12/2003 12:00:00 AM 2003 2 12 666.463 02/12/2000 12:00:00 AM 1089.249 1139 02/13/2003 12:00:00 AM 2003 2 13 715.507 02/13/2000 12:00:00 AM 1079.5484 1140 02/14/2003 12:00:00 AM 2003 2 14 685.941 02/14/2000 12:00:00 AM 942.7969 1141 02/15/2003 12:00:00 AM 2003 2 15 638.949 02/15/2000 12:00:00 AM 808.7994 1142 02/16/2003 12:00:00 AM 2003 2 16 898.948 02/16/2000 12:00:00 AM 827.2567 1143 02/17/2003 12:00:00 AM 2003 2 17 1866.93 02/17/2000 12:00:00 AM 980.8211 1144 02/18/2003 12:00:00 AM 2003 2 18 571.193 02/18/2000 12:00:00 AM 863.4187 1145 02/19/2003 12:00:00 AM 2003 2 19 606.631 02/19/2000 12:00:00 AM 854.8713 1146 02/20/2003 12:00:00 AM 2003 2 20 1158.311 02/20/2000 12:00:00 AM 918.129 1147 02/21/2003 12:00:00 AM 2003 2 21 1044.956 02/21/2000 12:00:00 AM 969.4169 1148 02/22/2003 12:00:00 AM 2003 2 22 660.15 02/22/2000 12:00:00 AM 972.4456 1149 02/23/2003 12:00:00 AM 2003 2 23 967.051 02/23/2000 12:00:00 AM 982.1746 1150 02/24/2003 12:00:00 AM 2003 2 24 1367.741 02/24/2000 12:00:00 AM 910.8619 1151 02/25/2003 12:00:00 AM 2003 2 25 1206.219 02/25/2000 12:00:00 AM 1001.5799 1152 02/26/2003 12:00:00 AM 2003 2 26 937.946 02/26/2000 12:00:00 AM 1048.9106 1153 02/27/2003 12:00:00 AM 2003 2 27 1571.621 02/27/2000 12:00:00 AM 1107.9549 1154 02/28/2003 12:00:00 AM 2003 2 28 688.26 02/28/2000 12:00:00 AM 1056.9983 1155 03/01/2003 12:00:00 AM 2003 3 1 1506.858 03/01/2000 12:00:00 AM 1177.9566 1156 03/02/2003 12:00:00 AM 2003 3 2 865.066 03/02/2000 12:00:00 AM 1163.3873 1157 03/03/2003 12:00:00 AM 2003 3 3 967.428 03/03/2000 12:00:00 AM 1106.1997 1158 03/04/2003 12:00:00 AM 2003 3 4 1314.525 03/04/2000 12:00:00 AM 1121.672 1159 03/05/2003 12:00:00 AM 2003 3 5 711.352 03/05/2000 12:00:00 AM 1089.3014 1160 03/06/2003 12:00:00 AM 2003 3 6 690.4 03/06/2000 12:00:00 AM 963.4127 1161 03/07/2003 12:00:00 AM 2003 3 7 684.244 03/07/2000 12:00:00 AM 962.839 1162 03/08/2003 12:00:00 AM 2003 3 8 727.934 03/08/2000 12:00:00 AM 851.5641 1163 03/09/2003 12:00:00 AM 2003 3 9 1274.382 03/09/2000 12:00:00 AM 910.0379 1164 03/10/2003 12:00:00 AM 2003 3 10 2514.789 03/10/2000 12:00:00 AM 1131.0894 1165 03/11/2003 12:00:00 AM 2003 3 11 1856.913 03/11/2000 12:00:00 AM 1208.5734 1166 03/12/2003 12:00:00 AM 2003 3 12 1411.028 03/12/2000 12:00:00 AM 1308.5271 1167 03/13/2003 12:00:00 AM 2003 3 13 3826.345 03/13/2000 12:00:00 AM 1756.5193 1168 03/14/2003 12:00:00 AM 2003 3 14 6469.837 03/14/2000 12:00:00 AM 2583.0326 1169 03/15/2003 12:00:00 AM 2003 3 15 3570.692 03/15/2000 12:00:00 AM 2989.1409 1170 03/16/2003 12:00:00 AM 2003 3 16 2425.277 03/16/2000 12:00:00 AM 3153.5544 1171 03/17/2003 12:00:00 AM 2003 3 17 2612.036 03/17/2000 12:00:00 AM 3167.4469 1172 03/18/2003 12:00:00 AM 2003 3 18 1487.389 03/18/2000 12:00:00 AM 3114.6577 1173 03/19/2003 12:00:00 AM 2003 3 19 03/19/2000 12:00:00 AM 1174 03/20/2003 12:00:00 AM 2003 3 20 03/20/2000 12:00:00 AM 1175 03/21/2003 12:00:00 AM 2003 3 21 2879.731 03/21/2000 12:00:00 AM 1176 03/22/2003 12:00:00 AM 2003 3 22 2016.294 03/22/2000 12:00:00 AM 1177 03/23/2003 12:00:00 AM 2003 3 23 4270.093 03/23/2000 12:00:00 AM 1178 03/24/2003 12:00:00 AM 2003 3 24 2190.948 03/24/2000 12:00:00 AM 1179 03/25/2003 12:00:00 AM 2003 3 25 1663.97 03/25/2000 12:00:00 AM 1180 03/26/2003 12:00:00 AM 2003 3 26 1870.712 03/26/2000 12:00:00 AM 1181 03/27/2003 12:00:00 AM 2003 3 27 2056.345 03/27/2000 12:00:00 AM 2421.1561 1182 03/28/2003 12:00:00 AM 2003 3 28 2965.796 03/28/2000 12:00:00 AM 2433.4511 1183 03/29/2003 12:00:00 AM 2003 3 29 1819.785 03/29/2000 12:00:00 AM 2405.3784 1184 03/30/2003 12:00:00 AM 2003 3 30 1891.538 03/30/2000 12:00:00 AM 2065.5849 1185 03/31/2003 12:00:00 AM 2003 3 31 2013.929 03/31/2000 12:00:00 AM 2040.2964 1186 04/01/2003 12:00:00 AM 2003 4 1 2655.56 04/01/2000 12:00:00 AM 2181.9521 1187 04/02/2003 12:00:00 AM 2003 4 2 1640.205 04/02/2000 12:00:00 AM 2149.0226 1188 04/03/2003 12:00:00 AM 2003 4 3 2744.962 04/03/2000 12:00:00 AM 2247.3964 1189 04/04/2003 12:00:00 AM 2003 4 4 1722.973 04/04/2000 12:00:00 AM 2069.8503 1190 04/05/2003 12:00:00 AM 2003 4 5 2382.763 04/05/2000 12:00:00 AM 2150.2757 1191 04/06/2003 12:00:00 AM 2003 4 6 2095.5645 04/06/2000 12:00:00 AM 2179.4224 1192 04/07/2003 12:00:00 AM 2003 4 7 2594.854 04/07/2000 12:00:00 AM 2262.4116 1193 04/08/2003 12:00:00 AM 2003 4 8 1830.023 04/08/2000 12:00:00 AM 2144.4778 1194 04/09/2003 12:00:00 AM 2003 4 9 2062.985 04/09/2000 12:00:00 AM 2204.8749 1195 04/10/2003 12:00:00 AM 2003 4 10 1925.006 04/10/2000 12:00:00 AM 2087.7384 1196 04/11/2003 12:00:00 AM 2003 4 11 1594.952 04/11/2000 12:00:00 AM 2069.4496 1197 04/12/2003 12:00:00 AM 2003 4 12 951.969 04/12/2000 12:00:00 AM 1865.0505 1198 04/13/2003 12:00:00 AM 2003 4 13 3429.212 04/13/2000 12:00:00 AM 2055.5716 1199 04/14/2003 12:00:00 AM 2003 4 14 1295.775 04/14/2000 12:00:00 AM 1869.9889 1200 04/15/2003 12:00:00 AM 2003 4 15 1707.697 04/15/2000 12:00:00 AM 1852.5137 1201 04/16/2003 12:00:00 AM 2003 4 16 1416.011 04/16/2000 12:00:00 AM 1760.0889 1202 04/17/2003 12:00:00 AM 2003 4 17 1429.886 04/17/2000 12:00:00 AM 1689.3574 1203 04/18/2003 12:00:00 AM 2003 4 18 1557.194 04/18/2000 12:00:00 AM 1683.9634 1204 04/19/2003 12:00:00 AM 2003 4 19 1139.002 04/19/2000 12:00:00 AM 1710.6824 1205 04/20/2003 12:00:00 AM 2003 4 20 863.499 04/20/2000 12:00:00 AM 1344.152 1206 04/21/2003 12:00:00 AM 2003 4 21 1094.877 04/21/2000 12:00:00 AM 1315.4523 1207 04/22/2003 12:00:00 AM 2003 4 22 1211.72 04/22/2000 12:00:00 AM 1244.5984 1208 04/23/2003 12:00:00 AM 2003 4 23 923.065 04/23/2000 12:00:00 AM 1174.1776 1209 04/24/2003 12:00:00 AM 2003 4 24 1461.027 04/24/2000 12:00:00 AM 1178.6263 1210 04/25/2003 12:00:00 AM 2003 4 25 1150.922 04/25/2000 12:00:00 AM 1120.5874 1211 04/26/2003 12:00:00 AM 2003 4 26 888.524 04/26/2000 12:00:00 AM 1084.8049 1212 04/27/2003 12:00:00 AM 2003 4 27 880.385 04/27/2000 12:00:00 AM 1087.2171 1213 04/28/2003 12:00:00 AM 2003 4 28 812.423 04/28/2000 12:00:00 AM 1046.8666 1214 04/29/2003 12:00:00 AM 2003 4 29 862.516 04/29/2000 12:00:00 AM 996.9803 1215 04/30/2003 12:00:00 AM 2003 4 30 842.814 04/30/2000 12:00:00 AM 985.5159 1216 05/01/2003 12:00:00 AM 2003 5 1 831.768 05/01/2000 12:00:00 AM 895.6217 1217 05/02/2003 12:00:00 AM 2003 5 2 781.024 05/02/2000 12:00:00 AM 842.7791 1218 05/03/2003 12:00:00 AM 2003 5 3 795.644 05/03/2000 12:00:00 AM 829.5106 1219 05/04/2003 12:00:00 AM 2003 5 4 800.941 05/04/2000 12:00:00 AM 818.1614 1220 05/05/2003 12:00:00 AM 2003 5 5 792.669 05/05/2000 12:00:00 AM 815.3394 1221 05/06/2003 12:00:00 AM 2003 5 6 797.298 05/06/2000 12:00:00 AM 806.0226 1222 05/07/2003 12:00:00 AM 2003 5 7 779.87 05/07/2000 12:00:00 AM 797.0306 1223 05/08/2003 12:00:00 AM 2003 5 8 705.519 05/08/2000 12:00:00 AM 778.995 1224 05/09/2003 12:00:00 AM 2003 5 9 626.551 05/09/2000 12:00:00 AM 756.9274 1225 05/10/2003 12:00:00 AM 2003 5 10 698.381 05/10/2000 12:00:00 AM 743.0327 1226 05/11/2003 12:00:00 AM 2003 5 11 634.052 05/11/2000 12:00:00 AM 719.1914 1227 05/12/2003 12:00:00 AM 2003 5 12 642.854 05/12/2000 12:00:00 AM 697.7893 1228 05/13/2003 12:00:00 AM 2003 5 13 698.317 05/13/2000 12:00:00 AM 683.6491 1229 05/14/2003 12:00:00 AM 2003 5 14 636.862 05/14/2000 12:00:00 AM 663.2194 1230 05/15/2003 12:00:00 AM 2003 5 15 599.867 05/15/2000 12:00:00 AM 648.1263 1231 05/16/2003 12:00:00 AM 2003 5 16 528.477 05/16/2000 12:00:00 AM 634.1157 1232 05/17/2003 12:00:00 AM 2003 5 17 492.238 05/17/2000 12:00:00 AM 604.6667 1233 05/18/2003 12:00:00 AM 2003 5 18 475.282 05/18/2000 12:00:00 AM 581.9853 1234 05/19/2003 12:00:00 AM 2003 5 19 512.14 05/19/2000 12:00:00 AM 563.3119 1235 05/20/2003 12:00:00 AM 2003 5 20 536.922 05/20/2000 12:00:00 AM 540.2554 1236 05/21/2003 12:00:00 AM 2003 5 21 541.29 05/21/2000 12:00:00 AM 526.6023 1237 05/22/2003 12:00:00 AM 2003 5 22 497.189 05/22/2000 12:00:00 AM 511.934 1238 05/23/2003 12:00:00 AM 2003 5 23 532.599 05/23/2000 12:00:00 AM 512.5229 1239 05/24/2003 12:00:00 AM 2003 5 24 463.183 05/24/2000 12:00:00 AM 508.3721 1240 05/25/2003 12:00:00 AM 2003 5 25 438.213 05/25/2000 12:00:00 AM 503.0766 1241 05/26/2003 12:00:00 AM 2003 5 26 512.989 05/26/2000 12:00:00 AM 503.1979 1242 05/27/2003 12:00:00 AM 2003 5 27 579.986 05/27/2000 12:00:00 AM 509.3499 1243 05/28/2003 12:00:00 AM 2003 5 28 587.748 05/28/2000 12:00:00 AM 515.9867 1244 05/29/2003 12:00:00 AM 2003 5 29 655.485 05/29/2000 12:00:00 AM 538.6004 1245 05/30/2003 12:00:00 AM 2003 5 30 601.009 05/30/2000 12:00:00 AM 548.3733 1246 05/31/2003 12:00:00 AM 2003 5 31 627.452 05/31/2000 12:00:00 AM 571.8403 1247 06/01/2003 12:00:00 AM 2003 6 1 534.133 06/01/2000 12:00:00 AM 585.5431 1248 06/02/2003 12:00:00 AM 2003 6 2 644.039 06/02/2000 12:00:00 AM 604.2646 1249 06/03/2003 12:00:00 AM 2003 6 3 684.986 06/03/2000 12:00:00 AM 619.2646 1250 06/04/2003 12:00:00 AM 2003 6 4 482.438 06/04/2000 12:00:00 AM 604.2203 1251 06/05/2003 12:00:00 AM 2003 6 5 376.634 06/05/2000 12:00:00 AM 564.3844 1252 06/06/2003 12:00:00 AM 2003 6 6 467.509 06/06/2000 12:00:00 AM 545.313 1253 06/07/2003 12:00:00 AM 2003 6 7 438.615 06/07/2000 12:00:00 AM 518.3363 1254 06/08/2003 12:00:00 AM 2003 6 8 440.589 06/08/2000 12:00:00 AM 504.9729 1255 06/09/2003 12:00:00 AM 2003 6 9 399.569 06/09/2000 12:00:00 AM 470.0486 1256 06/10/2003 12:00:00 AM 2003 6 10 433.642 06/10/2000 12:00:00 AM 434.1423 1257 06/11/2003 12:00:00 AM 2003 6 11 372.518 06/11/2000 12:00:00 AM 418.4394 1258 06/12/2003 12:00:00 AM 2003 6 12 496.38 06/12/2000 12:00:00 AM 435.546 1259 06/13/2003 12:00:00 AM 2003 6 13 418.876 06/13/2000 12:00:00 AM 428.5984 1260 06/14/2003 12:00:00 AM 2003 6 14 422.708 06/14/2000 12:00:00 AM 426.326 1261 06/15/2003 12:00:00 AM 2003 6 15 431.267 06/15/2000 12:00:00 AM 424.9943 1262 06/16/2003 12:00:00 AM 2003 6 16 406.191 06/16/2000 12:00:00 AM 425.9403 1263 06/17/2003 12:00:00 AM 2003 6 17 438.086 06/17/2000 12:00:00 AM 426.5751 1264 06/18/2003 12:00:00 AM 2003 6 18 408.799 06/18/2000 12:00:00 AM 431.7581 1265 06/19/2003 12:00:00 AM 2003 6 19 390.699 06/19/2000 12:00:00 AM 416.6609 1266 06/20/2003 12:00:00 AM 2003 6 20 377.227 06/20/2000 12:00:00 AM 410.711 1267 06/21/2003 12:00:00 AM 2003 6 21 400.018 06/21/2000 12:00:00 AM 407.4696 1268 06/22/2003 12:00:00 AM 2003 6 22 399.513 06/22/2000 12:00:00 AM 402.9333 1269 06/23/2003 12:00:00 AM 2003 6 23 385.982 06/23/2000 12:00:00 AM 400.0463 1270 06/24/2003 12:00:00 AM 2003 6 24 369.12 06/24/2000 12:00:00 AM 390.194 1271 06/25/2003 12:00:00 AM 2003 6 25 394.799 06/25/2000 12:00:00 AM 388.194 1272 06/26/2003 12:00:00 AM 2003 6 26 382.719 06/26/2000 12:00:00 AM 387.054 1273 06/27/2003 12:00:00 AM 2003 6 27 412.682 06/27/2000 12:00:00 AM 392.119 1274 06/28/2003 12:00:00 AM 2003 6 28 370.259 06/28/2000 12:00:00 AM 387.8677 1275 06/29/2003 12:00:00 AM 2003 6 29 358.706 06/29/2000 12:00:00 AM 382.0381 1276 06/30/2003 12:00:00 AM 2003 6 30 435.173 06/30/2000 12:00:00 AM 389.0654 1277 07/01/2003 12:00:00 AM 2003 7 1 368.849 07/01/2000 12:00:00 AM 389.0267 1278 07/02/2003 12:00:00 AM 2003 7 2 387.747 07/02/2000 12:00:00 AM 388.0193 1279 07/03/2003 12:00:00 AM 2003 7 3 421.501 07/03/2000 12:00:00 AM 393.5596 1280 07/04/2003 12:00:00 AM 2003 7 4 393.132 07/04/2000 12:00:00 AM 390.7667 1281 07/05/2003 12:00:00 AM 2003 7 5 386.706 07/05/2000 12:00:00 AM 393.1163 1282 07/06/2003 12:00:00 AM 2003 7 6 376.143 07/06/2000 12:00:00 AM 395.6073 1283 07/07/2003 12:00:00 AM 2003 7 7 341.078 07/07/2000 12:00:00 AM 382.1651 1284 07/08/2003 12:00:00 AM 2003 7 8 335.318 07/08/2000 12:00:00 AM 377.375 1285 07/09/2003 12:00:00 AM 2003 7 9 338.353 07/09/2000 12:00:00 AM 370.3187 1286 07/10/2003 12:00:00 AM 2003 7 10 241.747 07/10/2000 12:00:00 AM 344.6396 1287 07/11/2003 12:00:00 AM 2003 7 11 267.235 07/11/2000 12:00:00 AM 326.6543 1288 07/12/2003 12:00:00 AM 2003 7 12 259.135 07/12/2000 12:00:00 AM 308.4299 1289 07/13/2003 12:00:00 AM 2003 7 13 261.519 07/13/2000 12:00:00 AM 292.055 1290 07/14/2003 12:00:00 AM 2003 7 14 272.267 07/14/2000 12:00:00 AM 282.2249 1291 07/15/2003 12:00:00 AM 2003 7 15 299.105 07/15/2000 12:00:00 AM 277.0516 1292 07/16/2003 12:00:00 AM 2003 7 16 275.018 07/16/2000 12:00:00 AM 268.0037 1293 07/17/2003 12:00:00 AM 2003 7 17 257.335 07/17/2000 12:00:00 AM 270.2306 1294 07/18/2003 12:00:00 AM 2003 7 18 245.3 07/18/2000 12:00:00 AM 267.097 1295 07/19/2003 12:00:00 AM 2003 7 19 271.895 07/19/2000 12:00:00 AM 268.9199 1296 07/20/2003 12:00:00 AM 2003 7 20 260.284 07/20/2000 12:00:00 AM 268.7434 1297 07/21/2003 12:00:00 AM 2003 7 21 275.299 07/21/2000 12:00:00 AM 269.1766 1298 07/22/2003 12:00:00 AM 2003 7 22 279.265 07/22/2000 12:00:00 AM 266.3423 1299 07/23/2003 12:00:00 AM 2003 7 23 287.202 07/23/2000 12:00:00 AM 268.0829 1300 07/24/2003 12:00:00 AM 2003 7 24 304.49 07/24/2000 12:00:00 AM 274.8193 1301 07/25/2003 12:00:00 AM 2003 7 25 272.742 07/25/2000 12:00:00 AM 278.7396 1302 07/26/2003 12:00:00 AM 2003 7 26 247.378 07/26/2000 12:00:00 AM 275.2371 1303 07/27/2003 12:00:00 AM 2003 7 27 264.278 07/27/2000 12:00:00 AM 275.8077 1304 07/28/2003 12:00:00 AM 2003 7 28 276.837 07/28/2000 12:00:00 AM 276.0274 1305 07/29/2003 12:00:00 AM 2003 7 29 256.772 07/29/2000 12:00:00 AM 272.8141 1306 07/30/2003 12:00:00 AM 2003 7 30 275.122 07/30/2000 12:00:00 AM 271.0884 1307 07/31/2003 12:00:00 AM 2003 7 31 321.205 07/31/2000 12:00:00 AM 273.4763 1308 08/01/2003 12:00:00 AM 2003 8 1 256.276 08/01/2000 12:00:00 AM 271.124 1309 08/02/2003 12:00:00 AM 2003 8 2 263.34 08/02/2000 12:00:00 AM 273.4043 1310 08/03/2003 12:00:00 AM 2003 8 3 288.977 08/03/2000 12:00:00 AM 276.9327 1311 08/04/2003 12:00:00 AM 2003 8 4 318.911 08/04/2000 12:00:00 AM 282.9433 1312 08/05/2003 12:00:00 AM 2003 8 5 268.592 08/05/2000 12:00:00 AM 284.6319 1313 08/06/2003 12:00:00 AM 2003 8 6 288.571 08/06/2000 12:00:00 AM 286.5531 1314 08/07/2003 12:00:00 AM 2003 8 7 270.135 08/07/2000 12:00:00 AM 279.2574 1315 08/08/2003 12:00:00 AM 2003 8 8 326.49 08/08/2000 12:00:00 AM 289.288 1316 08/09/2003 12:00:00 AM 2003 8 9 278.267 08/09/2000 12:00:00 AM 291.4204 1317 08/10/2003 12:00:00 AM 2003 8 10 272.815 08/10/2000 12:00:00 AM 289.1116 1318 08/11/2003 12:00:00 AM 2003 8 11 264.699 08/11/2000 12:00:00 AM 281.367 1319 08/12/2003 12:00:00 AM 2003 8 12 253.405 08/12/2000 12:00:00 AM 279.1974 1320 08/13/2003 12:00:00 AM 2003 8 13 251.317 08/13/2000 12:00:00 AM 273.8754 1321 08/14/2003 12:00:00 AM 2003 8 14 266.426 08/14/2000 12:00:00 AM 273.3456 1322 08/15/2003 12:00:00 AM 2003 8 15 293.946 08/15/2000 12:00:00 AM 268.6964 1323 08/16/2003 12:00:00 AM 2003 8 16 296.056 08/16/2000 12:00:00 AM 271.2377 1324 08/17/2003 12:00:00 AM 2003 8 17 277.538 08/17/2000 12:00:00 AM 271.9124 1325 08/18/2003 12:00:00 AM 2003 8 18 285.594 08/18/2000 12:00:00 AM 274.8974 1326 08/19/2003 12:00:00 AM 2003 8 19 291.317 08/19/2000 12:00:00 AM 280.3134 1327 08/20/2003 12:00:00 AM 2003 8 20 304.948 08/20/2000 12:00:00 AM 287.975 1328 08/21/2003 12:00:00 AM 2003 8 21 296.333 08/21/2000 12:00:00 AM 292.2474 1329 08/22/2003 12:00:00 AM 2003 8 22 300.022 08/22/2000 12:00:00 AM 293.1154 1330 08/23/2003 12:00:00 AM 2003 8 23 291.405 08/23/2000 12:00:00 AM 292.451 1331 08/24/2003 12:00:00 AM 2003 8 24 281.888 08/24/2000 12:00:00 AM 293.0724 1332 08/25/2003 12:00:00 AM 2003 8 25 305.269 08/25/2000 12:00:00 AM 295.8831 1333 08/26/2003 12:00:00 AM 2003 8 26 290.49 08/26/2000 12:00:00 AM 295.765 1334 08/27/2003 12:00:00 AM 2003 8 27 323.359 08/27/2000 12:00:00 AM 298.3951 1335 08/28/2003 12:00:00 AM 2003 8 28 349.604 08/28/2000 12:00:00 AM 306.0053 1336 08/29/2003 12:00:00 AM 2003 8 29 320.979 08/29/2000 12:00:00 AM 308.9991 1337 08/30/2003 12:00:00 AM 2003 8 30 306.467 08/30/2000 12:00:00 AM 311.1509 1338 08/31/2003 12:00:00 AM 2003 8 31 307.581 08/31/2000 12:00:00 AM 314.8213 1339 09/01/2003 12:00:00 AM 2003 9 1 294.633 09/01/2000 12:00:00 AM 313.3019 1340 09/02/2003 12:00:00 AM 2003 9 2 306.604 09/02/2000 12:00:00 AM 315.6039 1341 09/03/2003 12:00:00 AM 2003 9 3 285.097 09/03/2000 12:00:00 AM 310.1379 1342 09/04/2003 12:00:00 AM 2003 9 4 281.729 09/04/2000 12:00:00 AM 300.4414 1343 09/05/2003 12:00:00 AM 2003 9 5 292.415 09/05/2000 12:00:00 AM 296.3609 1344 09/06/2003 12:00:00 AM 2003 9 6 283.809 09/06/2000 12:00:00 AM 293.124 1345 09/07/2003 12:00:00 AM 2003 9 7 277.392 09/07/2000 12:00:00 AM 288.8113 1346 09/08/2003 12:00:00 AM 2003 9 8 304.03 09/08/2000 12:00:00 AM 290.1537 1347 09/09/2003 12:00:00 AM 2003 9 9 308.684 09/09/2000 12:00:00 AM 290.4509 1348 09/10/2003 12:00:00 AM 2003 9 10 275.836 09/10/2000 12:00:00 AM 289.1279 1349 09/11/2003 12:00:00 AM 2003 9 11 278.934 09/11/2000 12:00:00 AM 288.7286 1350 09/12/2003 12:00:00 AM 2003 9 12 290.533 09/12/2000 12:00:00 AM 288.4597 1351 09/13/2003 12:00:00 AM 2003 9 13 270.987 09/13/2000 12:00:00 AM 286.628 1352 09/14/2003 12:00:00 AM 2003 9 14 252.594 09/14/2000 12:00:00 AM 283.0854 1353 09/15/2003 12:00:00 AM 2003 9 15 284.346 09/15/2000 12:00:00 AM 280.2734 1354 09/16/2003 12:00:00 AM 2003 9 16 265.874 09/16/2000 12:00:00 AM 274.1577 1355 09/17/2003 12:00:00 AM 2003 9 17 261.792 09/17/2000 12:00:00 AM 272.1514 1356 09/18/2003 12:00:00 AM 2003 9 18 255.97 09/18/2000 12:00:00 AM 268.8709 1357 09/19/2003 12:00:00 AM 2003 9 19 283.668 09/19/2000 12:00:00 AM 267.8901 1358 09/20/2003 12:00:00 AM 2003 9 20 276.87 09/20/2000 12:00:00 AM 268.7306 1359 09/21/2003 12:00:00 AM 2003 9 21 303.278 09/21/2000 12:00:00 AM 275.9711 1360 09/22/2003 12:00:00 AM 2003 9 22 271.285 09/22/2000 12:00:00 AM 274.1053 1361 09/23/2003 12:00:00 AM 2003 9 23 293.105 09/23/2000 12:00:00 AM 277.9954 1362 09/24/2003 12:00:00 AM 2003 9 24 282.855 09/24/2000 12:00:00 AM 281.0044 1363 09/25/2003 12:00:00 AM 2003 9 25 264.203 09/25/2000 12:00:00 AM 282.1806 1364 09/26/2003 12:00:00 AM 2003 9 26 287.888 09/26/2000 12:00:00 AM 282.7834 1365 09/27/2003 12:00:00 AM 2003 9 27 308.065 09/27/2000 12:00:00 AM 287.2399 1366 09/28/2003 12:00:00 AM 2003 9 28 290.924 09/28/2000 12:00:00 AM 285.475 1367 09/29/2003 12:00:00 AM 2003 9 29 276.151 09/29/2000 12:00:00 AM 286.1701 1368 09/30/2003 12:00:00 AM 2003 9 30 267.419 09/30/2000 12:00:00 AM 282.5007 1369 10/01/2003 12:00:00 AM 2003 10 1 296.449 10/01/2000 12:00:00 AM 284.4427 1370 10/02/2003 12:00:00 AM 2003 10 2 252.432 10/02/2000 12:00:00 AM 282.7611 1371 10/03/2003 12:00:00 AM 2003 10 3 312.077 10/03/2000 12:00:00 AM 286.2167 1372 10/04/2003 12:00:00 AM 2003 10 4 288.357 10/04/2000 12:00:00 AM 283.4013 1373 10/05/2003 12:00:00 AM 2003 10 5 282.028 10/05/2000 12:00:00 AM 282.1304 1374 10/06/2003 12:00:00 AM 2003 10 6 273.853 10/06/2000 12:00:00 AM 281.8021 1375 10/07/2003 12:00:00 AM 2003 10 7 287.795 10/07/2000 12:00:00 AM 284.713 1376 10/08/2003 12:00:00 AM 2003 10 8 271.098 10/08/2000 12:00:00 AM 281.0914 1377 10/09/2003 12:00:00 AM 2003 10 9 232.202 10/09/2000 12:00:00 AM 278.2014 1378 10/10/2003 12:00:00 AM 2003 10 10 315.302 10/10/2000 12:00:00 AM 278.6621 1379 10/11/2003 12:00:00 AM 2003 10 11 299.839 10/11/2000 12:00:00 AM 280.3024 1380 10/12/2003 12:00:00 AM 2003 10 12 289.379 10/12/2000 12:00:00 AM 281.3526 1381 10/13/2003 12:00:00 AM 2003 10 13 319.425 10/13/2000 12:00:00 AM 287.8629 1382 10/14/2003 12:00:00 AM 2003 10 14 319.288 10/14/2000 12:00:00 AM 292.3619 1383 10/15/2003 12:00:00 AM 2003 10 15 303.691 10/15/2000 12:00:00 AM 297.018 1384 10/16/2003 12:00:00 AM 2003 10 16 371.791 10/16/2000 12:00:00 AM 316.9593 1385 10/17/2003 12:00:00 AM 2003 10 17 376.694 10/17/2000 12:00:00 AM 325.7296 1386 10/18/2003 12:00:00 AM 2003 10 18 408.281 10/18/2000 12:00:00 AM 341.2213 1387 10/19/2003 12:00:00 AM 2003 10 19 1140.86 10/19/2000 12:00:00 AM 462.8614 1388 10/20/2003 12:00:00 AM 2003 10 20 6298.851 10/20/2000 12:00:00 AM 1317.0651 1389 10/21/2003 12:00:00 AM 2003 10 21 9663.626 10/21/2000 12:00:00 AM 2651.9706 1390 10/22/2003 12:00:00 AM 2003 10 22 3407.368 10/22/2000 12:00:00 AM 3095.353 1391 10/23/2003 12:00:00 AM 2003 10 23 1774.531 10/23/2000 12:00:00 AM 3295.7444 1392 10/24/2003 12:00:00 AM 2003 10 24 1289.376 10/24/2000 12:00:00 AM 3426.1276 1393 10/25/2003 12:00:00 AM 2003 10 25 1119.341 10/25/2000 12:00:00 AM 3527.7076 1394 10/26/2003 12:00:00 AM 2003 10 26 10/26/2000 12:00:00 AM 1395 10/27/2003 12:00:00 AM 2003 10 27 1270.116 10/27/2000 12:00:00 AM 1396 10/28/2003 12:00:00 AM 2003 10 28 1249.389 10/28/2000 12:00:00 AM 1397 10/29/2003 12:00:00 AM 2003 10 29 929.542 10/29/2000 12:00:00 AM 1398 10/30/2003 12:00:00 AM 2003 10 30 1280.614 10/30/2000 12:00:00 AM 1399 10/31/2003 12:00:00 AM 2003 10 31 523.656 10/31/2000 12:00:00 AM 1400 11/01/2003 12:00:00 AM 2003 11 1 403.997 11/01/2000 12:00:00 AM 1401 11/02/2003 12:00:00 AM 2003 11 2 1090.932 11/02/2000 12:00:00 AM 964.0351 1402 11/03/2003 12:00:00 AM 2003 11 3 910.025 11/03/2000 12:00:00 AM 912.5936 1403 11/04/2003 12:00:00 AM 2003 11 4 874.226 11/04/2000 12:00:00 AM 858.9989 1404 11/05/2003 12:00:00 AM 2003 11 5 879.519 11/05/2000 12:00:00 AM 851.8527 1405 11/06/2003 12:00:00 AM 2003 11 6 384.799 11/06/2000 12:00:00 AM 723.8791 1406 11/07/2003 12:00:00 AM 2003 11 7 775.151 11/07/2000 12:00:00 AM 759.807 1407 11/08/2003 12:00:00 AM 2003 11 8 690.806 11/08/2000 12:00:00 AM 800.7797 1408 11/09/2003 12:00:00 AM 2003 11 9 736.777 11/09/2000 12:00:00 AM 750.1861 1409 11/10/2003 12:00:00 AM 2003 11 10 964.835 11/10/2000 12:00:00 AM 758.0161 1410 11/11/2003 12:00:00 AM 2003 11 11 915.274 11/11/2000 12:00:00 AM 763.8801 1411 11/12/2003 12:00:00 AM 2003 11 12 965.554 11/12/2000 12:00:00 AM 776.1709 1412 11/13/2003 12:00:00 AM 2003 11 13 600.279 11/13/2000 12:00:00 AM 806.9537 1413 11/14/2003 12:00:00 AM 2003 11 14 697.865 11/14/2000 12:00:00 AM 795.9129 1414 11/15/2003 12:00:00 AM 2003 11 15 1200.813 11/15/2000 12:00:00 AM 868.771 1415 11/16/2003 12:00:00 AM 2003 11 16 761.798 11/16/2000 12:00:00 AM 872.3454 1416 11/17/2003 12:00:00 AM 2003 11 17 1658.745 11/17/2000 12:00:00 AM 971.4754 1417 11/18/2003 12:00:00 AM 2003 11 18 1119.932 11/18/2000 12:00:00 AM 1000.7123 1418 11/19/2003 12:00:00 AM 2003 11 19 5506.548 11/19/2000 12:00:00 AM 1649.4257 1419 11/20/2003 12:00:00 AM 2003 11 20 7507.146 11/20/2000 12:00:00 AM 2636.121 1420 11/21/2003 12:00:00 AM 2003 11 21 4679.477 11/21/2000 12:00:00 AM 3204.9227 1421 11/22/2003 12:00:00 AM 2003 11 22 3308.003 11/22/2000 12:00:00 AM 3505.9499 1422 11/23/2003 12:00:00 AM 2003 11 23 2133.743 11/23/2000 12:00:00 AM 3701.942 1423 11/24/2003 12:00:00 AM 2003 11 24 2379.913 11/24/2000 12:00:00 AM 3804.966 1424 11/25/2003 12:00:00 AM 2003 11 25 2449.707 11/25/2000 12:00:00 AM 3994.9339 1425 11/26/2003 12:00:00 AM 2003 11 26 3154.29 11/26/2000 12:00:00 AM 3658.897 1426 11/27/2003 12:00:00 AM 2003 11 27 2129.242 11/27/2000 12:00:00 AM 2890.625 1427 11/28/2003 12:00:00 AM 2003 11 28 1486.457 11/28/2000 12:00:00 AM 2434.4793 1428 11/29/2003 12:00:00 AM 2003 11 29 2924.118 11/29/2000 12:00:00 AM 2379.6386 1429 11/30/2003 12:00:00 AM 2003 11 30 3124.832 11/30/2000 12:00:00 AM 2521.2227 1430 12/01/2003 12:00:00 AM 2003 12 1 2393.852 12/01/2000 12:00:00 AM 2523.214 1431 12/02/2003 12:00:00 AM 2003 12 2 2179.1 12/02/2000 12:00:00 AM 2484.5559 1432 12/03/2003 12:00:00 AM 2003 12 3 2590.841 12/03/2000 12:00:00 AM 2404.0631 1433 12/04/2003 12:00:00 AM 2003 12 4 2672.652 12/04/2000 12:00:00 AM 2481.6931 1434 12/05/2003 12:00:00 AM 2003 12 5 2361.175 12/05/2000 12:00:00 AM 2606.6529 1435 12/06/2003 12:00:00 AM 2003 12 6 2724.069 12/06/2000 12:00:00 AM 2578.0744 1436 12/07/2003 12:00:00 AM 2003 12 7 3178.011 12/07/2000 12:00:00 AM 2585.6714 1437 12/08/2003 12:00:00 AM 2003 12 8 1330.965 12/08/2000 12:00:00 AM 2433.8304 1438 12/09/2003 12:00:00 AM 2003 12 9 2514.805 12/09/2000 12:00:00 AM 2481.7883 1439 12/10/2003 12:00:00 AM 2003 12 10 2114.697 12/10/2000 12:00:00 AM 2413.7677 1440 12/11/2003 12:00:00 AM 2003 12 11 2292.559 12/11/2000 12:00:00 AM 2359.4687 1441 12/12/2003 12:00:00 AM 2003 12 12 2540.957 12/12/2000 12:00:00 AM 2385.1519 1442 12/13/2003 12:00:00 AM 2003 12 13 2724.667 12/13/2000 12:00:00 AM 2385.2373 1443 12/14/2003 12:00:00 AM 2003 12 14 2285.442 12/14/2000 12:00:00 AM 2257.7274 1444 12/15/2003 12:00:00 AM 2003 12 15 2012.84 12/15/2000 12:00:00 AM 2355.1381 1445 12/16/2003 12:00:00 AM 2003 12 16 1610.146 12/16/2000 12:00:00 AM 2225.9011 1446 12/17/2003 12:00:00 AM 2003 12 17 2107.225 12/17/2000 12:00:00 AM 2224.8337 1447 12/18/2003 12:00:00 AM 2003 12 18 1399.437 12/18/2000 12:00:00 AM 2097.2449 1448 12/19/2003 12:00:00 AM 2003 12 19 1626.062 12/19/2000 12:00:00 AM 1966.5456 1449 12/20/2003 12:00:00 AM 2003 12 20 1572.11 12/20/2000 12:00:00 AM 1801.8946 1450 12/21/2003 12:00:00 AM 2003 12 21 1373.053 12/21/2000 12:00:00 AM 1671.5533 1451 12/22/2003 12:00:00 AM 2003 12 22 1623.632 12/22/2000 12:00:00 AM 1615.9521 1452 12/23/2003 12:00:00 AM 2003 12 23 1241.081 12/23/2000 12:00:00 AM 1563.2286 1453 12/24/2003 12:00:00 AM 2003 12 24 1463.977 12/24/2000 12:00:00 AM 1471.336 1454 12/25/2003 12:00:00 AM 2003 12 25 1286.265 12/25/2000 12:00:00 AM 1455.1686 1455 12/26/2003 12:00:00 AM 2003 12 26 2041.366 12/26/2000 12:00:00 AM 1514.4977 1456 12/27/2003 12:00:00 AM 2003 12 27 1147.662 12/27/2000 12:00:00 AM 1453.8623 1457 12/28/2003 12:00:00 AM 2003 12 28 1777.205 12/28/2000 12:00:00 AM 1511.5983 1458 12/29/2003 12:00:00 AM 2003 12 29 989.631 12/29/2000 12:00:00 AM 1421.0267 1459 12/30/2003 12:00:00 AM 2003 12 30 895.163 12/30/2000 12:00:00 AM 1371.6099 1460 12/31/2003 12:00:00 AM 2003 12 31 1535.259 12/31/2000 12:00:00 AM 1381.793 1461 01/01/2004 12:00:00 AM 2004 1 1 1572.168 01/01/2000 12:00:00 AM 1422.6363 1462 01/02/2004 12:00:00 AM 2004 1 2 749.6 01/02/2000 12:00:00 AM 1238.0983 1463 01/03/2004 12:00:00 AM 2004 1 3 1753.692 01/03/2000 12:00:00 AM 1324.674 1464 01/04/2004 12:00:00 AM 2004 1 4 637.842 01/04/2000 12:00:00 AM 1161.9079 1465 01/05/2004 12:00:00 AM 2004 1 5 391.911 01/05/2000 12:00:00 AM 1076.5193 1466 01/06/2004 12:00:00 AM 2004 1 6 1614.985 01/06/2000 12:00:00 AM 1179.351 1467 01/07/2004 12:00:00 AM 2004 1 7 499.496 01/07/2000 12:00:00 AM 1031.3849 1468 01/08/2004 12:00:00 AM 2004 1 8 4389.513 01/08/2000 12:00:00 AM 1433.8627 1469 01/09/2004 12:00:00 AM 2004 1 9 2948.674 01/09/2000 12:00:00 AM 1748.0161 1470 01/10/2004 12:00:00 AM 2004 1 10 1768.707 01/10/2000 12:00:00 AM 1750.1611 1471 01/11/2004 12:00:00 AM 2004 1 11 2311.376 01/11/2000 12:00:00 AM 1989.2374 1472 01/12/2004 12:00:00 AM 2004 1 12 1585.26 01/12/2000 12:00:00 AM 2159.7159 1473 01/13/2004 12:00:00 AM 2004 1 13 1734.233 01/13/2000 12:00:00 AM 2176.7513 1474 01/14/2004 12:00:00 AM 2004 1 14 1624.894 01/14/2000 12:00:00 AM 2337.5224 1475 01/15/2004 12:00:00 AM 2004 1 15 1722.525 01/15/2000 12:00:00 AM 1956.5241 1476 01/16/2004 12:00:00 AM 2004 1 16 2543.918 01/16/2000 12:00:00 AM 1898.7019 1477 01/17/2004 12:00:00 AM 2004 1 17 1483.466 01/17/2000 12:00:00 AM 1857.9531 1478 01/18/2004 12:00:00 AM 2004 1 18 1677.075 01/18/2000 12:00:00 AM 1767.3387 1479 01/19/2004 12:00:00 AM 2004 1 19 1671.706 01/19/2000 12:00:00 AM 1779.6881 1480 01/20/2004 12:00:00 AM 2004 1 20 989.688 01/20/2000 12:00:00 AM 1673.3246 1481 01/21/2004 12:00:00 AM 2004 1 21 1220.443 01/21/2000 12:00:00 AM 1615.5459 1482 01/22/2004 12:00:00 AM 2004 1 22 1625.482 01/22/2000 12:00:00 AM 1601.6826 1483 01/23/2004 12:00:00 AM 2004 1 23 893.094 01/23/2000 12:00:00 AM 1365.8506 1484 01/24/2004 12:00:00 AM 2004 1 24 2106.712 01/24/2000 12:00:00 AM 1454.8857 1485 01/25/2004 12:00:00 AM 2004 1 25 2649.363 01/25/2000 12:00:00 AM 1593.784 1486 01/26/2004 12:00:00 AM 2004 1 26 1420.598 01/26/2000 12:00:00 AM 1557.9114 1487 01/27/2004 12:00:00 AM 2004 1 27 2116.304 01/27/2000 12:00:00 AM 1718.8566 1488 01/28/2004 12:00:00 AM 2004 1 28 1378.242 01/28/2000 12:00:00 AM 1741.3993 1489 01/29/2004 12:00:00 AM 2004 1 29 2686.565 01/29/2000 12:00:00 AM 1892.9826 1490 01/30/2004 12:00:00 AM 2004 1 30 5755.697 01/30/2000 12:00:00 AM 2587.6401 1491 01/31/2004 12:00:00 AM 2004 1 31 8239.247 01/31/2000 12:00:00 AM 3463.7166 1492 02/01/2004 12:00:00 AM 2004 2 1 5265.679 02/01/2000 12:00:00 AM 3837.476 1493 02/02/2004 12:00:00 AM 2004 2 2 4021.094 02/02/2000 12:00:00 AM 4208.9754 1494 02/03/2004 12:00:00 AM 2004 2 3 3672.264 02/03/2000 12:00:00 AM 4431.2554 1495 02/04/2004 12:00:00 AM 2004 2 4 3556.968 02/04/2000 12:00:00 AM 4742.502 1496 02/05/2004 12:00:00 AM 2004 2 5 3566.609 02/05/2000 12:00:00 AM 4868.2226 1497 02/06/2004 12:00:00 AM 2004 2 6 2358.25 02/06/2000 12:00:00 AM 4382.873 1498 02/07/2004 12:00:00 AM 2004 2 7 2929.633 02/07/2000 12:00:00 AM 3624.3567 1499 02/08/2004 12:00:00 AM 2004 2 8 2537.747 02/08/2000 12:00:00 AM 3234.6521 1500 02/09/2004 12:00:00 AM 2004 2 9 2172.288 02/09/2000 12:00:00 AM 2970.537 1501 02/10/2004 12:00:00 AM 2004 2 10 2209.443 02/10/2000 12:00:00 AM 2761.5626 1502 02/11/2004 12:00:00 AM 2004 2 11 1716.767 02/11/2000 12:00:00 AM 2498.6767 1503 02/12/2004 12:00:00 AM 2004 2 12 2153.153 02/12/2000 12:00:00 AM 2296.7544 1504 02/13/2004 12:00:00 AM 2004 2 13 1334.98 02/13/2000 12:00:00 AM 2150.573 1505 02/14/2004 12:00:00 AM 2004 2 14 1130.355 02/14/2000 12:00:00 AM 1893.5333 1506 02/15/2004 12:00:00 AM 2004 2 15 1449.437 02/15/2000 12:00:00 AM 1738.0604 1507 02/16/2004 12:00:00 AM 2004 2 16 578.965 02/16/2000 12:00:00 AM 1510.4429 1508 02/17/2004 12:00:00 AM 2004 2 17 982.8 02/17/2000 12:00:00 AM 1335.2081 1509 02/18/2004 12:00:00 AM 2004 2 18 1845.87 02/18/2000 12:00:00 AM 1353.6514 1510 02/19/2004 12:00:00 AM 2004 2 19 1188.023 02/19/2000 12:00:00 AM 1215.7757 1511 02/20/2004 12:00:00 AM 2004 2 20 1498.024 02/20/2000 12:00:00 AM 1239.0677 1512 02/21/2004 12:00:00 AM 2004 2 21 687.265 02/21/2000 12:00:00 AM 1175.7691 1513 02/22/2004 12:00:00 AM 2004 2 22 593.999 02/22/2000 12:00:00 AM 1053.5637 1514 02/23/2004 12:00:00 AM 2004 2 23 841.114 02/23/2000 12:00:00 AM 1091.0136 1515 02/24/2004 12:00:00 AM 2004 2 24 1533.727 02/24/2000 12:00:00 AM 1169.7174 1516 02/25/2004 12:00:00 AM 2004 2 25 1083.196 02/25/2000 12:00:00 AM 1060.764 1517 02/26/2004 12:00:00 AM 2004 2 26 859.377 02/26/2000 12:00:00 AM 1013.8146 1518 02/27/2004 12:00:00 AM 2004 2 27 610.747 02/27/2000 12:00:00 AM 887.0607 1519 02/28/2004 12:00:00 AM 2004 2 28 1674.462 02/28/2000 12:00:00 AM 1028.0889 1520 02/29/2004 12:00:00 AM 2004 2 29 1064.495 02/29/2000 12:00:00 AM 1095.3026 1521 03/01/2004 12:00:00 AM 2004 3 1 885.665 03/01/2000 12:00:00 AM 1101.667 1522 03/02/2004 12:00:00 AM 2004 3 2 1230.287 03/02/2000 12:00:00 AM 1058.3184 1523 03/03/2004 12:00:00 AM 2004 3 3 656.524 03/03/2000 12:00:00 AM 997.3653 1524 03/04/2004 12:00:00 AM 2004 3 4 2256.063 03/04/2000 12:00:00 AM 1196.8919 1525 03/05/2004 12:00:00 AM 2004 3 5 1263.956 03/05/2000 12:00:00 AM 1290.2074 1526 03/06/2004 12:00:00 AM 2004 3 6 1555.643 03/06/2000 12:00:00 AM 1273.2333 1527 03/07/2004 12:00:00 AM 2004 3 7 1576.708 03/07/2000 12:00:00 AM 1346.4066 1528 03/08/2004 12:00:00 AM 2004 3 8 1115.413 03/08/2000 12:00:00 AM 1379.2277 1529 03/09/2004 12:00:00 AM 2004 3 9 1457.394 03/09/2000 12:00:00 AM 1411.6716 1530 03/10/2004 12:00:00 AM 2004 3 10 1307.646 03/10/2000 12:00:00 AM 1504.689 1531 03/11/2004 12:00:00 AM 2004 3 11 1017.448 03/11/2000 12:00:00 AM 1327.744 1532 03/12/2004 12:00:00 AM 2004 3 12 654.821 03/12/2000 12:00:00 AM 1240.7247 1533 03/13/2004 12:00:00 AM 2004 3 13 812.809 03/13/2000 12:00:00 AM 1134.6056 1534 03/14/2004 12:00:00 AM 2004 3 14 674.04 03/14/2000 12:00:00 AM 1005.653 1535 03/15/2004 12:00:00 AM 2004 3 15 1204.032 03/15/2000 12:00:00 AM 1018.3129 1536 03/16/2004 12:00:00 AM 2004 3 16 638.326 03/16/2000 12:00:00 AM 901.3031 1537 03/17/2004 12:00:00 AM 2004 3 17 634.352 03/17/2000 12:00:00 AM 805.1183 1538 03/18/2004 12:00:00 AM 2004 3 18 639.641 03/18/2000 12:00:00 AM 751.1459 1539 03/19/2004 12:00:00 AM 2004 3 19 625.375 03/19/2000 12:00:00 AM 746.9393 1540 03/20/2004 12:00:00 AM 2004 3 20 861.516 03/20/2000 12:00:00 AM 753.8974 1541 03/21/2004 12:00:00 AM 2004 3 21 595.711 03/21/2000 12:00:00 AM 742.7076 1542 03/22/2004 12:00:00 AM 2004 3 22 610.898 03/22/2000 12:00:00 AM 657.9741 1543 03/23/2004 12:00:00 AM 2004 3 23 640.026 03/23/2000 12:00:00 AM 658.217 1544 03/24/2004 12:00:00 AM 2004 3 24 619.283 03/24/2000 12:00:00 AM 656.0643 1545 03/25/2004 12:00:00 AM 2004 3 25 782.42 03/25/2000 12:00:00 AM 676.4613 1546 03/26/2004 12:00:00 AM 2004 3 26 2148.955 03/26/2000 12:00:00 AM 894.1156 1547 03/27/2004 12:00:00 AM 2004 3 27 1209.104 03/27/2000 12:00:00 AM 943.771 1548 03/28/2004 12:00:00 AM 2004 3 28 396.296 03/28/2000 12:00:00 AM 915.2831 1549 03/29/2004 12:00:00 AM 2004 3 29 637.077 03/29/2000 12:00:00 AM 919.023 1550 03/30/2004 12:00:00 AM 2004 3 30 633.902 03/30/2000 12:00:00 AM 918.1481 1551 03/31/2004 12:00:00 AM 2004 3 31 623.235 03/31/2000 12:00:00 AM 918.7127 1552 04/01/2004 12:00:00 AM 2004 4 1 811.962 04/01/2000 12:00:00 AM 922.933 1553 04/02/2004 12:00:00 AM 2004 4 2 876.083 04/02/2000 12:00:00 AM 741.0941 1554 04/03/2004 12:00:00 AM 2004 4 3 627.068 04/03/2000 12:00:00 AM 657.9461 1555 04/04/2004 12:00:00 AM 2004 4 4 703.508 04/04/2000 12:00:00 AM 701.8336 1556 04/05/2004 12:00:00 AM 2004 4 5 678.066 04/05/2000 12:00:00 AM 707.6891 1557 04/06/2004 12:00:00 AM 2004 4 6 372.336 04/06/2000 12:00:00 AM 670.3226 1558 04/07/2004 12:00:00 AM 2004 4 7 242.266 04/07/2000 12:00:00 AM 615.8984 1559 04/08/2004 12:00:00 AM 2004 4 8 251.561 04/08/2000 12:00:00 AM 535.8411 1560 04/09/2004 12:00:00 AM 2004 4 9 248.186 04/09/2000 12:00:00 AM 446.1416 1561 04/10/2004 12:00:00 AM 2004 4 10 222.866 04/10/2000 12:00:00 AM 388.3984 1562 04/11/2004 12:00:00 AM 2004 4 11 239.364 04/11/2000 12:00:00 AM 322.0921 1563 04/12/2004 12:00:00 AM 2004 4 12 243.101 04/12/2000 12:00:00 AM 259.9543 1564 04/13/2004 12:00:00 AM 2004 4 13 265.322 04/13/2000 12:00:00 AM 244.6666 1565 04/14/2004 12:00:00 AM 2004 4 14 1016.594 04/14/2000 12:00:00 AM 355.2849 1566 04/15/2004 12:00:00 AM 2004 4 15 836.352 04/15/2000 12:00:00 AM 438.8264 1567 04/16/2004 12:00:00 AM 2004 4 16 334.259 04/16/2000 12:00:00 AM 451.1226 1568 04/17/2004 12:00:00 AM 2004 4 17 245.8 04/17/2000 12:00:00 AM 454.3989 1569 04/18/2004 12:00:00 AM 2004 4 18 243.854 04/18/2000 12:00:00 AM 455.0403 1570 04/19/2004 12:00:00 AM 2004 4 19 225.315 04/19/2000 12:00:00 AM 452.4994 1571 04/20/2004 12:00:00 AM 2004 4 20 288.832 04/20/2000 12:00:00 AM 455.858 1572 04/21/2004 12:00:00 AM 2004 4 21 256.838 04/21/2000 12:00:00 AM 347.3214 1573 04/22/2004 12:00:00 AM 2004 4 22 238.919 04/22/2000 12:00:00 AM 261.9739 1574 04/23/2004 12:00:00 AM 2004 4 23 259.085 04/23/2000 12:00:00 AM 251.2347 1575 04/24/2004 12:00:00 AM 2004 4 24 245.749 04/24/2000 12:00:00 AM 251.2274 1576 04/25/2004 12:00:00 AM 2004 4 25 273.526 04/25/2000 12:00:00 AM 255.4663 1577 04/26/2004 12:00:00 AM 2004 4 26 221.889 04/26/2000 12:00:00 AM 254.9769 1578 04/27/2004 12:00:00 AM 2004 4 27 483.311 04/27/2000 12:00:00 AM 282.7596 1579 04/28/2004 12:00:00 AM 2004 4 28 914.905 04/28/2000 12:00:00 AM 376.7691 1580 04/29/2004 12:00:00 AM 2004 4 29 609.058 04/29/2000 12:00:00 AM 429.6461 1581 04/30/2004 12:00:00 AM 2004 4 30 477.341 04/30/2000 12:00:00 AM 460.8256 1582 05/01/2004 12:00:00 AM 2004 5 1 590.083 05/01/2000 12:00:00 AM 510.0161 1583 05/02/2004 12:00:00 AM 2004 5 2 286.557 05/02/2000 12:00:00 AM 511.8777 1584 05/03/2004 12:00:00 AM 2004 5 3 361.148 05/03/2000 12:00:00 AM 531.7719 1585 05/04/2004 12:00:00 AM 2004 5 4 397.212 05/04/2000 12:00:00 AM 519.472 1586 05/05/2004 12:00:00 AM 2004 5 5 479.268 05/05/2000 12:00:00 AM 457.2381 1587 05/06/2004 12:00:00 AM 2004 5 6 356.473 05/06/2000 12:00:00 AM 421.1546 1588 05/07/2004 12:00:00 AM 2004 5 7 345.588 05/07/2000 12:00:00 AM 402.3327 1589 05/08/2004 12:00:00 AM 2004 5 8 355.204 05/08/2000 12:00:00 AM 368.7786 1590 05/09/2004 12:00:00 AM 2004 5 9 281.434 05/09/2000 12:00:00 AM 368.0467 1591 05/10/2004 12:00:00 AM 2004 5 10 391.536 05/10/2000 12:00:00 AM 372.3879 1592 05/11/2004 12:00:00 AM 2004 5 11 1062.642 05/11/2000 12:00:00 AM 467.4493 1593 05/12/2004 12:00:00 AM 2004 5 12 323.871 05/12/2000 12:00:00 AM 445.2497 1594 05/13/2004 12:00:00 AM 2004 5 13 384.511 05/13/2000 12:00:00 AM 449.2551 1595 05/14/2004 12:00:00 AM 2004 5 14 376.143 05/14/2000 12:00:00 AM 453.6201 1596 05/15/2004 12:00:00 AM 2004 5 15 430.963 05/15/2000 12:00:00 AM 464.4429 1597 05/16/2004 12:00:00 AM 2004 5 16 340.197 05/16/2000 12:00:00 AM 472.8376 1598 05/17/2004 12:00:00 AM 2004 5 17 309.354 05/17/2000 12:00:00 AM 461.0973 1599 05/18/2004 12:00:00 AM 2004 5 18 396.012 05/18/2000 12:00:00 AM 365.8644 1600 05/19/2004 12:00:00 AM 2004 5 19 470.453 05/19/2000 12:00:00 AM 386.8047 1601 05/20/2004 12:00:00 AM 2004 5 20 366.379 05/20/2000 12:00:00 AM 384.2144 1602 05/21/2004 12:00:00 AM 2004 5 21 365.18 05/21/2000 12:00:00 AM 382.6483 1603 05/22/2004 12:00:00 AM 2004 5 22 324.876 05/22/2000 12:00:00 AM 367.493 1604 05/23/2004 12:00:00 AM 2004 5 23 362.179 05/23/2000 12:00:00 AM 370.6333 1605 05/24/2004 12:00:00 AM 2004 5 24 423.229 05/24/2000 12:00:00 AM 386.9011 1606 05/25/2004 12:00:00 AM 2004 5 25 315.981 05/25/2000 12:00:00 AM 375.4681 1607 05/26/2004 12:00:00 AM 2004 5 26 1903.799 05/26/2000 12:00:00 AM 580.2319 1608 05/27/2004 12:00:00 AM 2004 5 27 1705.669 05/27/2000 12:00:00 AM 771.559 1609 05/28/2004 12:00:00 AM 2004 5 28 1103.338 05/28/2000 12:00:00 AM 877.0101 1610 05/29/2004 12:00:00 AM 2004 5 29 778.404 05/29/2000 12:00:00 AM 941.7999 1611 05/30/2004 12:00:00 AM 2004 5 30 1578.944 05/30/2000 12:00:00 AM 1115.6234 1612 05/31/2004 12:00:00 AM 2004 5 31 579.4 05/31/2000 12:00:00 AM 1137.9336 1613 06/01/2004 12:00:00 AM 2004 6 1 444.877 06/01/2000 12:00:00 AM 1156.3473 1614 06/02/2004 12:00:00 AM 2004 6 2 537.071 06/02/2000 12:00:00 AM 961.1004 1615 06/03/2004 12:00:00 AM 2004 6 3 552.411 06/03/2000 12:00:00 AM 796.3493 1616 06/04/2004 12:00:00 AM 2004 6 4 669.095 06/04/2000 12:00:00 AM 734.3146 1617 06/05/2004 12:00:00 AM 2004 6 5 671.783 06/05/2000 12:00:00 AM 719.083 1618 06/06/2004 12:00:00 AM 2004 6 6 688.225 06/06/2000 12:00:00 AM 591.8374 1619 06/07/2004 12:00:00 AM 2004 6 7 509.272 06/07/2000 12:00:00 AM 581.8191 1620 06/08/2004 12:00:00 AM 2004 6 8 478.77 06/08/2000 12:00:00 AM 586.661 1621 06/09/2004 12:00:00 AM 2004 6 9 458.94 06/09/2000 12:00:00 AM 575.4994 1622 06/10/2004 12:00:00 AM 2004 6 10 412.95 06/10/2000 12:00:00 AM 555.5764 1623 06/11/2004 12:00:00 AM 2004 6 11 494.435 06/11/2000 12:00:00 AM 530.625 1624 06/12/2004 12:00:00 AM 2004 6 12 390.025 06/12/2000 12:00:00 AM 490.3739 1625 06/13/2004 12:00:00 AM 2004 6 13 380.259 06/13/2000 12:00:00 AM 446.3787 1626 06/14/2004 12:00:00 AM 2004 6 14 471.621 06/14/2000 12:00:00 AM 441 1627 06/15/2004 12:00:00 AM 2004 6 15 505.545 06/15/2000 12:00:00 AM 444.825 1628 06/16/2004 12:00:00 AM 2004 6 16 464.037 06/16/2000 12:00:00 AM 445.5531 1629 06/17/2004 12:00:00 AM 2004 6 17 453.246 06/17/2000 12:00:00 AM 451.3097 1630 06/18/2004 12:00:00 AM 2004 6 18 433.873 06/18/2000 12:00:00 AM 442.658 1631 06/19/2004 12:00:00 AM 2004 6 19 532.476 06/19/2000 12:00:00 AM 463.0081 1632 06/20/2004 12:00:00 AM 2004 6 20 530.3 06/20/2000 12:00:00 AM 484.4426 1633 06/21/2004 12:00:00 AM 2004 6 21 438.464 06/21/2000 12:00:00 AM 479.7059 1634 06/22/2004 12:00:00 AM 2004 6 22 385.754 06/22/2000 12:00:00 AM 462.5929 1635 06/23/2004 12:00:00 AM 2004 6 23 455.295 06/23/2000 12:00:00 AM 461.344 1636 06/24/2004 12:00:00 AM 2004 6 24 383.648 06/24/2000 12:00:00 AM 451.4014 1637 06/25/2004 12:00:00 AM 2004 6 25 426.344 06/25/2000 12:00:00 AM 450.3259 1638 06/26/2004 12:00:00 AM 2004 6 26 502.202 06/26/2000 12:00:00 AM 446.001 1639 06/27/2004 12:00:00 AM 2004 6 27 514.435 06/27/2000 12:00:00 AM 443.7346 1640 06/28/2004 12:00:00 AM 2004 6 28 350.115 06/28/2000 12:00:00 AM 431.1133 1641 06/29/2004 12:00:00 AM 2004 6 29 371.505 06/29/2000 12:00:00 AM 429.0777 1642 06/30/2004 12:00:00 AM 2004 6 30 367.606 06/30/2000 12:00:00 AM 416.5507 1643 07/01/2004 12:00:00 AM 2004 7 1 358.096 07/01/2000 12:00:00 AM 412.9004 1644 07/02/2004 12:00:00 AM 2004 7 2 377.497 07/02/2000 12:00:00 AM 405.9223 1645 07/03/2004 12:00:00 AM 2004 7 3 371.497 07/03/2000 12:00:00 AM 387.2501 1646 07/04/2004 12:00:00 AM 2004 7 4 290.558 07/04/2000 12:00:00 AM 355.2677 1647 07/05/2004 12:00:00 AM 2004 7 5 344.978 07/05/2000 12:00:00 AM 354.5339 1648 07/06/2004 12:00:00 AM 2004 7 6 329.818 07/06/2000 12:00:00 AM 348.5786 1649 07/07/2004 12:00:00 AM 2004 7 7 326.903 07/07/2000 12:00:00 AM 342.7639 1650 07/08/2004 12:00:00 AM 2004 7 8 376.438 07/08/2000 12:00:00 AM 345.3841 1651 07/09/2004 12:00:00 AM 2004 7 9 373.078 07/09/2000 12:00:00 AM 344.7529 1652 07/10/2004 12:00:00 AM 2004 7 10 396.834 07/10/2000 12:00:00 AM 348.3724 1653 07/11/2004 12:00:00 AM 2004 7 11 304.569 07/11/2000 12:00:00 AM 350.374 1654 07/12/2004 12:00:00 AM 2004 7 12 361.458 07/12/2000 12:00:00 AM 352.7283 1655 07/13/2004 12:00:00 AM 2004 7 13 366.164 07/13/2000 12:00:00 AM 357.9206 1656 07/14/2004 12:00:00 AM 2004 7 14 502.306 07/14/2000 12:00:00 AM 382.9781 1657 07/15/2004 12:00:00 AM 2004 7 15 431.576 07/15/2000 12:00:00 AM 390.855 1658 07/16/2004 12:00:00 AM 2004 7 16 391.181 07/16/2000 12:00:00 AM 393.4411 1659 07/17/2004 12:00:00 AM 2004 7 17 457.243 07/17/2000 12:00:00 AM 402.071 1660 07/18/2004 12:00:00 AM 2004 7 18 475.664 07/18/2000 12:00:00 AM 426.5131 1661 07/19/2004 12:00:00 AM 2004 7 19 407.537 07/19/2000 12:00:00 AM 433.0959 1662 07/20/2004 12:00:00 AM 2004 7 20 353.119 07/20/2000 12:00:00 AM 431.2323 1663 07/21/2004 12:00:00 AM 2004 7 21 323.471 07/21/2000 12:00:00 AM 405.6844 1664 07/22/2004 12:00:00 AM 2004 7 22 343.157 07/22/2000 12:00:00 AM 393.0531 1665 07/23/2004 12:00:00 AM 2004 7 23 367.454 07/23/2000 12:00:00 AM 389.6636 1666 07/24/2004 12:00:00 AM 2004 7 24 356.684 07/24/2000 12:00:00 AM 375.298 1667 07/25/2004 12:00:00 AM 2004 7 25 340.038 07/25/2000 12:00:00 AM 355.9229 1668 07/26/2004 12:00:00 AM 2004 7 26 325.819 07/26/2000 12:00:00 AM 344.2489 1669 07/27/2004 12:00:00 AM 2004 7 27 358.759 07/27/2000 12:00:00 AM 345.0546 1670 07/28/2004 12:00:00 AM 2004 7 28 361.291 07/28/2000 12:00:00 AM 350.4574 1671 07/29/2004 12:00:00 AM 2004 7 29 334.443 07/29/2000 12:00:00 AM 349.2126 1672 07/30/2004 12:00:00 AM 2004 7 30 314.816 07/30/2000 12:00:00 AM 341.6929 1673 07/31/2004 12:00:00 AM 2004 7 31 342.869 07/31/2000 12:00:00 AM 339.7193 1674 08/01/2004 12:00:00 AM 2004 8 1 320.132 08/01/2000 12:00:00 AM 336.8756 1675 08/02/2004 12:00:00 AM 2004 8 2 336.554 08/02/2000 12:00:00 AM 338.4091 1676 08/03/2004 12:00:00 AM 2004 8 3 345.17 08/03/2000 12:00:00 AM 336.4679 1677 08/04/2004 12:00:00 AM 2004 8 4 293.327 08/04/2000 12:00:00 AM 326.7587 1678 08/05/2004 12:00:00 AM 2004 8 5 316.15 08/05/2000 12:00:00 AM 324.1454 1679 08/06/2004 12:00:00 AM 2004 8 6 310.132 08/06/2000 12:00:00 AM 323.4763 1680 08/07/2004 12:00:00 AM 2004 8 7 324.615 08/07/2000 12:00:00 AM 320.8686 1681 08/08/2004 12:00:00 AM 2004 8 8 326.4 08/08/2000 12:00:00 AM 321.764 1682 08/09/2004 12:00:00 AM 2004 8 9 315.751 08/09/2000 12:00:00 AM 318.7921 1683 08/10/2004 12:00:00 AM 2004 8 10 327.998 08/10/2000 12:00:00 AM 316.339 1684 08/11/2004 12:00:00 AM 2004 8 11 329.217 08/11/2000 12:00:00 AM 321.4661 1685 08/12/2004 12:00:00 AM 2004 8 12 347.798 08/12/2000 12:00:00 AM 325.9873 1686 08/13/2004 12:00:00 AM 2004 8 13 367.847 08/13/2000 12:00:00 AM 334.2323 1687 08/14/2004 12:00:00 AM 2004 8 14 345.371 08/14/2000 12:00:00 AM 337.1974 1688 08/15/2004 12:00:00 AM 2004 8 15 347.504 08/15/2000 12:00:00 AM 340.2123 1689 08/16/2004 12:00:00 AM 2004 8 16 335.177 08/16/2000 12:00:00 AM 342.9874 1690 08/17/2004 12:00:00 AM 2004 8 17 357.776 08/17/2000 12:00:00 AM 347.2414 1691 08/18/2004 12:00:00 AM 2004 8 18 372.13 08/18/2000 12:00:00 AM 353.3719 1692 08/19/2004 12:00:00 AM 2004 8 19 352.227 08/19/2000 12:00:00 AM 354.0046 1693 08/20/2004 12:00:00 AM 2004 8 20 375.819 08/20/2000 12:00:00 AM 355.1434 1694 08/21/2004 12:00:00 AM 2004 8 21 347.346 08/21/2000 12:00:00 AM 355.4256 1695 08/22/2004 12:00:00 AM 2004 8 22 2617.718 08/22/2000 12:00:00 AM 679.7419 1696 08/23/2004 12:00:00 AM 2004 8 23 1179.143 08/23/2000 12:00:00 AM 800.3084 1697 08/24/2004 12:00:00 AM 2004 8 24 335.376 08/24/2000 12:00:00 AM 797.1084 1698 08/25/2004 12:00:00 AM 2004 8 25 368.365 08/25/2000 12:00:00 AM 796.5706 1699 08/26/2004 12:00:00 AM 2004 8 26 344.475 08/26/2000 12:00:00 AM 795.4631 1700 08/27/2004 12:00:00 AM 2004 8 27 346.694 08/27/2000 12:00:00 AM 791.3024 1701 08/28/2004 12:00:00 AM 2004 8 28 351.748 08/28/2000 12:00:00 AM 791.9313 1702 08/29/2004 12:00:00 AM 2004 8 29 364.957 08/29/2000 12:00:00 AM 470.1083 1703 08/30/2004 12:00:00 AM 2004 8 30 430.183 08/30/2000 12:00:00 AM 363.114 1704 08/31/2004 12:00:00 AM 2004 8 31 419.014 08/31/2000 12:00:00 AM 375.0623 1705 09/01/2004 12:00:00 AM 2004 9 1 419.853 09/01/2000 12:00:00 AM 382.4177 1706 09/02/2004 12:00:00 AM 2004 9 2 428.272 09/02/2000 12:00:00 AM 394.3887 1707 09/03/2004 12:00:00 AM 2004 9 3 466.587 09/03/2000 12:00:00 AM 411.5163 1708 09/04/2004 12:00:00 AM 2004 9 4 450.598 09/04/2000 12:00:00 AM 425.6377 1709 09/05/2004 12:00:00 AM 2004 9 5 470.584 09/05/2000 12:00:00 AM 440.7273 1710 09/06/2004 12:00:00 AM 2004 9 6 450.843 09/06/2000 12:00:00 AM 443.6787 1711 09/07/2004 12:00:00 AM 2004 9 7 469.053 09/07/2000 12:00:00 AM 450.8271 1712 09/08/2004 12:00:00 AM 2004 9 8 411.723 09/08/2000 12:00:00 AM 449.6657 1713 09/09/2004 12:00:00 AM 2004 9 9 424.46 09/09/2000 12:00:00 AM 449.1211 1714 09/10/2004 12:00:00 AM 2004 9 10 456.775 09/10/2000 12:00:00 AM 447.7194 1715 09/11/2004 12:00:00 AM 2004 9 11 417.845 09/11/2000 12:00:00 AM 443.0404 1716 09/12/2004 12:00:00 AM 2004 9 12 448.107 09/12/2000 12:00:00 AM 439.8294 1717 09/13/2004 12:00:00 AM 2004 9 13 420.834 09/13/2000 12:00:00 AM 435.5424 1718 09/14/2004 12:00:00 AM 2004 9 14 459.657 09/14/2000 12:00:00 AM 434.2001 1719 09/15/2004 12:00:00 AM 2004 9 15 468.913 09/15/2000 12:00:00 AM 442.3701 1720 09/16/2004 12:00:00 AM 2004 9 16 445.317 09/16/2000 12:00:00 AM 445.3497 1721 09/17/2004 12:00:00 AM 2004 9 17 586.507 09/17/2000 12:00:00 AM 463.8829 1722 09/18/2004 12:00:00 AM 2004 9 18 553.747 09/18/2000 12:00:00 AM 483.2974 1723 09/19/2004 12:00:00 AM 2004 9 19 530.287 09/19/2000 12:00:00 AM 495.0374 1724 09/20/2004 12:00:00 AM 2004 9 20 528.566 09/20/2000 12:00:00 AM 510.4277 1725 09/21/2004 12:00:00 AM 2004 9 21 562.876 09/21/2000 12:00:00 AM 525.1733 1726 09/22/2004 12:00:00 AM 2004 9 22 584.924 09/22/2000 12:00:00 AM 541.7463 1727 09/23/2004 12:00:00 AM 2004 9 23 1085.759 09/23/2000 12:00:00 AM 633.238 1728 09/24/2004 12:00:00 AM 2004 9 24 1386.53 09/24/2000 12:00:00 AM 747.527 1729 09/25/2004 12:00:00 AM 2004 9 25 569.771 09/25/2000 12:00:00 AM 749.8161 1730 09/26/2004 12:00:00 AM 2004 9 26 607.489 09/26/2000 12:00:00 AM 760.845 1731 09/27/2004 12:00:00 AM 2004 9 27 886.98 09/27/2000 12:00:00 AM 812.047 1732 09/28/2004 12:00:00 AM 2004 9 28 997.054 09/28/2000 12:00:00 AM 874.0724 1733 09/29/2004 12:00:00 AM 2004 9 29 596.377 09/29/2000 12:00:00 AM 875.7086 1734 09/30/2004 12:00:00 AM 2004 9 30 521.474 09/30/2000 12:00:00 AM 795.0964 1735 10/01/2004 12:00:00 AM 2004 10 1 593.4 10/01/2000 12:00:00 AM 681.7921 1736 10/02/2004 12:00:00 AM 2004 10 2 714.671 10/02/2000 12:00:00 AM 702.4921 1737 10/03/2004 12:00:00 AM 2004 10 3 463.694 10/03/2000 12:00:00 AM 681.95 1738 10/04/2004 12:00:00 AM 2004 10 4 463.832 10/04/2000 12:00:00 AM 621.5003 1739 10/05/2004 12:00:00 AM 2004 10 5 473.039 10/05/2000 12:00:00 AM 546.641 1740 10/06/2004 12:00:00 AM 2004 10 6 777.492 10/06/2000 12:00:00 AM 572.5146 1741 10/07/2004 12:00:00 AM 2004 10 7 2074.903 10/07/2000 12:00:00 AM 794.433 1742 10/08/2004 12:00:00 AM 2004 10 8 1102.478 10/08/2000 12:00:00 AM 867.1584 1743 10/09/2004 12:00:00 AM 2004 10 9 1423.084 10/09/2000 12:00:00 AM 968.3603 1744 10/10/2004 12:00:00 AM 2004 10 10 546.349 10/10/2000 12:00:00 AM 980.1681 1745 10/11/2004 12:00:00 AM 2004 10 11 677.464 10/11/2000 12:00:00 AM 1010.687 1746 10/12/2004 12:00:00 AM 2004 10 12 778.277 10/12/2000 12:00:00 AM 1054.2924 1747 10/13/2004 12:00:00 AM 2004 10 13 485.651 10/13/2000 12:00:00 AM 1012.6009 1748 10/14/2004 12:00:00 AM 2004 10 14 629.825 10/14/2000 12:00:00 AM 806.1611 1749 10/15/2004 12:00:00 AM 2004 10 15 1317.539 10/15/2000 12:00:00 AM 836.8841 1750 10/16/2004 12:00:00 AM 2004 10 16 1142.557 10/16/2000 12:00:00 AM 796.8089 1751 10/17/2004 12:00:00 AM 2004 10 17 1916.123 10/17/2000 12:00:00 AM 992.4909 1752 10/18/2004 12:00:00 AM 2004 10 18 1547.424 10/18/2000 12:00:00 AM 1116.7709 1753 10/19/2004 12:00:00 AM 2004 10 19 479.576 10/19/2000 12:00:00 AM 1074.0993 1754 10/20/2004 12:00:00 AM 2004 10 20 547.564 10/20/2000 12:00:00 AM 1082.944 1755 10/21/2004 12:00:00 AM 2004 10 21 931.346 10/21/2000 12:00:00 AM 1126.0184 1756 10/22/2004 12:00:00 AM 2004 10 22 1215.661 10/22/2000 12:00:00 AM 1111.4644 1757 10/23/2004 12:00:00 AM 2004 10 23 724.97 10/23/2000 12:00:00 AM 1051.8091 1758 10/24/2004 12:00:00 AM 2004 10 24 512.132 10/24/2000 12:00:00 AM 851.239 1759 10/25/2004 12:00:00 AM 2004 10 25 605.458 10/25/2000 12:00:00 AM 716.6724 1760 10/26/2004 12:00:00 AM 2004 10 26 1116.586 10/26/2000 12:00:00 AM 807.6739 1761 10/27/2004 12:00:00 AM 2004 10 27 584.534 10/27/2000 12:00:00 AM 812.9553 1762 10/28/2004 12:00:00 AM 2004 10 28 838.217 10/28/2000 12:00:00 AM 799.6511 1763 10/29/2004 12:00:00 AM 2004 10 29 925.702 10/29/2000 12:00:00 AM 758.2284 1764 10/30/2004 12:00:00 AM 2004 10 30 704.927 10/30/2000 12:00:00 AM 755.3651 1765 10/31/2004 12:00:00 AM 2004 10 31 10/31/2000 12:00:00 AM 1766 11/01/2004 12:00:00 AM 2004 11 1 483.218 11/01/2000 12:00:00 AM 1767 11/02/2004 12:00:00 AM 2004 11 2 796.706 11/02/2000 12:00:00 AM 1768 11/03/2004 12:00:00 AM 2004 11 3 4342.48 11/03/2000 12:00:00 AM 1769 11/04/2004 12:00:00 AM 2004 11 4 2131.085 11/04/2000 12:00:00 AM 1770 11/05/2004 12:00:00 AM 2004 11 5 598.461 11/05/2000 12:00:00 AM 1771 11/06/2004 12:00:00 AM 2004 11 6 1245.21 11/06/2000 12:00:00 AM 1772 11/07/2004 12:00:00 AM 2004 11 7 1273.414 11/07/2000 12:00:00 AM 1552.9391 1773 11/08/2004 12:00:00 AM 2004 11 8 1227.221 11/08/2000 12:00:00 AM 1659.2253 1774 11/09/2004 12:00:00 AM 2004 11 9 887.929 11/09/2000 12:00:00 AM 1672.2571 1775 11/10/2004 12:00:00 AM 2004 11 10 895.749 11/10/2000 12:00:00 AM 1179.867 1776 11/11/2004 12:00:00 AM 2004 11 11 820.756 11/11/2000 12:00:00 AM 992.6771 1777 11/12/2004 12:00:00 AM 2004 11 12 896.067 11/12/2000 12:00:00 AM 1035.1923 1778 11/13/2004 12:00:00 AM 2004 11 13 579.914 11/13/2000 12:00:00 AM 940.15 1779 11/14/2004 12:00:00 AM 2004 11 14 1143.745 11/14/2000 12:00:00 AM 921.6259 1780 11/15/2004 12:00:00 AM 2004 11 15 840.236 11/15/2000 12:00:00 AM 866.3423 1781 11/16/2004 12:00:00 AM 2004 11 16 760.119 11/16/2000 12:00:00 AM 848.0837 1782 11/17/2004 12:00:00 AM 2004 11 17 978.77 11/17/2000 12:00:00 AM 859.9439 1783 11/18/2004 12:00:00 AM 2004 11 18 895.625 11/18/2000 12:00:00 AM 870.6394 1784 11/19/2004 12:00:00 AM 2004 11 19 1381.606 11/19/2000 12:00:00 AM 940.0021 1785 11/20/2004 12:00:00 AM 2004 11 20 565.747 11/20/2000 12:00:00 AM 937.9783 1786 11/21/2004 12:00:00 AM 2004 11 21 883.769 11/21/2000 12:00:00 AM 900.8389 1787 11/22/2004 12:00:00 AM 2004 11 22 882.143 11/22/2000 12:00:00 AM 906.8256 1788 11/23/2004 12:00:00 AM 2004 11 23 757.9 11/23/2000 12:00:00 AM 906.5086 1789 11/24/2004 12:00:00 AM 2004 11 24 1145.282 11/24/2000 12:00:00 AM 930.296 1790 11/25/2004 12:00:00 AM 2004 11 25 1632.079 11/25/2000 12:00:00 AM 1035.5037 1791 11/26/2004 12:00:00 AM 2004 11 26 1905.772 11/26/2000 12:00:00 AM 1110.3846 1792 11/27/2004 12:00:00 AM 2004 11 27 1774.427 11/27/2000 12:00:00 AM 1283.0531 1793 11/28/2004 12:00:00 AM 2004 11 28 1613.312 11/28/2000 12:00:00 AM 1387.2736 1794 11/29/2004 12:00:00 AM 2004 11 29 1050.567 11/29/2000 12:00:00 AM 1411.3341 1795 11/30/2004 12:00:00 AM 2004 11 30 1927.777 11/30/2000 12:00:00 AM 1578.4594 1796 12/01/2004 12:00:00 AM 2004 12 1 1202.154 12/01/2000 12:00:00 AM 1586.584 1797 12/02/2004 12:00:00 AM 2004 12 2 1003.253 12/02/2000 12:00:00 AM 1496.7517 1798 12/03/2004 12:00:00 AM 2004 12 3 1500.692 12/03/2000 12:00:00 AM 1438.8831 1799 12/04/2004 12:00:00 AM 2004 12 4 1075.211 12/04/2000 12:00:00 AM 1338.9951 1800 12/05/2004 12:00:00 AM 2004 12 5 896.148 12/05/2000 12:00:00 AM 1236.5431 1801 12/06/2004 12:00:00 AM 2004 12 6 2029.808 12/06/2000 12:00:00 AM 1376.4347 1802 12/07/2004 12:00:00 AM 2004 12 7 753.583 12/07/2000 12:00:00 AM 1208.6927 1803 12/08/2004 12:00:00 AM 2004 12 8 2573.141 12/08/2000 12:00:00 AM 1404.548 1804 12/09/2004 12:00:00 AM 2004 12 9 3136.819 12/09/2000 12:00:00 AM 1709.3431 1805 12/10/2004 12:00:00 AM 2004 12 10 1978.695 12/10/2000 12:00:00 AM 1777.6293 1806 12/11/2004 12:00:00 AM 2004 12 11 4606.375 12/11/2000 12:00:00 AM 2282.0813 1807 12/12/2004 12:00:00 AM 2004 12 12 5418.228 12/12/2000 12:00:00 AM 2928.0927 1808 12/13/2004 12:00:00 AM 2004 12 13 3195.577 12/13/2000 12:00:00 AM 3094.6311 1809 12/14/2004 12:00:00 AM 2004 12 14 3451.393 12/14/2000 12:00:00 AM 3480.0326 1810 12/15/2004 12:00:00 AM 2004 12 15 3541.325 12/15/2000 12:00:00 AM 3618.3446 1811 12/16/2004 12:00:00 AM 2004 12 16 2051.66 12/16/2000 12:00:00 AM 3463.3219 1812 12/17/2004 12:00:00 AM 2004 12 17 2755.342 12/17/2000 12:00:00 AM 3574.2714 1813 12/18/2004 12:00:00 AM 2004 12 18 2230.497 12/18/2000 12:00:00 AM 3234.8603 1814 12/19/2004 12:00:00 AM 2004 12 19 2223.749 12/19/2000 12:00:00 AM 2778.5061 1815 12/20/2004 12:00:00 AM 2004 12 20 2281.928 12/20/2000 12:00:00 AM 2647.9849 1816 12/21/2004 12:00:00 AM 2004 12 21 1893.533 12/21/2000 12:00:00 AM 2425.4334 1817 12/22/2004 12:00:00 AM 2004 12 22 1813.174 12/22/2000 12:00:00 AM 2178.5547 1818 12/23/2004 12:00:00 AM 2004 12 23 1879.407 12/23/2000 12:00:00 AM 2153.9471 1819 12/24/2004 12:00:00 AM 2004 12 24 1296.477 12/24/2000 12:00:00 AM 1945.5379 1820 12/25/2004 12:00:00 AM 2004 12 25 1067.09 12/25/2000 12:00:00 AM 1779.3369 1821 12/26/2004 12:00:00 AM 2004 12 26 1336.516 12/26/2000 12:00:00 AM 1652.5893 1822 12/27/2004 12:00:00 AM 2004 12 27 1787.556 12/27/2000 12:00:00 AM 1581.9647 1823 12/28/2004 12:00:00 AM 2004 12 28 1050.124 12/28/2000 12:00:00 AM 1461.4777 1824 12/29/2004 12:00:00 AM 2004 12 29 1360.095 12/29/2000 12:00:00 AM 1396.7521 1825 12/30/2004 12:00:00 AM 2004 12 30 1312.533 12/30/2000 12:00:00 AM 1315.7701 1826 12/31/2004 12:00:00 AM 2004 12 31 1738.782 12/31/2000 12:00:00 AM 1378.9566 1827 01/01/2005 12:00:00 AM 2005 1 1 666.549 01/01/2000 12:00:00 AM 1321.7364 1828 01/02/2005 12:00:00 AM 2005 1 2 1351.703 01/02/2000 12:00:00 AM 1323.906 1829 01/03/2005 12:00:00 AM 2005 1 3 578.44 01/03/2000 12:00:00 AM 1151.1751 1830 01/04/2005 12:00:00 AM 2005 1 4 1130.282 01/04/2000 12:00:00 AM 1162.6263 1831 01/05/2005 12:00:00 AM 2005 1 5 583.521 01/05/2000 12:00:00 AM 1051.6871 1832 01/06/2005 12:00:00 AM 2005 1 6 1043.886 01/06/2000 12:00:00 AM 1013.309 1833 01/07/2005 12:00:00 AM 2005 1 7 1249.019 01/07/2000 12:00:00 AM 943.3429 1834 01/08/2005 12:00:00 AM 2005 1 8 1028.446 01/08/2000 12:00:00 AM 995.0424 1835 01/09/2005 12:00:00 AM 2005 1 9 1403.673 01/09/2000 12:00:00 AM 1002.4667 1836 01/10/2005 12:00:00 AM 2005 1 10 433.087 01/10/2000 12:00:00 AM 981.702 1837 01/11/2005 12:00:00 AM 2005 1 11 1303.9 01/11/2000 12:00:00 AM 1006.5046 1838 01/12/2005 12:00:00 AM 2005 1 12 346.552 01/12/2000 12:00:00 AM 972.6519 1839 01/13/2005 12:00:00 AM 2005 1 13 724.454 01/13/2000 12:00:00 AM 927.0187 1840 01/14/2005 12:00:00 AM 2005 1 14 634.587 01/14/2000 12:00:00 AM 839.2427 1841 01/15/2005 12:00:00 AM 2005 1 15 855.096 01/15/2000 12:00:00 AM 814.4784 1842 01/16/2005 12:00:00 AM 2005 1 16 721.096 01/16/2000 12:00:00 AM 716.9674 1843 01/17/2005 12:00:00 AM 2005 1 17 1340.443 01/17/2000 12:00:00 AM 846.5897 1844 01/18/2005 12:00:00 AM 2005 1 18 3993.485 01/18/2000 12:00:00 AM 1230.8161 1845 01/19/2005 12:00:00 AM 2005 1 19 4865.516 01/19/2000 12:00:00 AM 1876.3824 1846 01/20/2005 12:00:00 AM 2005 1 20 4193.608 01/20/2000 12:00:00 AM 2371.9759 1847 01/21/2005 12:00:00 AM 2005 1 21 2222.281 01/21/2000 12:00:00 AM 2598.7893 1848 01/22/2005 12:00:00 AM 2005 1 22 2881.986 01/22/2000 12:00:00 AM 2888.345 1849 01/23/2005 12:00:00 AM 2005 1 23 3195.223 01/23/2000 12:00:00 AM 3241.7917 1850 01/24/2005 12:00:00 AM 2005 1 24 2567.429 01/24/2000 12:00:00 AM 3417.0754 1851 01/25/2005 12:00:00 AM 2005 1 25 2698.221 01/25/2000 12:00:00 AM 3232.0377 1852 01/26/2005 12:00:00 AM 2005 1 26 1722.456 01/26/2000 12:00:00 AM 2783.0291 1853 01/27/2005 12:00:00 AM 2005 1 27 2067.628 01/27/2000 12:00:00 AM 2479.3177 1854 01/28/2005 12:00:00 AM 2005 1 28 1617.071 01/28/2000 12:00:00 AM 2392.8591 1855 01/29/2005 12:00:00 AM 2005 1 29 973.594 01/29/2000 12:00:00 AM 2120.2317 1856 01/30/2005 12:00:00 AM 2005 1 30 1931.962 01/30/2000 12:00:00 AM 1939.7659 1857 01/31/2005 12:00:00 AM 2005 1 31 872.261 01/31/2000 12:00:00 AM 1697.599 1858 02/01/2005 12:00:00 AM 2005 2 1 1271.322 02/01/2000 12:00:00 AM 1493.7563 1859 02/02/2005 12:00:00 AM 2005 2 2 1361.344 02/02/2000 12:00:00 AM 1442.1689 1860 02/03/2005 12:00:00 AM 2005 2 3 1128.973 02/03/2000 12:00:00 AM 1308.0753 1861 02/04/2005 12:00:00 AM 2005 2 4 300.421 02/04/2000 12:00:00 AM 1119.9824 1862 02/05/2005 12:00:00 AM 2005 2 5 1753.657 02/05/2000 12:00:00 AM 1231.42 1863 02/06/2005 12:00:00 AM 2005 2 6 768.623 02/06/2000 12:00:00 AM 1065.2287 1864 02/07/2005 12:00:00 AM 2005 2 7 2034.551 02/07/2000 12:00:00 AM 1231.2701 1865 02/08/2005 12:00:00 AM 2005 2 8 1652.515 02/08/2000 12:00:00 AM 1285.7263 1866 02/09/2005 12:00:00 AM 2005 2 9 598.835 02/09/2000 12:00:00 AM 1176.7964 1867 02/10/2005 12:00:00 AM 2005 2 10 1092.672 02/10/2000 12:00:00 AM 1171.6106 1868 02/11/2005 12:00:00 AM 2005 2 11 701.581 02/11/2000 12:00:00 AM 1228.9191 1869 02/12/2005 12:00:00 AM 2005 2 12 1381.113 02/12/2000 12:00:00 AM 1175.6986 1870 02/13/2005 12:00:00 AM 2005 2 13 817.945 02/13/2000 12:00:00 AM 1182.7446 1871 02/14/2005 12:00:00 AM 2005 2 14 971.202 02/14/2000 12:00:00 AM 1030.8376 1872 02/15/2005 12:00:00 AM 2005 2 15 981.103 02/15/2000 12:00:00 AM 934.9216 1873 02/16/2005 12:00:00 AM 2005 2 16 471.492 02/16/2000 12:00:00 AM 916.7297 1874 02/17/2005 12:00:00 AM 2005 2 17 382.993 02/17/2000 12:00:00 AM 815.347 1875 02/18/2005 12:00:00 AM 2005 2 18 282.981 02/18/2000 12:00:00 AM 755.547 1876 02/19/2005 12:00:00 AM 2005 2 19 313.588 02/19/2000 12:00:00 AM 603.0434 1877 02/20/2005 12:00:00 AM 2005 2 20 263.345 02/20/2000 12:00:00 AM 523.8149 1878 02/21/2005 12:00:00 AM 2005 2 21 253.924 02/21/2000 12:00:00 AM 421.3466 1879 02/22/2005 12:00:00 AM 2005 2 22 270.498 02/22/2000 12:00:00 AM 319.8316 1880 02/23/2005 12:00:00 AM 2005 2 23 283.568 02/23/2000 12:00:00 AM 292.9853 1881 02/24/2005 12:00:00 AM 2005 2 24 299.632 02/24/2000 12:00:00 AM 281.0766 1882 02/25/2005 12:00:00 AM 2005 2 25 447.215 02/25/2000 12:00:00 AM 304.5386 1883 02/26/2005 12:00:00 AM 2005 2 26 446.769 02/26/2000 12:00:00 AM 323.5644 1884 02/27/2005 12:00:00 AM 2005 2 27 435.676 02/27/2000 12:00:00 AM 348.1831 1885 02/28/2005 12:00:00 AM 2005 2 28 467.157 02/28/2000 12:00:00 AM 378.645 1886 03/01/2005 12:00:00 AM 2005 3 1 427.307 03/01/2000 12:00:00 AM 401.0463 1887 03/02/2005 12:00:00 AM 2005 3 2 344.168 03/02/2000 12:00:00 AM 409.7034 1888 03/03/2005 12:00:00 AM 2005 3 3 348.155 03/03/2000 12:00:00 AM 416.6353 1889 03/04/2005 12:00:00 AM 2005 3 4 261.83 03/04/2000 12:00:00 AM 390.1517 1890 03/05/2005 12:00:00 AM 2005 3 5 355.328 03/05/2000 12:00:00 AM 377.0887 1891 03/06/2005 12:00:00 AM 2005 3 6 310.344 03/06/2000 12:00:00 AM 359.1841 1892 03/07/2005 12:00:00 AM 2005 3 7 283.261 03/07/2000 12:00:00 AM 332.9133 1893 03/08/2005 12:00:00 AM 2005 3 8 289.183 03/08/2000 12:00:00 AM 313.1813 1894 03/09/2005 12:00:00 AM 2005 3 9 296.488 03/09/2000 12:00:00 AM 306.3699 1895 03/10/2005 12:00:00 AM 2005 3 10 284.706 03/10/2000 12:00:00 AM 297.3057 1896 03/11/2005 12:00:00 AM 2005 3 11 290.005 03/11/2000 12:00:00 AM 301.3307 1897 03/12/2005 12:00:00 AM 2005 3 12 254.305 03/12/2000 12:00:00 AM 286.8989 1898 03/13/2005 12:00:00 AM 2005 3 13 295.472 03/13/2000 12:00:00 AM 284.7743 1899 03/14/2005 12:00:00 AM 2005 3 14 266.174 03/14/2000 12:00:00 AM 282.3333 1900 03/15/2005 12:00:00 AM 2005 3 15 292.672 03/15/2000 12:00:00 AM 282.8317 1901 03/16/2005 12:00:00 AM 2005 3 16 283.37 03/16/2000 12:00:00 AM 280.9577 1902 03/17/2005 12:00:00 AM 2005 3 17 280.409 03/17/2000 12:00:00 AM 280.3439 1903 03/18/2005 12:00:00 AM 2005 3 18 290.517 03/18/2000 12:00:00 AM 280.417 1904 03/19/2005 12:00:00 AM 2005 3 19 289.233 03/19/2000 12:00:00 AM 285.4067 1905 03/20/2005 12:00:00 AM 2005 3 20 289.938 03/20/2000 12:00:00 AM 284.6161 1906 03/21/2005 12:00:00 AM 2005 3 21 299.894 03/21/2000 12:00:00 AM 289.4333 1907 03/22/2005 12:00:00 AM 2005 3 22 270.231 03/22/2000 12:00:00 AM 286.2274 1908 03/23/2005 12:00:00 AM 2005 3 23 288.844 03/23/2000 12:00:00 AM 287.0094 1909 03/24/2005 12:00:00 AM 2005 3 24 293.483 03/24/2000 12:00:00 AM 288.8771 1910 03/25/2005 12:00:00 AM 2005 3 25 299.653 03/25/2000 12:00:00 AM 290.1823 1911 03/26/2005 12:00:00 AM 2005 3 26 290.84 03/26/2000 12:00:00 AM 290.4119 1912 03/27/2005 12:00:00 AM 2005 3 27 285.728 03/27/2000 12:00:00 AM 289.8104 1913 03/28/2005 12:00:00 AM 2005 3 28 257.35 03/28/2000 12:00:00 AM 283.7327 1914 03/29/2005 12:00:00 AM 2005 3 29 294.059 03/29/2000 12:00:00 AM 287.1367 1915 03/30/2005 12:00:00 AM 2005 3 30 489.49 03/30/2000 12:00:00 AM 315.8004 1916 03/31/2005 12:00:00 AM 2005 3 31 1784.235 03/31/2000 12:00:00 AM 528.765 1917 04/01/2005 12:00:00 AM 2005 4 1 2117.523 04/01/2000 12:00:00 AM 788.4607 1918 04/02/2005 12:00:00 AM 2005 4 2 730.413 04/02/2000 12:00:00 AM 851.2569 1919 04/03/2005 12:00:00 AM 2005 4 3 1591.167 04/03/2000 12:00:00 AM 1037.7481 1920 04/04/2005 12:00:00 AM 2005 4 4 451.721 04/04/2000 12:00:00 AM 1065.5154 1921 04/05/2005 12:00:00 AM 2005 4 5 1382.922 04/05/2000 12:00:00 AM 1221.0673 1922 04/06/2005 12:00:00 AM 2005 4 6 1563.283 04/06/2000 12:00:00 AM 1374.4663 1923 04/07/2005 12:00:00 AM 2005 4 7 755.238 04/07/2000 12:00:00 AM 1227.4667 1924 04/08/2005 12:00:00 AM 2005 4 8 805.55 04/08/2000 12:00:00 AM 1040.042 1925 04/09/2005 12:00:00 AM 2005 4 9 406.002 04/09/2000 12:00:00 AM 993.6976 1926 04/10/2005 12:00:00 AM 2005 4 10 1159.676 04/10/2000 12:00:00 AM 932.056 1927 04/11/2005 12:00:00 AM 2005 4 11 1311.772 04/11/2000 12:00:00 AM 1054.9204 1928 04/12/2005 12:00:00 AM 2005 4 12 1117.138 04/12/2000 12:00:00 AM 1016.9513 1929 04/13/2005 12:00:00 AM 2005 4 13 387.535 04/13/2000 12:00:00 AM 848.9873 1930 04/14/2005 12:00:00 AM 2005 4 14 494.413 04/14/2000 12:00:00 AM 811.7266 1931 04/15/2005 12:00:00 AM 2005 4 15 857.75 04/15/2000 12:00:00 AM 819.1837 1932 04/16/2005 12:00:00 AM 2005 4 16 2721.935 04/16/2000 12:00:00 AM 1150.0313 1933 04/17/2005 12:00:00 AM 2005 4 17 1461.975 04/17/2000 12:00:00 AM 1193.2169 1934 04/18/2005 12:00:00 AM 2005 4 18 906.283 04/18/2000 12:00:00 AM 1135.2899 1935 04/19/2005 12:00:00 AM 2005 4 19 1473.205 04/19/2000 12:00:00 AM 1186.1566 1936 04/20/2005 12:00:00 AM 2005 4 20 1199.077 04/20/2000 12:00:00 AM 1302.0911 1937 04/21/2005 12:00:00 AM 2005 4 21 833.137 04/21/2000 12:00:00 AM 1350.4803 1938 04/22/2005 12:00:00 AM 2005 4 22 673.612 04/22/2000 12:00:00 AM 1324.1749 1939 04/23/2005 12:00:00 AM 2005 4 23 525.137 04/23/2000 12:00:00 AM 1010.3466 1940 04/24/2005 12:00:00 AM 2005 4 24 446.527 04/24/2000 12:00:00 AM 865.2826 1941 04/25/2005 12:00:00 AM 2005 4 25 1503.527 04/25/2000 12:00:00 AM 950.6031 1942 04/26/2005 12:00:00 AM 2005 4 26 742.14 04/26/2000 12:00:00 AM 846.1653 1943 04/27/2005 12:00:00 AM 2005 4 27 385.873 04/27/2000 12:00:00 AM 729.9933 1944 04/28/2005 12:00:00 AM 2005 4 28 892.19 04/28/2000 12:00:00 AM 738.4294 1945 04/29/2005 12:00:00 AM 2005 4 29 726.488 04/29/2000 12:00:00 AM 745.9831 1946 04/30/2005 12:00:00 AM 2005 4 30 676.968 04/30/2000 12:00:00 AM 767.6733 1947 05/01/2005 12:00:00 AM 2005 5 1 552.278 05/01/2000 12:00:00 AM 782.7806 1948 05/02/2005 12:00:00 AM 2005 5 2 559.245 05/02/2000 12:00:00 AM 647.8831 1949 05/03/2005 12:00:00 AM 2005 5 3 430.465 05/03/2000 12:00:00 AM 603.3581 1950 05/04/2005 12:00:00 AM 2005 5 4 866.273 05/04/2000 12:00:00 AM 671.9867 1951 05/05/2005 12:00:00 AM 2005 5 5 565.477 05/05/2000 12:00:00 AM 625.3134 1952 05/06/2005 12:00:00 AM 2005 5 6 464.933 05/06/2000 12:00:00 AM 587.9484 1953 05/07/2005 12:00:00 AM 2005 5 7 506.894 05/07/2000 12:00:00 AM 563.6521 1954 05/08/2005 12:00:00 AM 2005 5 8 498.869 05/08/2000 12:00:00 AM 556.0223 1955 05/09/2005 12:00:00 AM 2005 5 9 620.33 05/09/2000 12:00:00 AM 564.7487 1956 05/10/2005 12:00:00 AM 2005 5 10 1894.651 05/10/2000 12:00:00 AM 773.9181 1957 05/11/2005 12:00:00 AM 2005 5 11 721.77 05/11/2000 12:00:00 AM 753.2749 1958 05/12/2005 12:00:00 AM 2005 5 12 477.631 05/12/2000 12:00:00 AM 740.7254 1959 05/13/2005 12:00:00 AM 2005 5 13 679.844 05/13/2000 12:00:00 AM 771.427 1960 05/14/2005 12:00:00 AM 2005 5 14 709.577 05/14/2000 12:00:00 AM 800.3817 1961 05/15/2005 12:00:00 AM 2005 5 15 1564.02 05/15/2000 12:00:00 AM 952.5461 1962 05/16/2005 12:00:00 AM 2005 5 16 559.969 05/16/2000 12:00:00 AM 943.9231 1963 05/17/2005 12:00:00 AM 2005 5 17 398.135 05/17/2000 12:00:00 AM 730.1351 1964 05/18/2005 12:00:00 AM 2005 5 18 1706.418 05/18/2000 12:00:00 AM 870.7991 1965 05/19/2005 12:00:00 AM 2005 5 19 1337.532 05/19/2000 12:00:00 AM 993.6421 1966 05/20/2005 12:00:00 AM 2005 5 20 1230.004 05/20/2000 12:00:00 AM 1072.2364 1967 05/21/2005 12:00:00 AM 2005 5 21 1042.037 05/21/2000 12:00:00 AM 1119.7307 1968 05/22/2005 12:00:00 AM 2005 5 22 998.234 05/22/2000 12:00:00 AM 1038.9041 1969 05/23/2005 12:00:00 AM 2005 5 23 823.701 05/23/2000 12:00:00 AM 1076.5801 1970 05/24/2005 12:00:00 AM 2005 5 24 844.612 05/24/2000 12:00:00 AM 1140.3626 1971 05/25/2005 12:00:00 AM 2005 5 25 412.673 05/25/2000 12:00:00 AM 955.5419 1972 05/26/2005 12:00:00 AM 2005 5 26 507.87 05/26/2000 12:00:00 AM 837.0187 1973 05/27/2005 12:00:00 AM 2005 5 27 498.175 05/27/2000 12:00:00 AM 732.4717 1974 05/28/2005 12:00:00 AM 2005 5 28 446.953 05/28/2000 12:00:00 AM 647.4597 1975 05/29/2005 12:00:00 AM 2005 5 29 478.485 05/29/2000 12:00:00 AM 573.2099 1976 05/30/2005 12:00:00 AM 2005 5 30 487.73 05/30/2000 12:00:00 AM 525.214 1977 05/31/2005 12:00:00 AM 2005 5 31 1145.651 05/31/2000 12:00:00 AM 568.2196 1978 06/01/2005 12:00:00 AM 2005 6 1 1110.567 06/01/2000 12:00:00 AM 667.9187 1979 06/02/2005 12:00:00 AM 2005 6 2 739.03 06/02/2000 12:00:00 AM 700.9416 1980 06/03/2005 12:00:00 AM 2005 6 3 714.265 06/03/2000 12:00:00 AM 731.8116 1981 06/04/2005 12:00:00 AM 2005 6 4 654.886 06/04/2000 12:00:00 AM 761.5163 1982 06/05/2005 12:00:00 AM 2005 6 5 565.86 06/05/2000 12:00:00 AM 773.9984 1983 06/06/2005 12:00:00 AM 2005 6 6 618.301 06/06/2000 12:00:00 AM 792.6514 1984 06/07/2005 12:00:00 AM 2005 6 7 524.245 06/07/2000 12:00:00 AM 703.8791 1985 06/08/2005 12:00:00 AM 2005 6 8 507.107 06/08/2000 12:00:00 AM 617.6706 1986 06/09/2005 12:00:00 AM 2005 6 9 561.736 06/09/2000 12:00:00 AM 592.3429 1987 06/10/2005 12:00:00 AM 2005 6 10 602.324 06/10/2000 12:00:00 AM 576.3513 1988 06/11/2005 12:00:00 AM 2005 6 11 583.481 06/11/2000 12:00:00 AM 566.1506 1989 06/12/2005 12:00:00 AM 2005 6 12 531.916 06/12/2000 12:00:00 AM 561.3014 1990 06/13/2005 12:00:00 AM 2005 6 13 627.858 06/13/2000 12:00:00 AM 562.6667 1991 06/14/2005 12:00:00 AM 2005 6 14 625.551 06/14/2000 12:00:00 AM 577.139 1992 06/15/2005 12:00:00 AM 2005 6 15 604.334 06/15/2000 12:00:00 AM 591.0286 1993 06/16/2005 12:00:00 AM 2005 6 16 552.609 06/16/2000 12:00:00 AM 589.7247 1994 06/17/2005 12:00:00 AM 2005 6 17 571.119 06/17/2000 12:00:00 AM 585.2669 1995 06/18/2005 12:00:00 AM 2005 6 18 558.507 06/18/2000 12:00:00 AM 581.6991 1996 06/19/2005 12:00:00 AM 2005 6 19 550.416 06/19/2000 12:00:00 AM 584.342 1997 06/20/2005 12:00:00 AM 2005 6 20 549.821 06/20/2000 12:00:00 AM 573.1939 1998 06/21/2005 12:00:00 AM 2005 6 21 582.26 06/21/2000 12:00:00 AM 567.0094 1999 06/22/2005 12:00:00 AM 2005 6 22 542.257 06/22/2000 12:00:00 AM 558.1413 2000 06/23/2005 12:00:00 AM 2005 6 23 577.019 06/23/2000 12:00:00 AM 561.6284 2001 06/24/2005 12:00:00 AM 2005 6 24 512.96 06/24/2000 12:00:00 AM 553.32 2002 06/25/2005 12:00:00 AM 2005 6 25 456.456 06/25/2000 12:00:00 AM 538.7413 2003 06/26/2005 12:00:00 AM 2005 6 26 590.644 06/26/2000 12:00:00 AM 544.4881 2004 06/27/2005 12:00:00 AM 2005 6 27 525.184 06/27/2000 12:00:00 AM 540.9686 2005 06/28/2005 12:00:00 AM 2005 6 28 559.705 06/28/2000 12:00:00 AM 537.7464 2006 06/29/2005 12:00:00 AM 2005 6 29 574.991 06/29/2000 12:00:00 AM 542.4227 2007 06/30/2005 12:00:00 AM 2005 6 30 568.898 06/30/2000 12:00:00 AM 541.2626 2008 07/01/2005 12:00:00 AM 2005 7 1 558.865 07/01/2000 12:00:00 AM 547.8204 2009 07/02/2005 12:00:00 AM 2005 7 2 567.18 07/02/2000 12:00:00 AM 563.6381 2010 07/03/2005 12:00:00 AM 2005 7 3 539.444 07/03/2000 12:00:00 AM 556.3239 2011 07/04/2005 12:00:00 AM 2005 7 4 553.827 07/04/2000 12:00:00 AM 560.4157 2012 07/05/2005 12:00:00 AM 2005 7 5 427.126 07/05/2000 12:00:00 AM 541.4759 2013 07/06/2005 12:00:00 AM 2005 7 6 397.055 07/06/2000 12:00:00 AM 516.0564 2014 07/07/2005 12:00:00 AM 2005 7 7 375.578 07/07/2000 12:00:00 AM 488.4393 2015 07/08/2005 12:00:00 AM 2005 7 8 416.936 07/08/2000 12:00:00 AM 468.1637 2016 07/09/2005 12:00:00 AM 2005 7 9 401.388 07/09/2000 12:00:00 AM 444.4791 2017 07/10/2005 12:00:00 AM 2005 7 10 365.916 07/10/2000 12:00:00 AM 419.6894 2018 07/11/2005 12:00:00 AM 2005 7 11 298.619 07/11/2000 12:00:00 AM 383.2311 2019 07/12/2005 12:00:00 AM 2005 7 12 398.086 07/12/2000 12:00:00 AM 379.0826 2020 07/13/2005 12:00:00 AM 2005 7 13 412.53 07/13/2000 12:00:00 AM 381.2933 2021 07/14/2005 12:00:00 AM 2005 7 14 408.014 07/14/2000 12:00:00 AM 385.927 2022 07/15/2005 12:00:00 AM 2005 7 15 386.915 07/15/2000 12:00:00 AM 381.6383 2023 07/16/2005 12:00:00 AM 2005 7 16 414.323 07/16/2000 12:00:00 AM 383.4861 2024 07/17/2005 12:00:00 AM 2005 7 17 402.609 07/17/2000 12:00:00 AM 388.728 2025 07/18/2005 12:00:00 AM 2005 7 18 390.861 07/18/2000 12:00:00 AM 401.9054 2026 07/19/2005 12:00:00 AM 2005 7 19 374.099 07/19/2000 12:00:00 AM 398.4787 2027 07/20/2005 12:00:00 AM 2005 7 20 393.758 07/20/2000 12:00:00 AM 395.797 2028 07/21/2005 12:00:00 AM 2005 7 21 410.316 07/21/2000 12:00:00 AM 396.1259 2029 07/22/2005 12:00:00 AM 2005 7 22 415.133 07/22/2000 12:00:00 AM 400.157 2030 07/23/2005 12:00:00 AM 2005 7 23 447.551 07/23/2000 12:00:00 AM 404.9039 2031 07/24/2005 12:00:00 AM 2005 7 24 402.947 07/24/2000 12:00:00 AM 404.9521 2032 07/25/2005 12:00:00 AM 2005 7 25 406.951 07/25/2000 12:00:00 AM 407.2507 2033 07/26/2005 12:00:00 AM 2005 7 26 382.958 07/26/2000 12:00:00 AM 408.5163 2034 07/27/2005 12:00:00 AM 2005 7 27 351.709 07/27/2000 12:00:00 AM 402.5093 2035 07/28/2005 12:00:00 AM 2005 7 28 322.397 07/28/2000 12:00:00 AM 389.9494 2036 07/29/2005 12:00:00 AM 2005 7 29 325.419 07/29/2000 12:00:00 AM 377.1331 2037 07/30/2005 12:00:00 AM 2005 7 30 337.058 07/30/2000 12:00:00 AM 361.3484 2038 07/31/2005 12:00:00 AM 2005 7 31 327.159 07/31/2000 12:00:00 AM 350.5216 2039 08/01/2005 12:00:00 AM 2005 8 1 338.849 08/01/2000 12:00:00 AM 340.7927 2040 08/02/2005 12:00:00 AM 2005 8 2 327.748 08/02/2000 12:00:00 AM 332.9056 2041 08/03/2005 12:00:00 AM 2005 8 3 341.733 08/03/2000 12:00:00 AM 331.4804 2042 08/04/2005 12:00:00 AM 2005 8 4 357.953 08/04/2000 12:00:00 AM 336.5599 2043 08/05/2005 12:00:00 AM 2005 8 5 413.937 08/05/2000 12:00:00 AM 349.2053 2044 08/06/2005 12:00:00 AM 2005 8 6 409.816 08/06/2000 12:00:00 AM 359.5993 2045 08/07/2005 12:00:00 AM 2005 8 7 370.692 08/07/2000 12:00:00 AM 365.8183 2046 08/08/2005 12:00:00 AM 2005 8 8 355.319 08/08/2000 12:00:00 AM 368.1711 2047 08/09/2005 12:00:00 AM 2005 8 9 361.195 08/09/2000 12:00:00 AM 372.9493 2048 08/10/2005 12:00:00 AM 2005 8 10 367.287 08/10/2000 12:00:00 AM 376.5999 2049 08/11/2005 12:00:00 AM 2005 8 11 329.687 08/11/2000 12:00:00 AM 372.5619 2050 08/12/2005 12:00:00 AM 2005 8 12 339.992 08/12/2000 12:00:00 AM 361.9983 2051 08/13/2005 12:00:00 AM 2005 8 13 339.08 08/13/2000 12:00:00 AM 351.8931 2052 08/14/2005 12:00:00 AM 2005 8 14 335.882 08/14/2000 12:00:00 AM 346.9203 2053 08/15/2005 12:00:00 AM 2005 8 15 344.942 08/15/2000 12:00:00 AM 345.4379 2054 08/16/2005 12:00:00 AM 2005 8 16 363.378 08/16/2000 12:00:00 AM 345.7497 2055 08/17/2005 12:00:00 AM 2005 8 17 327.084 08/17/2000 12:00:00 AM 340.0064 2056 08/18/2005 12:00:00 AM 2005 8 18 338.913 08/18/2000 12:00:00 AM 341.3244 2057 08/19/2005 12:00:00 AM 2005 8 19 344.259 08/19/2000 12:00:00 AM 341.934 2058 08/20/2005 12:00:00 AM 2005 8 20 359.913 08/20/2000 12:00:00 AM 344.9101 2059 08/21/2005 12:00:00 AM 2005 8 21 353.358 08/21/2000 12:00:00 AM 347.4067 2060 08/22/2005 12:00:00 AM 2005 8 22 337.656 08/22/2000 12:00:00 AM 346.3659 2061 08/23/2005 12:00:00 AM 2005 8 23 348.613 08/23/2000 12:00:00 AM 344.2566 2062 08/24/2005 12:00:00 AM 2005 8 24 345 08/24/2000 12:00:00 AM 346.816 2063 08/25/2005 12:00:00 AM 2005 8 25 318.173 08/25/2000 12:00:00 AM 343.8531 2064 08/26/2005 12:00:00 AM 2005 8 26 355.144 08/26/2000 12:00:00 AM 345.4081 2065 08/27/2005 12:00:00 AM 2005 8 27 276.462 08/27/2000 12:00:00 AM 333.4866 2066 08/28/2005 12:00:00 AM 2005 8 28 253.739 08/28/2000 12:00:00 AM 319.2553 2067 08/29/2005 12:00:00 AM 2005 8 29 240.007 08/29/2000 12:00:00 AM 305.3054 2068 08/30/2005 12:00:00 AM 2005 8 30 443.048 08/30/2000 12:00:00 AM 318.7961 2069 08/31/2005 12:00:00 AM 2005 8 31 283.446 08/31/2000 12:00:00 AM 310.0027 2070 09/01/2005 12:00:00 AM 2005 9 1 259.715 09/01/2000 12:00:00 AM 301.6516 2071 09/02/2005 12:00:00 AM 2005 9 2 285.26 09/02/2000 12:00:00 AM 291.6681 2072 09/03/2005 12:00:00 AM 2005 9 3 289.903 09/03/2000 12:00:00 AM 293.5883 2073 09/04/2005 12:00:00 AM 2005 9 4 234.606 09/04/2000 12:00:00 AM 290.855 2074 09/05/2005 12:00:00 AM 2005 9 5 257.325 09/05/2000 12:00:00 AM 293.329 2075 09/06/2005 12:00:00 AM 2005 9 6 274.625 09/06/2000 12:00:00 AM 269.2686 2076 09/07/2005 12:00:00 AM 2005 9 7 260.488 09/07/2000 12:00:00 AM 265.9889 2077 09/08/2005 12:00:00 AM 2005 9 8 237.98 09/08/2000 12:00:00 AM 262.8839 2078 09/09/2005 12:00:00 AM 2005 9 9 233.649 09/09/2000 12:00:00 AM 255.5109 2079 09/10/2005 12:00:00 AM 2005 9 10 237.481 09/10/2000 12:00:00 AM 248.022 2080 09/11/2005 12:00:00 AM 2005 9 11 238.642 09/11/2000 12:00:00 AM 248.5986 2081 09/12/2005 12:00:00 AM 2005 9 12 228.799 09/12/2000 12:00:00 AM 244.5234 2082 09/13/2005 12:00:00 AM 2005 9 13 270.954 09/13/2000 12:00:00 AM 243.999 2083 09/14/2005 12:00:00 AM 2005 9 14 237.264 09/14/2000 12:00:00 AM 240.6813 2084 09/15/2005 12:00:00 AM 2005 9 15 272.092 09/15/2000 12:00:00 AM 245.5544 2085 09/16/2005 12:00:00 AM 2005 9 16 232.914 09/16/2000 12:00:00 AM 245.4494 2086 09/17/2005 12:00:00 AM 2005 9 17 235.809 09/17/2000 12:00:00 AM 245.2106 2087 09/18/2005 12:00:00 AM 2005 9 18 248.234 09/18/2000 12:00:00 AM 246.5809 2088 09/19/2005 12:00:00 AM 2005 9 19 297.532 09/19/2000 12:00:00 AM 256.3999 2089 09/20/2005 12:00:00 AM 2005 9 20 244.121 09/20/2000 12:00:00 AM 252.5666 2090 09/21/2005 12:00:00 AM 2005 9 21 252.157 09/21/2000 12:00:00 AM 254.6941 2091 09/22/2005 12:00:00 AM 2005 9 22 255.74 09/22/2000 12:00:00 AM 252.3581 2092 09/23/2005 12:00:00 AM 2005 9 23 245.299 09/23/2000 12:00:00 AM 254.1274 2093 09/24/2005 12:00:00 AM 2005 9 24 247.287 09/24/2000 12:00:00 AM 255.7671 2094 09/25/2005 12:00:00 AM 2005 9 25 271.154 09/25/2000 12:00:00 AM 259.0414 2095 09/26/2005 12:00:00 AM 2005 9 26 228.331 09/26/2000 12:00:00 AM 249.1556 2096 09/27/2005 12:00:00 AM 2005 9 27 241.311 09/27/2000 12:00:00 AM 248.7541 2097 09/28/2005 12:00:00 AM 2005 9 28 236.264 09/28/2000 12:00:00 AM 246.4837 2098 09/29/2005 12:00:00 AM 2005 9 29 232.21 09/29/2000 12:00:00 AM 243.1223 2099 09/30/2005 12:00:00 AM 2005 9 30 256.184 09/30/2000 12:00:00 AM 244.6773 2100 10/01/2005 12:00:00 AM 2005 10 1 221.859 10/01/2000 12:00:00 AM 241.0447 2101 10/02/2005 12:00:00 AM 2005 10 2 235.849 10/02/2000 12:00:00 AM 236.0011 2102 10/03/2005 12:00:00 AM 2005 10 3 222.687 10/03/2000 12:00:00 AM 235.1949 2103 10/04/2005 12:00:00 AM 2005 10 4 235.846 10/04/2000 12:00:00 AM 234.4141 2104 10/05/2005 12:00:00 AM 2005 10 5 240.325 10/05/2000 12:00:00 AM 234.9943 2105 10/06/2005 12:00:00 AM 2005 10 6 218.742 10/06/2000 12:00:00 AM 233.0703 2106 10/07/2005 12:00:00 AM 2005 10 7 262.772 10/07/2000 12:00:00 AM 234.0114 2107 10/08/2005 12:00:00 AM 2005 10 8 362.39 10/08/2000 12:00:00 AM 254.0873 2108 10/09/2005 12:00:00 AM 2005 10 9 672.57 10/09/2000 12:00:00 AM 316.476 2109 10/10/2005 12:00:00 AM 2005 10 10 587.617 10/10/2000 12:00:00 AM 368.6089 2110 10/11/2005 12:00:00 AM 2005 10 11 1001.885 10/11/2000 12:00:00 AM 478.043 2111 10/12/2005 12:00:00 AM 2005 10 12 370.537 10/12/2000 12:00:00 AM 496.6447 2112 10/13/2005 12:00:00 AM 2005 10 13 635.989 10/13/2000 12:00:00 AM 556.2514 2113 10/14/2005 12:00:00 AM 2005 10 14 389.169 10/14/2000 12:00:00 AM 574.3081 2114 10/15/2005 12:00:00 AM 2005 10 15 486.169 10/15/2000 12:00:00 AM 591.9909 2115 10/16/2005 12:00:00 AM 2005 10 16 649.902 10/16/2000 12:00:00 AM 588.7526 2116 10/17/2005 12:00:00 AM 2005 10 17 549.716 10/17/2000 12:00:00 AM 583.3381 2117 10/18/2005 12:00:00 AM 2005 10 18 345.33 10/18/2000 12:00:00 AM 489.5446 2118 10/19/2005 12:00:00 AM 2005 10 19 432.744 10/19/2000 12:00:00 AM 498.4313 2119 10/20/2005 12:00:00 AM 2005 10 20 448.016 10/20/2000 12:00:00 AM 471.578 2120 10/21/2005 12:00:00 AM 2005 10 21 429.473 10/21/2000 12:00:00 AM 477.3357 2121 10/22/2005 12:00:00 AM 2005 10 22 448.293 10/22/2000 12:00:00 AM 471.9249 2122 10/23/2005 12:00:00 AM 2005 10 23 476.203 10/23/2000 12:00:00 AM 447.1107 2123 10/24/2005 12:00:00 AM 2005 10 24 451.074 10/24/2000 12:00:00 AM 433.019 2124 10/25/2005 12:00:00 AM 2005 10 25 457.83 10/25/2000 12:00:00 AM 449.0904 2125 10/26/2005 12:00:00 AM 2005 10 26 416.813 10/26/2000 12:00:00 AM 446.8146 2126 10/27/2005 12:00:00 AM 2005 10 27 470.463 10/27/2000 12:00:00 AM 450.0213 2127 10/28/2005 12:00:00 AM 2005 10 28 1260.378 10/28/2000 12:00:00 AM 568.722 2128 10/29/2005 12:00:00 AM 2005 10 29 1033.849 10/29/2000 12:00:00 AM 652.3729 2129 10/30/2005 12:00:00 AM 2005 10 30 10/30/2000 12:00:00 AM 2130 10/31/2005 12:00:00 AM 2005 10 31 449.283 10/31/2000 12:00:00 AM 2131 11/01/2005 12:00:00 AM 2005 11 1 2340.155 11/01/2000 12:00:00 AM 2132 11/02/2005 12:00:00 AM 2005 11 2 4055.81 11/02/2000 12:00:00 AM 2133 11/03/2005 12:00:00 AM 2005 11 3 1496.584 11/03/2000 12:00:00 AM 2134 11/04/2005 12:00:00 AM 2005 11 4 2533.901 11/04/2000 12:00:00 AM 2135 11/05/2005 12:00:00 AM 2005 11 5 1037.141 11/05/2000 12:00:00 AM 2136 11/06/2005 12:00:00 AM 2005 11 6 1923.978 11/06/2000 12:00:00 AM 1976.6931 2137 11/07/2005 12:00:00 AM 2005 11 7 2573.038 11/07/2000 12:00:00 AM 2280.0867 2138 11/08/2005 12:00:00 AM 2005 11 8 1352.846 11/08/2000 12:00:00 AM 2139.0426 2139 11/09/2005 12:00:00 AM 2005 11 9 989.742 11/09/2000 12:00:00 AM 1701.0329 2140 11/10/2005 12:00:00 AM 2005 11 10 1275.978 11/10/2000 12:00:00 AM 1669.5177 2141 11/11/2005 12:00:00 AM 2005 11 11 1620.567 11/11/2000 12:00:00 AM 1539.0414 2142 11/12/2005 12:00:00 AM 2005 11 12 2040.346 11/12/2000 12:00:00 AM 1682.3564 2143 11/13/2005 12:00:00 AM 2005 11 13 1840.624 11/13/2000 12:00:00 AM 1670.4487 2144 11/14/2005 12:00:00 AM 2005 11 14 2583.569 11/14/2000 12:00:00 AM 1671.9531 2145 11/15/2005 12:00:00 AM 2005 11 15 2292.181 11/15/2000 12:00:00 AM 1806.1439 2146 11/16/2005 12:00:00 AM 2005 11 16 1587.265 11/16/2000 12:00:00 AM 1891.5043 2147 11/17/2005 12:00:00 AM 2005 11 17 2145.039 11/17/2000 12:00:00 AM 2015.6559 2148 11/18/2005 12:00:00 AM 2005 11 18 1663.143 11/18/2000 12:00:00 AM 2021.7381 2149 11/19/2005 12:00:00 AM 2005 11 19 2086.13 11/19/2000 12:00:00 AM 2028.2787 2150 11/20/2005 12:00:00 AM 2005 11 20 893.182 11/20/2000 12:00:00 AM 1892.9299 2151 11/21/2005 12:00:00 AM 2005 11 21 1512.182 11/21/2000 12:00:00 AM 1739.8746 2152 11/22/2005 12:00:00 AM 2005 11 22 1173.679 11/22/2000 12:00:00 AM 1580.0886 2153 11/23/2005 12:00:00 AM 2005 11 23 1163.278 11/23/2000 12:00:00 AM 1519.519 2154 11/24/2005 12:00:00 AM 2005 11 24 1095.815 11/24/2000 12:00:00 AM 1369.6299 2155 11/25/2005 12:00:00 AM 2005 11 25 966.197 11/25/2000 12:00:00 AM 1270.0661 2156 11/26/2005 12:00:00 AM 2005 11 26 2987.302 11/26/2000 12:00:00 AM 1398.805 2157 11/27/2005 12:00:00 AM 2005 11 27 1838.328 11/27/2000 12:00:00 AM 1533.8259 2158 11/28/2005 12:00:00 AM 2005 11 28 1863.446 11/28/2000 12:00:00 AM 1584.0064 2159 11/29/2005 12:00:00 AM 2005 11 29 1006.456 11/29/2000 12:00:00 AM 1560.1174 2160 11/30/2005 12:00:00 AM 2005 11 30 1746.373 11/30/2000 12:00:00 AM 1643.4167 2161 12/01/2005 12:00:00 AM 2005 12 1 909.652 12/01/2000 12:00:00 AM 1616.822 2162 12/02/2005 12:00:00 AM 2005 12 2 1258.976 12/02/2000 12:00:00 AM 1658.6476 2163 12/03/2005 12:00:00 AM 2005 12 3 1500.65 12/03/2000 12:00:00 AM 1446.2687 2164 12/04/2005 12:00:00 AM 2005 12 4 752.331 12/04/2000 12:00:00 AM 1291.1263 2165 12/05/2005 12:00:00 AM 2005 12 5 1471.393 12/05/2000 12:00:00 AM 1235.1187 2166 12/06/2005 12:00:00 AM 2005 12 6 228.868 12/06/2000 12:00:00 AM 1124.0347 2167 12/07/2005 12:00:00 AM 2005 12 7 1237.348 12/07/2000 12:00:00 AM 1051.3169 2168 12/08/2005 12:00:00 AM 2005 12 8 547.047 12/08/2000 12:00:00 AM 999.5161 2169 12/09/2005 12:00:00 AM 2005 12 9 648.381 12/09/2000 12:00:00 AM 912.2883 2170 12/10/2005 12:00:00 AM 2005 12 10 455.199 12/10/2000 12:00:00 AM 762.9381 2171 12/11/2005 12:00:00 AM 2005 12 11 841.059 12/11/2000 12:00:00 AM 775.6136 2172 12/12/2005 12:00:00 AM 2005 12 12 509.71 12/12/2000 12:00:00 AM 638.2303 2173 12/13/2005 12:00:00 AM 2005 12 13 1038.437 12/13/2000 12:00:00 AM 753.883 2174 12/14/2005 12:00:00 AM 2005 12 14 285.782 12/14/2000 12:00:00 AM 617.945 2175 12/15/2005 12:00:00 AM 2005 12 15 608.865 12/15/2000 12:00:00 AM 626.7761 2176 12/16/2005 12:00:00 AM 2005 12 16 632.716 12/16/2000 12:00:00 AM 624.5383 2177 12/17/2005 12:00:00 AM 2005 12 17 593.489 12/17/2000 12:00:00 AM 644.294 2178 12/18/2005 12:00:00 AM 2005 12 18 794.142 12/18/2000 12:00:00 AM 637.5916 2179 12/19/2005 12:00:00 AM 2005 12 19 454.566 12/19/2000 12:00:00 AM 629.7139 2180 12/20/2005 12:00:00 AM 2005 12 20 433.045 12/20/2000 12:00:00 AM 543.2293 2181 12/21/2005 12:00:00 AM 2005 12 21 2020.373 12/21/2000 12:00:00 AM 791.028 2182 12/22/2005 12:00:00 AM 2005 12 22 1168.757 12/22/2000 12:00:00 AM 871.0126 2183 12/23/2005 12:00:00 AM 2005 12 23 2352.13 12/23/2000 12:00:00 AM 1116.6431 2184 12/24/2005 12:00:00 AM 2005 12 24 1808.858 12/24/2000 12:00:00 AM 1290.2673 2185 12/25/2005 12:00:00 AM 2005 12 25 5336.552 12/25/2000 12:00:00 AM 1939.183 2186 12/26/2005 12:00:00 AM 2005 12 26 5121.249 12/26/2000 12:00:00 AM 2605.852 2187 12/27/2005 12:00:00 AM 2005 12 27 3833.753 12/27/2000 12:00:00 AM 3091.6674 2188 12/28/2005 12:00:00 AM 2005 12 28 3940.462 12/28/2000 12:00:00 AM 3365.9659 2189 12/29/2005 12:00:00 AM 2005 12 29 3443.307 12/29/2000 12:00:00 AM 3690.9016 2190 12/30/2005 12:00:00 AM 2005 12 30 2605.789 12/30/2000 12:00:00 AM 3727.1386 2191 12/31/2005 12:00:00 AM 2005 12 31 3353.331 12/31/2000 12:00:00 AM 3947.7776 2192 01/01/2006 12:00:00 AM 2006 1 1 5422.579 01/01/2000 12:00:00 AM 3960.0671 2193 01/02/2006 12:00:00 AM 2006 1 2 3060.997 01/02/2000 12:00:00 AM 3665.7454 2194 01/03/2006 12:00:00 AM 2006 1 3 2991.767 01/03/2000 12:00:00 AM 3545.4617 2195 01/04/2006 12:00:00 AM 2006 1 4 2702.615 01/04/2000 12:00:00 AM 3368.6264 2196 01/05/2006 12:00:00 AM 2006 1 5 2712.996 01/05/2000 12:00:00 AM 3264.2963 2197 01/06/2006 12:00:00 AM 2006 1 6 3728.231 01/06/2000 12:00:00 AM 3424.6451 2198 01/07/2006 12:00:00 AM 2006 1 7 5895.414 01/07/2000 12:00:00 AM 3787.7999 2199 01/08/2006 12:00:00 AM 2006 1 8 3990.231 01/08/2000 12:00:00 AM 3583.1787 2200 01/09/2006 12:00:00 AM 2006 1 9 3326.682 01/09/2000 12:00:00 AM 3621.1337 2201 01/10/2006 12:00:00 AM 2006 1 10 4316.882 01/10/2000 12:00:00 AM 3810.4359 2202 01/11/2006 12:00:00 AM 2006 1 11 8247.149 01/11/2000 12:00:00 AM 4602.5121 2203 01/12/2006 12:00:00 AM 2006 1 12 8004.72 01/12/2000 12:00:00 AM 5358.4727 2204 01/13/2006 12:00:00 AM 2006 1 13 7216.87 01/13/2000 12:00:00 AM 5856.8497 2205 01/14/2006 12:00:00 AM 2006 1 14 7742.659 01/14/2000 12:00:00 AM 6120.7419 2206 01/15/2006 12:00:00 AM 2006 1 15 8023.592 01/15/2000 12:00:00 AM 6696.9363 2207 01/16/2006 12:00:00 AM 2006 1 16 7536.829 01/16/2000 12:00:00 AM 7298.3859 2208 01/17/2006 12:00:00 AM 2006 1 17 5769.362 01/17/2000 12:00:00 AM 7505.883 2209 01/18/2006 12:00:00 AM 2006 1 18 7092.511 01/18/2000 12:00:00 AM 7340.9347 2210 01/19/2006 12:00:00 AM 2006 1 19 5808.321 01/19/2000 12:00:00 AM 7027.1634 2211 01/20/2006 12:00:00 AM 2006 1 20 4538.194 01/20/2000 12:00:00 AM 6644.4954 2212 01/21/2006 12:00:00 AM 2006 1 21 5004.349 01/21/2000 12:00:00 AM 6253.3083 2213 01/22/2006 12:00:00 AM 2006 1 22 4516.579 01/22/2000 12:00:00 AM 5752.3064 2214 01/23/2006 12:00:00 AM 2006 1 23 3744.727 01/23/2000 12:00:00 AM 5210.5776 2215 01/24/2006 12:00:00 AM 2006 1 24 3672.778 01/24/2000 12:00:00 AM 4911.0656 2216 01/25/2006 12:00:00 AM 2006 1 25 3254.211 01/25/2000 12:00:00 AM 4362.737 2217 01/26/2006 12:00:00 AM 2006 1 26 3319.291 01/26/2000 12:00:00 AM 4007.1613 2218 01/27/2006 12:00:00 AM 2006 1 27 2996.651 01/27/2000 12:00:00 AM 3786.9409 2219 01/28/2006 12:00:00 AM 2006 1 28 2231.645 01/28/2000 12:00:00 AM 3390.8403 2220 01/29/2006 12:00:00 AM 2006 1 29 4592.426 01/29/2000 12:00:00 AM 3401.6756 2221 01/30/2006 12:00:00 AM 2006 1 30 3745.605 01/30/2000 12:00:00 AM 3401.801 2222 01/31/2006 12:00:00 AM 2006 1 31 9687.449 01/31/2000 12:00:00 AM 4261.0397 2223 02/01/2006 12:00:00 AM 2006 2 1 7503.768 02/01/2000 12:00:00 AM 4868.1193 2224 02/02/2006 12:00:00 AM 2006 2 2 5991.774 02/02/2000 12:00:00 AM 5249.9026 2225 02/03/2006 12:00:00 AM 2006 2 3 4808.346 02/03/2000 12:00:00 AM 5508.7161 2226 02/04/2006 12:00:00 AM 2006 2 4 4787.913 02/04/2000 12:00:00 AM 5873.8973 2227 02/05/2006 12:00:00 AM 2006 2 5 5451.341 02/05/2000 12:00:00 AM 5996.5994 2228 02/06/2006 12:00:00 AM 2006 2 6 3539.51 02/06/2000 12:00:00 AM 5967.1573 2229 02/07/2006 12:00:00 AM 2006 2 7 2951.665 02/07/2000 12:00:00 AM 5004.9024 2230 02/08/2006 12:00:00 AM 2006 2 8 3503.471 02/08/2000 12:00:00 AM 4433.4314 2231 02/09/2006 12:00:00 AM 2006 2 9 2897.807 02/09/2000 12:00:00 AM 3991.4361 2232 02/10/2006 12:00:00 AM 2006 2 10 2479.606 02/10/2000 12:00:00 AM 3658.759 2233 02/11/2006 12:00:00 AM 2006 2 11 2321.57 02/11/2000 12:00:00 AM 3306.4243 2234 02/12/2006 12:00:00 AM 2006 2 12 2609.289 02/12/2000 12:00:00 AM 2900.4169 2235 02/13/2006 12:00:00 AM 2006 2 13 2314.953 02/13/2000 12:00:00 AM 2725.4801 2236 02/14/2006 12:00:00 AM 2006 2 14 2533.976 02/14/2000 12:00:00 AM 2665.8103 2237 02/15/2006 12:00:00 AM 2006 2 15 1948.314 02/15/2000 12:00:00 AM 2443.645 2238 02/16/2006 12:00:00 AM 2006 2 16 919.284 02/16/2000 12:00:00 AM 2160.9989 2239 02/17/2006 12:00:00 AM 2006 2 17 441.005 02/17/2000 12:00:00 AM 1869.7701 2240 02/18/2006 12:00:00 AM 2006 2 18 426.149 02/18/2000 12:00:00 AM 1598.9957 2241 02/19/2006 12:00:00 AM 2006 2 19 1072.727 02/19/2000 12:00:00 AM 1379.4869 2242 02/20/2006 12:00:00 AM 2006 2 20 786.139 02/20/2000 12:00:00 AM 1161.0849 2243 02/21/2006 12:00:00 AM 2006 2 21 1072.425 02/21/2000 12:00:00 AM 952.2919 2244 02/22/2006 12:00:00 AM 2006 2 22 1082.293 02/22/2000 12:00:00 AM 828.5746 2245 02/23/2006 12:00:00 AM 2006 2 23 1029.916 02/23/2000 12:00:00 AM 844.3791 2246 02/24/2006 12:00:00 AM 2006 2 24 1018.4 02/24/2000 12:00:00 AM 926.8641 2247 02/25/2006 12:00:00 AM 2006 2 25 1764.71 02/25/2000 12:00:00 AM 1118.0871 2248 02/26/2006 12:00:00 AM 2006 2 26 480.838 02/26/2000 12:00:00 AM 1033.5316 2249 02/27/2006 12:00:00 AM 2006 2 27 1416.961 02/27/2000 12:00:00 AM 1123.649 2250 02/28/2006 12:00:00 AM 2006 2 28 1011.935 02/28/2000 12:00:00 AM 1115.0076 2251 03/01/2006 12:00:00 AM 2006 3 1 2004.948 03/01/2000 12:00:00 AM 1246.8154 2252 03/02/2006 12:00:00 AM 2006 3 2 1773.193 03/02/2000 12:00:00 AM 1352.9979 2253 03/03/2006 12:00:00 AM 2006 3 3 506.007 03/03/2000 12:00:00 AM 1279.7989 2254 03/04/2006 12:00:00 AM 2006 3 4 1550.342 03/04/2000 12:00:00 AM 1249.1749 2255 03/05/2006 12:00:00 AM 2006 3 5 819.512 03/05/2000 12:00:00 AM 1297.5569 2256 03/06/2006 12:00:00 AM 2006 3 6 876.392 03/06/2000 12:00:00 AM 1220.3327 2257 03/07/2006 12:00:00 AM 2006 3 7 989.529 03/07/2000 12:00:00 AM 1217.1319 2258 03/08/2006 12:00:00 AM 2006 3 8 1086.612 03/08/2000 12:00:00 AM 1085.941 2259 03/09/2006 12:00:00 AM 2006 3 9 1677.497 03/09/2000 12:00:00 AM 1072.2701 2260 03/10/2006 12:00:00 AM 2006 3 10 1814.286 03/10/2000 12:00:00 AM 1259.1671 2261 03/11/2006 12:00:00 AM 2006 3 11 870.663 03/11/2000 12:00:00 AM 1162.0701 2262 03/12/2006 12:00:00 AM 2006 3 12 1196.538 03/12/2000 12:00:00 AM 1215.931 2263 03/13/2006 12:00:00 AM 2006 3 13 985.715 03/13/2000 12:00:00 AM 1231.5486 2264 03/14/2006 12:00:00 AM 2006 3 14 1439.783 03/14/2000 12:00:00 AM 1295.8706 2265 03/15/2006 12:00:00 AM 2006 3 15 805.749 03/15/2000 12:00:00 AM 1255.7473 2266 03/16/2006 12:00:00 AM 2006 3 16 1215.66 03/16/2000 12:00:00 AM 1189.7706 2267 03/17/2006 12:00:00 AM 2006 3 17 532.895 03/17/2000 12:00:00 AM 1006.7147 2268 03/18/2006 12:00:00 AM 2006 3 18 939.234 03/18/2000 12:00:00 AM 1016.5106 2269 03/19/2006 12:00:00 AM 2006 3 19 490.536 03/19/2000 12:00:00 AM 915.6531 2270 03/20/2006 12:00:00 AM 2006 3 20 872.089 03/20/2000 12:00:00 AM 899.4209 2271 03/21/2006 12:00:00 AM 2006 3 21 475.782 03/21/2000 12:00:00 AM 761.7064 2272 03/22/2006 12:00:00 AM 2006 3 22 854.585 03/22/2000 12:00:00 AM 768.683 2273 03/23/2006 12:00:00 AM 2006 3 23 944.889 03/23/2000 12:00:00 AM 730.0014 2274 03/24/2006 12:00:00 AM 2006 3 24 1136.846 03/24/2000 12:00:00 AM 816.2801 2275 03/25/2006 12:00:00 AM 2006 3 25 971.627 03/25/2000 12:00:00 AM 820.9077 2276 03/26/2006 12:00:00 AM 2006 3 26 796.424 03/26/2000 12:00:00 AM 864.606 2277 03/27/2006 12:00:00 AM 2006 3 27 232.054 03/27/2000 12:00:00 AM 773.1724 2278 03/28/2006 12:00:00 AM 2006 3 28 752.958 03/28/2000 12:00:00 AM 812.769 2279 03/29/2006 12:00:00 AM 2006 3 29 1259.679 03/29/2000 12:00:00 AM 870.6396 2280 03/30/2006 12:00:00 AM 2006 3 30 475.117 03/30/2000 12:00:00 AM 803.5293 2281 03/31/2006 12:00:00 AM 2006 3 31 471.282 03/31/2000 12:00:00 AM 708.4487 2282 04/01/2006 12:00:00 AM 2006 4 1 473.528 04/01/2000 12:00:00 AM 637.2917 2283 04/02/2006 12:00:00 AM 2006 4 2 951.8845 04/02/2000 12:00:00 AM 659.5004 2284 04/03/2006 12:00:00 AM 2006 4 3 473.472 04/03/2000 12:00:00 AM 693.9886 2285 04/04/2006 12:00:00 AM 2006 4 4 935.798 04/04/2000 12:00:00 AM 720.1086 2286 04/05/2006 12:00:00 AM 2006 4 5 476.043 04/05/2000 12:00:00 AM 608.1606 2287 04/06/2006 12:00:00 AM 2006 4 6 506.235 04/06/2000 12:00:00 AM 612.6061 2288 04/07/2006 12:00:00 AM 2006 4 7 468.685 04/07/2000 12:00:00 AM 612.2351 2289 04/08/2006 12:00:00 AM 2006 4 8 363.077 04/08/2000 12:00:00 AM 596.4564 2290 04/09/2006 12:00:00 AM 2006 4 9 456.135 04/09/2000 12:00:00 AM 525.635 2291 04/10/2006 12:00:00 AM 2006 4 10 480.429 04/10/2000 12:00:00 AM 526.6289 2292 04/11/2006 12:00:00 AM 2006 4 11 480.871 04/11/2000 12:00:00 AM 461.6393 2293 04/12/2006 12:00:00 AM 2006 4 12 468.441 04/12/2000 12:00:00 AM 460.5533 2294 04/13/2006 12:00:00 AM 2006 4 13 437.795 04/13/2000 12:00:00 AM 450.7761 2295 04/14/2006 12:00:00 AM 2006 4 14 877.859 04/14/2000 12:00:00 AM 509.2296 2296 04/15/2006 12:00:00 AM 2006 4 15 2106.06 04/15/2000 12:00:00 AM 758.2271 2297 04/16/2006 12:00:00 AM 2006 4 16 1107.784 04/16/2000 12:00:00 AM 851.3199 2298 04/17/2006 12:00:00 AM 2006 4 17 463.213 04/17/2000 12:00:00 AM 848.8604 2299 04/18/2006 12:00:00 AM 2006 4 18 1046.059 04/18/2000 12:00:00 AM 929.6016 2300 04/19/2006 12:00:00 AM 2006 4 19 893.996 04/19/2000 12:00:00 AM 990.3951 2301 04/20/2006 12:00:00 AM 2006 4 20 421.592 04/20/2000 12:00:00 AM 988.0804 2302 04/21/2006 12:00:00 AM 2006 4 21 574.763 04/21/2000 12:00:00 AM 944.781 2303 04/22/2006 12:00:00 AM 2006 4 22 712.521 04/22/2000 12:00:00 AM 745.704 2304 04/23/2006 12:00:00 AM 2006 4 23 1108.851 04/23/2000 12:00:00 AM 745.8564 2305 04/24/2006 12:00:00 AM 2006 4 24 993.961 04/24/2000 12:00:00 AM 821.6776 2306 04/25/2006 12:00:00 AM 2006 4 25 454.731 04/25/2000 12:00:00 AM 737.2021 2307 04/26/2006 12:00:00 AM 2006 4 26 746.121 04/26/2000 12:00:00 AM 716.0771 2308 04/27/2006 12:00:00 AM 2006 4 27 789.287 04/27/2000 12:00:00 AM 768.605 2309 04/28/2006 12:00:00 AM 2006 4 28 374.392 04/28/2000 12:00:00 AM 739.9806 2310 04/29/2006 12:00:00 AM 2006 4 29 870.346 04/29/2000 12:00:00 AM 762.527 2311 04/30/2006 12:00:00 AM 2006 4 30 1755.859 04/30/2000 12:00:00 AM 854.9567 2312 05/01/2006 12:00:00 AM 2006 5 1 400.731 05/01/2000 12:00:00 AM 770.2096 2313 05/02/2006 12:00:00 AM 2006 5 2 475.445 05/02/2000 12:00:00 AM 773.1687 2314 05/03/2006 12:00:00 AM 2006 5 3 442.84 05/03/2000 12:00:00 AM 729.8429 2315 05/04/2006 12:00:00 AM 2006 5 4 418.216 05/04/2000 12:00:00 AM 676.8327 2316 05/05/2006 12:00:00 AM 2006 5 5 692.574 05/05/2000 12:00:00 AM 722.2873 2317 05/06/2006 12:00:00 AM 2006 5 6 896.247 05/06/2000 12:00:00 AM 725.9874 2318 05/07/2006 12:00:00 AM 2006 5 7 484.528 05/07/2000 12:00:00 AM 544.3687 2319 05/08/2006 12:00:00 AM 2006 5 8 544.413 05/08/2000 12:00:00 AM 564.8947 2320 05/09/2006 12:00:00 AM 2006 5 9 424.221 05/09/2000 12:00:00 AM 557.577 2321 05/10/2006 12:00:00 AM 2006 5 10 379.481 05/10/2000 12:00:00 AM 548.5257 2322 05/11/2006 12:00:00 AM 2006 5 11 429.699 05/11/2000 12:00:00 AM 550.1661 2323 05/12/2006 12:00:00 AM 2006 5 12 407.829 05/12/2000 12:00:00 AM 509.4883 2324 05/13/2006 12:00:00 AM 2006 5 13 418.821 05/13/2000 12:00:00 AM 441.2846 2325 05/14/2006 12:00:00 AM 2006 5 14 390.724 05/14/2000 12:00:00 AM 427.884 2326 05/15/2006 12:00:00 AM 2006 5 15 404.437 05/15/2000 12:00:00 AM 407.8874 2327 05/16/2006 12:00:00 AM 2006 5 16 466.041 05/16/2000 12:00:00 AM 413.8617 2328 05/17/2006 12:00:00 AM 2006 5 17 618.595 05/17/2000 12:00:00 AM 448.0209 2329 05/18/2006 12:00:00 AM 2006 5 18 866.344 05/18/2000 12:00:00 AM 510.3987 2330 05/19/2006 12:00:00 AM 2006 5 19 1562.911 05/19/2000 12:00:00 AM 675.4104 2331 05/20/2006 12:00:00 AM 2006 5 20 971.361 05/20/2000 12:00:00 AM 754.3447 2332 05/21/2006 12:00:00 AM 2006 5 21 437.387 05/21/2000 12:00:00 AM 761.0109 2333 05/22/2006 12:00:00 AM 2006 5 22 518.762 05/22/2000 12:00:00 AM 777.343 2334 05/23/2006 12:00:00 AM 2006 5 23 1213.335 05/23/2000 12:00:00 AM 884.0993 2335 05/24/2006 12:00:00 AM 2006 5 24 1489.247 05/24/2000 12:00:00 AM 1008.4781 2336 05/25/2006 12:00:00 AM 2006 5 25 1255.633 05/25/2000 12:00:00 AM 1064.0909 2337 05/26/2006 12:00:00 AM 2006 5 26 1013.572 05/26/2000 12:00:00 AM 985.6139 2338 05/27/2006 12:00:00 AM 2006 5 27 1312.607 05/27/2000 12:00:00 AM 1034.3633 2339 05/28/2006 12:00:00 AM 2006 5 28 3091.383 05/28/2000 12:00:00 AM 1413.5056 2340 05/29/2006 12:00:00 AM 2006 5 29 2514.827 05/29/2000 12:00:00 AM 1698.6577 2341 05/30/2006 12:00:00 AM 2006 5 30 1343.509 05/30/2000 12:00:00 AM 1717.254 2342 05/31/2006 12:00:00 AM 2006 5 31 1540.55 05/31/2000 12:00:00 AM 1724.583 2343 06/01/2006 12:00:00 AM 2006 6 1 1123.168 06/01/2000 12:00:00 AM 1705.6594 2344 06/02/2006 12:00:00 AM 2006 6 2 3012.082 06/02/2000 12:00:00 AM 1991.1609 2345 06/03/2006 12:00:00 AM 2006 6 3 1171.47 06/03/2000 12:00:00 AM 1970.9984 2346 06/04/2006 12:00:00 AM 2006 6 4 2176.033 06/04/2000 12:00:00 AM 1840.2341 2347 06/05/2006 12:00:00 AM 2006 6 5 946.68 06/05/2000 12:00:00 AM 1616.2131 2348 06/06/2006 12:00:00 AM 2006 6 6 1181.587 06/06/2000 12:00:00 AM 1593.0814 2349 06/07/2006 12:00:00 AM 2006 6 7 1242.27 06/07/2000 12:00:00 AM 1550.47 2350 06/08/2006 12:00:00 AM 2006 6 8 1457.035 06/08/2000 12:00:00 AM 1598.1653 2351 06/09/2006 12:00:00 AM 2006 6 9 1226.601 06/09/2000 12:00:00 AM 1343.0966 2352 06/10/2006 12:00:00 AM 2006 6 10 609.812 06/10/2000 12:00:00 AM 1262.8597 2353 06/11/2006 12:00:00 AM 2006 6 11 931.073 06/11/2000 12:00:00 AM 1085.0083 2354 06/12/2006 12:00:00 AM 2006 6 12 606.607 06/12/2000 12:00:00 AM 1036.4264 2355 06/13/2006 12:00:00 AM 2006 6 13 864.035 06/13/2000 12:00:00 AM 991.0619 2356 06/14/2006 12:00:00 AM 2006 6 14 925.458 06/14/2000 12:00:00 AM 945.803 2357 06/15/2006 12:00:00 AM 2006 6 15 653.603 06/15/2000 12:00:00 AM 831.027 2358 06/16/2006 12:00:00 AM 2006 6 16 615.714 06/16/2000 12:00:00 AM 743.7574 2359 06/17/2006 12:00:00 AM 2006 6 17 648.895 06/17/2000 12:00:00 AM 749.3407 2360 06/18/2006 12:00:00 AM 2006 6 18 599.202 06/18/2000 12:00:00 AM 701.9306 2361 06/19/2006 12:00:00 AM 2006 6 19 592.039 06/19/2000 12:00:00 AM 699.8494 2362 06/20/2006 12:00:00 AM 2006 6 20 593.158 06/20/2000 12:00:00 AM 661.1527 2363 06/21/2006 12:00:00 AM 2006 6 21 623.755 06/21/2000 12:00:00 AM 618.0523 2364 06/22/2006 12:00:00 AM 2006 6 22 599.184 06/22/2000 12:00:00 AM 610.2781 2365 06/23/2006 12:00:00 AM 2006 6 23 583.87 06/23/2000 12:00:00 AM 605.729 2366 06/24/2006 12:00:00 AM 2006 6 24 515.89 06/24/2000 12:00:00 AM 586.7283 2367 06/25/2006 12:00:00 AM 2006 6 25 569.494 06/25/2000 12:00:00 AM 582.4843 2368 06/26/2006 12:00:00 AM 2006 6 26 561.87 06/26/2000 12:00:00 AM 578.1744 2369 06/27/2006 12:00:00 AM 2006 6 27 488.897 06/27/2000 12:00:00 AM 563.28 2370 06/28/2006 12:00:00 AM 2006 6 28 443.267 06/28/2000 12:00:00 AM 537.496 2371 06/29/2006 12:00:00 AM 2006 6 29 477.43 06/29/2000 12:00:00 AM 520.1026 2372 06/30/2006 12:00:00 AM 2006 6 30 506.813 06/30/2000 12:00:00 AM 509.0944 2373 07/01/2006 12:00:00 AM 2006 7 1 457.623 07/01/2000 12:00:00 AM 500.7706 2374 07/02/2006 12:00:00 AM 2006 7 2 443.938 07/02/2000 12:00:00 AM 482.834 2375 07/03/2006 12:00:00 AM 2006 7 3 495.377 07/03/2000 12:00:00 AM 473.335 2376 07/04/2006 12:00:00 AM 2006 7 4 471.321 07/04/2000 12:00:00 AM 470.8241 2377 07/05/2006 12:00:00 AM 2006 7 5 505.066 07/05/2000 12:00:00 AM 479.6526 2378 07/06/2006 12:00:00 AM 2006 7 6 449.096 07/06/2000 12:00:00 AM 475.6049 2379 07/07/2006 12:00:00 AM 2006 7 7 409.326 07/07/2000 12:00:00 AM 461.6781 2380 07/08/2006 12:00:00 AM 2006 7 8 406.229 07/08/2000 12:00:00 AM 454.3361 2381 07/09/2006 12:00:00 AM 2006 7 9 396.088 07/09/2000 12:00:00 AM 447.5004 2382 07/10/2006 12:00:00 AM 2006 7 10 391.59 07/10/2000 12:00:00 AM 432.6737 2383 07/11/2006 12:00:00 AM 2006 7 11 385.925 07/11/2000 12:00:00 AM 420.4743 2384 07/12/2006 12:00:00 AM 2006 7 12 403.387 07/12/2000 12:00:00 AM 405.9487 2385 07/13/2006 12:00:00 AM 2006 7 13 359.484 07/13/2000 12:00:00 AM 393.147 2386 07/14/2006 12:00:00 AM 2006 7 14 350.062 07/14/2000 12:00:00 AM 384.6807 2387 07/15/2006 12:00:00 AM 2006 7 15 313.991 07/15/2000 12:00:00 AM 371.5039 2388 07/16/2006 12:00:00 AM 2006 7 16 352.907 07/16/2000 12:00:00 AM 365.3351 2389 07/17/2006 12:00:00 AM 2006 7 17 362.589 07/17/2000 12:00:00 AM 361.1921 2390 07/18/2006 12:00:00 AM 2006 7 18 342.556 07/18/2000 12:00:00 AM 354.9966 2391 07/19/2006 12:00:00 AM 2006 7 19 342.302 07/19/2000 12:00:00 AM 346.2701 2392 07/20/2006 12:00:00 AM 2006 7 20 348.491 07/20/2000 12:00:00 AM 344.6997 2393 07/21/2006 12:00:00 AM 2006 7 21 343.98 07/21/2000 12:00:00 AM 343.8309 2394 07/22/2006 12:00:00 AM 2006 7 22 359.296 07/22/2000 12:00:00 AM 350.303 2395 07/23/2006 12:00:00 AM 2006 7 23 338.968 07/23/2000 12:00:00 AM 348.3117 2396 07/24/2006 12:00:00 AM 2006 7 24 339.576 07/24/2000 12:00:00 AM 345.0241 2397 07/25/2006 12:00:00 AM 2006 7 25 313.83 07/25/2000 12:00:00 AM 340.9204 2398 07/26/2006 12:00:00 AM 2006 7 26 323.42 07/26/2000 12:00:00 AM 338.223 2399 07/27/2006 12:00:00 AM 2006 7 27 297.691 07/27/2000 12:00:00 AM 330.9659 2400 07/28/2006 12:00:00 AM 2006 7 28 457.53 07/28/2000 12:00:00 AM 347.1873 2401 07/29/2006 12:00:00 AM 2006 7 29 311.986 07/29/2000 12:00:00 AM 340.4287 2402 07/30/2006 12:00:00 AM 2006 7 30 305.933 07/30/2000 12:00:00 AM 335.7094 2403 07/31/2006 12:00:00 AM 2006 7 31 307.127 07/31/2000 12:00:00 AM 331.0739 2404 08/01/2006 12:00:00 AM 2006 8 1 281.674 08/01/2000 12:00:00 AM 326.4801 2405 08/02/2006 12:00:00 AM 2006 8 2 280.28 08/02/2000 12:00:00 AM 320.3173 2406 08/03/2006 12:00:00 AM 2006 8 3 304.915 08/03/2000 12:00:00 AM 321.3493 2407 08/04/2006 12:00:00 AM 2006 8 4 287.309 08/04/2000 12:00:00 AM 297.032 2408 08/05/2006 12:00:00 AM 2006 8 5 285.633 08/05/2000 12:00:00 AM 293.2673 2409 08/06/2006 12:00:00 AM 2006 8 6 277.52 08/06/2000 12:00:00 AM 289.2083 2410 08/07/2006 12:00:00 AM 2006 8 7 276.315 08/07/2000 12:00:00 AM 284.8066 2411 08/08/2006 12:00:00 AM 2006 8 8 249.218 08/08/2000 12:00:00 AM 280.17 2412 08/09/2006 12:00:00 AM 2006 8 9 268.607 08/09/2000 12:00:00 AM 278.5024 2413 08/10/2006 12:00:00 AM 2006 8 10 238.89 08/10/2000 12:00:00 AM 269.0703 2414 08/11/2006 12:00:00 AM 2006 8 11 265.236 08/11/2000 12:00:00 AM 265.917 2415 08/12/2006 12:00:00 AM 2006 8 12 283.574 08/12/2000 12:00:00 AM 265.6229 2416 08/13/2006 12:00:00 AM 2006 8 13 275.06 08/13/2000 12:00:00 AM 265.2714 2417 08/14/2006 12:00:00 AM 2006 8 14 261.904 08/14/2000 12:00:00 AM 263.2127 2418 08/15/2006 12:00:00 AM 2006 8 15 269.925 08/15/2000 12:00:00 AM 266.1709 2419 08/16/2006 12:00:00 AM 2006 8 16 263.519 08/16/2000 12:00:00 AM 265.444 2420 08/17/2006 12:00:00 AM 2006 8 17 272.362 08/17/2000 12:00:00 AM 270.2257 2421 08/18/2006 12:00:00 AM 2006 8 18 271.328 08/18/2000 12:00:00 AM 271.096 2422 08/19/2006 12:00:00 AM 2006 8 19 254.333 08/19/2000 12:00:00 AM 266.9187 2423 08/20/2006 12:00:00 AM 2006 8 20 285.821 08/20/2000 12:00:00 AM 268.456 2424 08/21/2006 12:00:00 AM 2006 8 21 259.929 08/21/2000 12:00:00 AM 268.1739 2425 08/22/2006 12:00:00 AM 2006 8 22 272.432 08/22/2000 12:00:00 AM 268.532 2426 08/23/2006 12:00:00 AM 2006 8 23 286.622 08/23/2000 12:00:00 AM 271.8324 2427 08/24/2006 12:00:00 AM 2006 8 24 259.063 08/24/2000 12:00:00 AM 269.9326 2428 08/25/2006 12:00:00 AM 2006 8 25 275.608 08/25/2000 12:00:00 AM 270.544 2429 08/26/2006 12:00:00 AM 2006 8 26 279.552 08/26/2000 12:00:00 AM 274.1467 2430 08/27/2006 12:00:00 AM 2006 8 27 280.026 08/27/2000 12:00:00 AM 273.3189 2431 08/28/2006 12:00:00 AM 2006 8 28 261.152 08/28/2000 12:00:00 AM 273.4936 2432 08/29/2006 12:00:00 AM 2006 8 29 274.292 08/29/2000 12:00:00 AM 273.7593 2433 08/30/2006 12:00:00 AM 2006 8 30 251.972 08/30/2000 12:00:00 AM 268.8093 2434 08/31/2006 12:00:00 AM 2006 8 31 274.465 08/31/2000 12:00:00 AM 271.0096 2435 09/01/2006 12:00:00 AM 2006 9 1 286.192 09/01/2000 12:00:00 AM 272.5216 2436 09/02/2006 12:00:00 AM 2006 9 2 261.359 09/02/2000 12:00:00 AM 269.9226 2437 09/03/2006 12:00:00 AM 2006 9 3 263.848 09/03/2000 12:00:00 AM 267.6114 2438 09/04/2006 12:00:00 AM 2006 9 4 275.928 09/04/2000 12:00:00 AM 269.7223 2439 09/05/2006 12:00:00 AM 2006 9 5 290.797 09/05/2000 12:00:00 AM 272.0801 2440 09/06/2006 12:00:00 AM 2006 9 6 258.689 09/06/2000 12:00:00 AM 273.0397 2441 09/07/2006 12:00:00 AM 2006 9 7 269.111 09/07/2000 12:00:00 AM 272.2749 2442 09/08/2006 12:00:00 AM 2006 9 8 233.291 09/08/2000 12:00:00 AM 264.7176 2443 09/09/2006 12:00:00 AM 2006 9 9 235.393 09/09/2000 12:00:00 AM 261.0081 2444 09/10/2006 12:00:00 AM 2006 9 10 265.452 09/10/2000 12:00:00 AM 261.2373 2445 09/11/2006 12:00:00 AM 2006 9 11 246.523 09/11/2000 12:00:00 AM 257.0366 2446 09/12/2006 12:00:00 AM 2006 9 12 245.187 09/12/2000 12:00:00 AM 250.5209 2447 09/13/2006 12:00:00 AM 2006 9 13 243.709 09/13/2000 12:00:00 AM 248.3809 2448 09/14/2006 12:00:00 AM 2006 9 14 238.53 09/14/2000 12:00:00 AM 244.0121 2449 09/15/2006 12:00:00 AM 2006 9 15 219.996 09/15/2000 12:00:00 AM 242.1129 2450 09/16/2006 12:00:00 AM 2006 9 16 234.686 09/16/2000 12:00:00 AM 242.0119 2451 09/17/2006 12:00:00 AM 2006 9 17 240.737 09/17/2000 12:00:00 AM 238.4811 2452 09/18/2006 12:00:00 AM 2006 9 18 243.385 09/18/2000 12:00:00 AM 238.0329 2453 09/19/2006 12:00:00 AM 2006 9 19 226.402 09/19/2000 12:00:00 AM 235.3493 2454 09/20/2006 12:00:00 AM 2006 9 20 254.723 09/20/2000 12:00:00 AM 236.9227 2455 09/21/2006 12:00:00 AM 2006 9 21 218.838 09/21/2000 12:00:00 AM 234.1096 2456 09/22/2006 12:00:00 AM 2006 9 22 249.936 09/22/2000 12:00:00 AM 238.3867 2457 09/23/2006 12:00:00 AM 2006 9 23 250.093 09/23/2000 12:00:00 AM 240.5877 2458 09/24/2006 12:00:00 AM 2006 9 24 246.516 09/24/2000 12:00:00 AM 241.4133 2459 09/25/2006 12:00:00 AM 2006 9 25 234.091 09/25/2000 12:00:00 AM 240.0856 2460 09/26/2006 12:00:00 AM 2006 9 26 246.04 09/26/2000 12:00:00 AM 242.891 2461 09/27/2006 12:00:00 AM 2006 9 27 237.566 09/27/2000 12:00:00 AM 240.44 2462 09/28/2006 12:00:00 AM 2006 9 28 234.026 09/28/2000 12:00:00 AM 242.6097 2463 09/29/2006 12:00:00 AM 2006 9 29 230.372 09/29/2000 12:00:00 AM 239.8149 2464 09/30/2006 12:00:00 AM 2006 9 30 215.12 09/30/2000 12:00:00 AM 234.8187 2465 10/01/2006 12:00:00 AM 2006 10 1 229.095 10/01/2000 12:00:00 AM 232.33 2466 10/02/2006 12:00:00 AM 2006 10 2 239.515 10/02/2000 12:00:00 AM 233.1049 2467 10/03/2006 12:00:00 AM 2006 10 3 230.597 10/03/2000 12:00:00 AM 230.8987 2468 10/04/2006 12:00:00 AM 2006 10 4 246.121 10/04/2000 12:00:00 AM 232.1209 2469 10/05/2006 12:00:00 AM 2006 10 5 196.97 10/05/2000 12:00:00 AM 226.8271 2470 10/06/2006 12:00:00 AM 2006 10 6 240.816 10/06/2000 12:00:00 AM 228.3191 2471 10/07/2006 12:00:00 AM 2006 10 7 232.387 10/07/2000 12:00:00 AM 230.7859 2472 10/08/2006 12:00:00 AM 2006 10 8 219.95 10/08/2000 12:00:00 AM 229.4794 2473 10/09/2006 12:00:00 AM 2006 10 9 238.323 10/09/2000 12:00:00 AM 229.3091 2474 10/10/2006 12:00:00 AM 2006 10 10 229.832 10/10/2000 12:00:00 AM 229.1999 2475 10/11/2006 12:00:00 AM 2006 10 11 251.503 10/11/2000 12:00:00 AM 229.9687 2476 10/12/2006 12:00:00 AM 2006 10 12 225.376 10/12/2000 12:00:00 AM 234.0267 2477 10/13/2006 12:00:00 AM 2006 10 13 236.619 10/13/2000 12:00:00 AM 233.4271 2478 10/14/2006 12:00:00 AM 2006 10 14 222.078 10/14/2000 12:00:00 AM 231.9544 2479 10/15/2006 12:00:00 AM 2006 10 15 236.562 10/15/2000 12:00:00 AM 234.3276 2480 10/16/2006 12:00:00 AM 2006 10 16 246.92 10/16/2000 12:00:00 AM 235.5557 2481 10/17/2006 12:00:00 AM 2006 10 17 254.483 10/17/2000 12:00:00 AM 239.0773 2482 10/18/2006 12:00:00 AM 2006 10 18 232.135 10/18/2000 12:00:00 AM 236.3104 2483 10/19/2006 12:00:00 AM 2006 10 19 397.641 10/19/2000 12:00:00 AM 260.9197 2484 10/20/2006 12:00:00 AM 2006 10 20 671.003 10/20/2000 12:00:00 AM 322.9746 2485 10/21/2006 12:00:00 AM 2006 10 21 218.712 10/21/2000 12:00:00 AM 322.4937 2486 10/22/2006 12:00:00 AM 2006 10 22 221.211 10/22/2000 12:00:00 AM 320.3007 2487 10/23/2006 12:00:00 AM 2006 10 23 827.191 10/23/2000 12:00:00 AM 403.1966 2488 10/24/2006 12:00:00 AM 2006 10 24 1597.797 10/24/2000 12:00:00 AM 595.0986 2489 10/25/2006 12:00:00 AM 2006 10 25 842.213 10/25/2000 12:00:00 AM 682.2526 2490 10/26/2006 12:00:00 AM 2006 10 26 231.353 10/26/2000 12:00:00 AM 658.4971 2491 10/27/2006 12:00:00 AM 2006 10 27 1014.2755 10/27/2000 12:00:00 AM 707.5361 2492 10/28/2006 12:00:00 AM 2006 10 28 1244.692 10/28/2000 12:00:00 AM 854.1046 2493 10/29/2006 12:00:00 AM 2006 10 29 10/29/2000 12:00:00 AM 2494 10/30/2006 12:00:00 AM 2006 10 30 583.279 10/30/2000 12:00:00 AM 2495 10/31/2006 12:00:00 AM 2006 10 31 320.775 10/31/2000 12:00:00 AM 2496 11/01/2006 12:00:00 AM 2006 11 1 250.685 11/01/2000 12:00:00 AM 2497 11/02/2006 12:00:00 AM 2006 11 2 235.96 11/02/2000 12:00:00 AM 2498 11/03/2006 12:00:00 AM 2006 11 3 2304.442 11/03/2000 12:00:00 AM 2499 11/04/2006 12:00:00 AM 2006 11 4 3225.102 11/04/2000 12:00:00 AM 2500 11/05/2006 12:00:00 AM 2006 11 5 1964.15 11/05/2000 12:00:00 AM 1269.199 2501 11/06/2006 12:00:00 AM 2006 11 6 3017.457 11/06/2000 12:00:00 AM 1616.9387 2502 11/07/2006 12:00:00 AM 2006 11 7 9799.097 11/07/2000 12:00:00 AM 2970.9847 2503 11/08/2006 12:00:00 AM 2006 11 8 8598.456 11/08/2000 12:00:00 AM 4163.5234 2504 11/09/2006 12:00:00 AM 2006 11 9 7990.998 11/09/2000 12:00:00 AM 5271.386 2505 11/10/2006 12:00:00 AM 2006 11 10 7503.251 11/10/2000 12:00:00 AM 6014.073 2506 11/11/2006 12:00:00 AM 2006 11 11 7856.197 11/11/2000 12:00:00 AM 6675.658 2507 11/12/2006 12:00:00 AM 2006 11 12 7017.042 11/12/2000 12:00:00 AM 7397.4997 2508 11/13/2006 12:00:00 AM 2006 11 13 6357.877 11/13/2000 12:00:00 AM 7874.7026 2509 11/14/2006 12:00:00 AM 2006 11 14 7651.529 11/14/2000 12:00:00 AM 7567.9071 2510 11/15/2006 12:00:00 AM 2006 11 15 5922.875 11/15/2000 12:00:00 AM 7185.6813 2511 11/16/2006 12:00:00 AM 2006 11 16 5928.742 11/16/2000 12:00:00 AM 6891.0733 2512 11/17/2006 12:00:00 AM 2006 11 17 4589.361 11/17/2000 12:00:00 AM 6474.8033 2513 11/18/2006 12:00:00 AM 2006 11 18 2742.318 11/18/2000 12:00:00 AM 5744.2491 2514 11/19/2006 12:00:00 AM 2006 11 19 2171.78 11/19/2000 12:00:00 AM 5052.0689 2515 11/20/2006 12:00:00 AM 2006 11 20 3701.015 11/20/2000 12:00:00 AM 4672.5171 2516 11/21/2006 12:00:00 AM 2006 11 21 2897.295 11/21/2000 12:00:00 AM 3993.3409 2517 11/22/2006 12:00:00 AM 2006 11 22 5127.896 11/22/2000 12:00:00 AM 3879.7724 2518 11/23/2006 12:00:00 AM 2006 11 23 5417.95 11/23/2000 12:00:00 AM 3806.8021 2519 11/24/2006 12:00:00 AM 2006 11 24 4749.335 11/24/2000 12:00:00 AM 3829.6556 2520 11/25/2006 12:00:00 AM 2006 11 25 3235.427 11/25/2000 12:00:00 AM 3900.0997 2521 11/26/2006 12:00:00 AM 2006 11 26 2765.055 11/26/2000 12:00:00 AM 3984.8533 2522 11/27/2006 12:00:00 AM 2006 11 27 3302.858 11/27/2000 12:00:00 AM 3927.9737 2523 11/28/2006 12:00:00 AM 2006 11 28 2603.436 11/28/2000 12:00:00 AM 3885.9939 2524 11/29/2006 12:00:00 AM 2006 11 29 2442.842 11/29/2000 12:00:00 AM 3502.4147 2525 11/30/2006 12:00:00 AM 2006 11 30 1392.472 11/30/2000 12:00:00 AM 2927.3464 2526 12/01/2006 12:00:00 AM 2006 12 1 1856.457 12/01/2000 12:00:00 AM 2514.0781 2527 12/02/2006 12:00:00 AM 2006 12 2 1540.261 12/02/2000 12:00:00 AM 2271.9116 2528 12/03/2006 12:00:00 AM 2006 12 3 1699.513 12/03/2000 12:00:00 AM 2119.6913 2529 12/04/2006 12:00:00 AM 2006 12 4 1200.586 12/04/2000 12:00:00 AM 1819.3667 2530 12/05/2006 12:00:00 AM 2006 12 5 1354.446 12/05/2000 12:00:00 AM 1640.9396 2531 12/06/2006 12:00:00 AM 2006 12 6 1178.14 12/06/2000 12:00:00 AM 1460.2679 2532 12/07/2006 12:00:00 AM 2006 12 7 1116.025 12/07/2000 12:00:00 AM 1420.7754 2533 12/08/2006 12:00:00 AM 2006 12 8 1264.568 12/08/2000 12:00:00 AM 1336.2199 2534 12/09/2006 12:00:00 AM 2006 12 9 1270.241 12/09/2000 12:00:00 AM 1297.6456 2535 12/10/2006 12:00:00 AM 2006 12 10 1770.839 12/10/2000 12:00:00 AM 1307.835 2536 12/11/2006 12:00:00 AM 2006 12 11 1447.816 12/11/2000 12:00:00 AM 1343.1536 2537 12/12/2006 12:00:00 AM 2006 12 12 2926.506 12/12/2000 12:00:00 AM 1567.7336 2538 12/13/2006 12:00:00 AM 2006 12 13 4051.519 12/13/2000 12:00:00 AM 1978.2163 2539 12/14/2006 12:00:00 AM 2006 12 14 2916.332 12/14/2000 12:00:00 AM 2235.403 2540 12/15/2006 12:00:00 AM 2006 12 15 4727.42 12/15/2000 12:00:00 AM 2730.0961 2541 12/16/2006 12:00:00 AM 2006 12 16 7031.417 12/16/2000 12:00:00 AM 3553.1213 2542 12/17/2006 12:00:00 AM 2006 12 17 3559.725 12/17/2000 12:00:00 AM 3808.6764 2543 12/18/2006 12:00:00 AM 2006 12 18 2860.428 12/18/2000 12:00:00 AM 4010.4781 2544 12/19/2006 12:00:00 AM 2006 12 19 2540.522 12/19/2000 12:00:00 AM 3955.3376 2545 12/20/2006 12:00:00 AM 2006 12 20 2108.951 12/20/2000 12:00:00 AM 3677.8279 2546 12/21/2006 12:00:00 AM 2006 12 21 2500.367 12/21/2000 12:00:00 AM 3618.4043 2547 12/22/2006 12:00:00 AM 2006 12 22 3574.19 12/22/2000 12:00:00 AM 3453.6571 2548 12/23/2006 12:00:00 AM 2006 12 23 2536.615 12/23/2000 12:00:00 AM 2811.5426 2549 12/24/2006 12:00:00 AM 2006 12 24 3542.773 12/24/2000 12:00:00 AM 2809.1209 2550 12/25/2006 12:00:00 AM 2006 12 25 3250.878 12/25/2000 12:00:00 AM 2864.8994 2551 12/26/2006 12:00:00 AM 2006 12 26 4778.484 12/26/2000 12:00:00 AM 3184.6083 2552 12/27/2006 12:00:00 AM 2006 12 27 2979.815 12/27/2000 12:00:00 AM 3309.0174 2553 12/28/2006 12:00:00 AM 2006 12 28 7357.51 12/28/2000 12:00:00 AM 4002.895 2554 12/29/2006 12:00:00 AM 2006 12 29 3969.178 12/29/2000 12:00:00 AM 4059.3219 2555 12/30/2006 12:00:00 AM 2006 12 30 2794.022 12/30/2000 12:00:00 AM 4096.0943 2556 12/31/2006 12:00:00 AM 2006 12 31 12/31/2000 12:00:00 AM 2557 01/01/2007 12:00:00 AM 2007 1 1 01/01/2000 12:00:00 AM 2558 01/02/2007 12:00:00 AM 2007 1 2 2128.354 01/02/2000 12:00:00 AM 2559 01/03/2007 12:00:00 AM 2007 1 3 4813.954 01/03/2000 12:00:00 AM 2560 01/04/2007 12:00:00 AM 2007 1 4 4701.136 01/04/2000 12:00:00 AM 2561 01/05/2007 12:00:00 AM 2007 1 5 3357.668 01/05/2000 12:00:00 AM 2562 01/06/2007 12:00:00 AM 2007 1 6 3747.748 01/06/2000 12:00:00 AM 2563 01/07/2007 12:00:00 AM 2007 1 7 4495.632 01/07/2000 12:00:00 AM 2564 01/08/2007 12:00:00 AM 2007 1 8 4106.594 01/08/2000 12:00:00 AM 3907.298 2565 01/09/2007 12:00:00 AM 2007 1 9 3753.423 01/09/2000 12:00:00 AM 4139.4507 2566 01/10/2007 12:00:00 AM 2007 1 10 3252.049 01/10/2000 12:00:00 AM 3916.3214 2567 01/11/2007 12:00:00 AM 2007 1 11 3066.83 01/11/2000 12:00:00 AM 3682.8491 2568 01/12/2007 12:00:00 AM 2007 1 12 2940.594 01/12/2000 12:00:00 AM 3623.2671 2569 01/13/2007 12:00:00 AM 2007 1 13 2946.267 01/13/2000 12:00:00 AM 3508.7699 2570 01/14/2007 12:00:00 AM 2007 1 14 2315.076 01/14/2000 12:00:00 AM 3197.2619 2571 01/15/2007 12:00:00 AM 2007 1 15 2714.252 01/15/2000 12:00:00 AM 2998.3559 2572 01/16/2007 12:00:00 AM 2007 1 16 2292.348 01/16/2000 12:00:00 AM 2789.6309 2573 01/17/2007 12:00:00 AM 2007 1 17 2351.92 01/17/2000 12:00:00 AM 2661.041 2574 01/18/2007 12:00:00 AM 2007 1 18 2133.388 01/18/2000 12:00:00 AM 2527.6921 2575 01/19/2007 12:00:00 AM 2007 1 19 3435.914 01/19/2000 12:00:00 AM 2598.4521 2576 01/20/2007 12:00:00 AM 2007 1 20 2073.003 01/20/2000 12:00:00 AM 2473.7001 2577 01/21/2007 12:00:00 AM 2007 1 21 2233.175 01/21/2000 12:00:00 AM 2462 2578 01/22/2007 12:00:00 AM 2007 1 22 2180.275 01/22/2000 12:00:00 AM 2385.7176 2579 01/23/2007 12:00:00 AM 2007 1 23 1950.241 01/23/2000 12:00:00 AM 2336.8451 2580 01/24/2007 12:00:00 AM 2007 1 24 1821.742 01/24/2000 12:00:00 AM 2261.1054 2581 01/25/2007 12:00:00 AM 2007 1 25 1468.749 01/25/2000 12:00:00 AM 2166.157 2582 01/26/2007 12:00:00 AM 2007 1 26 1553.45 01/26/2000 12:00:00 AM 1897.2336 2583 01/27/2007 12:00:00 AM 2007 1 27 1020.231 01/27/2000 12:00:00 AM 1746.8376 2584 01/28/2007 12:00:00 AM 2007 1 28 1204.986 01/28/2000 12:00:00 AM 1599.9534 2585 01/29/2007 12:00:00 AM 2007 1 29 1273.232 01/29/2000 12:00:00 AM 1470.3759 2586 01/30/2007 12:00:00 AM 2007 1 30 1152.549 01/30/2000 12:00:00 AM 1356.4199 2587 01/31/2007 12:00:00 AM 2007 1 31 952.878 01/31/2000 12:00:00 AM 1232.2964 2588 02/01/2007 12:00:00 AM 2007 2 1 1013.207 02/01/2000 12:00:00 AM 1167.219 2589 02/02/2007 12:00:00 AM 2007 2 2 1288.488 02/02/2000 12:00:00 AM 1129.3673 2590 02/03/2007 12:00:00 AM 2007 2 3 926.141 02/03/2000 12:00:00 AM 1115.9259 2591 02/04/2007 12:00:00 AM 2007 2 4 1355.991 02/04/2000 12:00:00 AM 1137.498 2592 02/05/2007 12:00:00 AM 2007 2 5 922.678 02/05/2000 12:00:00 AM 1087.4189 2593 02/06/2007 12:00:00 AM 2007 2 6 1290.462 02/06/2000 12:00:00 AM 1107.1207 2594 02/07/2007 12:00:00 AM 2007 2 7 1120.021 02/07/2000 12:00:00 AM 1130.9983 2595 02/08/2007 12:00:00 AM 2007 2 8 672.493 02/08/2000 12:00:00 AM 1082.3249 2596 02/09/2007 12:00:00 AM 2007 2 9 1298.902 02/09/2000 12:00:00 AM 1083.8126 2597 02/10/2007 12:00:00 AM 2007 2 10 603.359 02/10/2000 12:00:00 AM 1037.7009 2598 02/11/2007 12:00:00 AM 2007 2 11 1005.833 02/11/2000 12:00:00 AM 987.6783 2599 02/12/2007 12:00:00 AM 2007 2 12 1481.875 02/12/2000 12:00:00 AM 1067.5636 2600 02/13/2007 12:00:00 AM 2007 2 13 923.375 02/13/2000 12:00:00 AM 1015.1226 2601 02/14/2007 12:00:00 AM 2007 2 14 656.958 02/14/2000 12:00:00 AM 948.9707 2602 02/15/2007 12:00:00 AM 2007 2 15 408.486 02/15/2000 12:00:00 AM 911.2554 2603 02/16/2007 12:00:00 AM 2007 2 16 428.046 02/16/2000 12:00:00 AM 786.8474 2604 02/17/2007 12:00:00 AM 2007 2 17 434.975 02/17/2000 12:00:00 AM 762.7926 2605 02/18/2007 12:00:00 AM 2007 2 18 424.037 02/18/2000 12:00:00 AM 679.6789 2606 02/19/2007 12:00:00 AM 2007 2 19 499.004 02/19/2000 12:00:00 AM 539.2687 2607 02/20/2007 12:00:00 AM 2007 2 20 1920.398 02/20/2000 12:00:00 AM 681.7006 2608 02/21/2007 12:00:00 AM 2007 2 21 1459.002 02/21/2000 12:00:00 AM 796.2783 2609 02/22/2007 12:00:00 AM 2007 2 22 2011.834 02/22/2000 12:00:00 AM 1025.328 2610 02/23/2007 12:00:00 AM 2007 2 23 1260.005 02/23/2000 12:00:00 AM 1144.1793 2611 02/24/2007 12:00:00 AM 2007 2 24 1815.796 02/24/2000 12:00:00 AM 1341.4394 2612 02/25/2007 12:00:00 AM 2007 2 25 1910.142 02/25/2000 12:00:00 AM 1553.7401 2613 02/26/2007 12:00:00 AM 2007 2 26 2217.439 02/26/2000 12:00:00 AM 1799.2309 2614 02/27/2007 12:00:00 AM 2007 2 27 1582.046 02/27/2000 12:00:00 AM 1750.8949 2615 02/28/2007 12:00:00 AM 2007 2 28 1559.093 02/28/2000 12:00:00 AM 1765.1936 2616 03/01/2007 12:00:00 AM 2007 3 1 1848.226 03/01/2000 12:00:00 AM 1741.821 2617 03/02/2007 12:00:00 AM 2007 3 2 1273.509 03/02/2000 12:00:00 AM 1743.7501 2618 03/03/2007 12:00:00 AM 2007 3 3 898.266 03/03/2000 12:00:00 AM 1612.6744 2619 03/04/2007 12:00:00 AM 2007 3 4 2451.484 03/04/2000 12:00:00 AM 1690.009 2620 03/05/2007 12:00:00 AM 2007 3 5 1145.475 03/05/2000 12:00:00 AM 1536.8713 2621 03/06/2007 12:00:00 AM 2007 3 6 1725.024 03/06/2000 12:00:00 AM 1557.2967 2622 03/07/2007 12:00:00 AM 2007 3 7 451.556 03/07/2000 12:00:00 AM 1399.0771 2623 03/08/2007 12:00:00 AM 2007 3 8 2065.765 03/08/2000 12:00:00 AM 1430.1541 2624 03/09/2007 12:00:00 AM 2007 3 9 1216.066 03/09/2000 12:00:00 AM 1421.948 2625 03/10/2007 12:00:00 AM 2007 3 10 2529.33 03/10/2000 12:00:00 AM 1654.9571 2626 03/11/2007 12:00:00 AM 2007 3 11 2225.8535 03/11/2000 12:00:00 AM 1622.7242 2627 03/12/2007 12:00:00 AM 2007 3 12 2012.488 03/12/2000 12:00:00 AM 1746.5832 2628 03/13/2007 12:00:00 AM 2007 3 13 1058.981 03/13/2000 12:00:00 AM 1651.4342 2629 03/14/2007 12:00:00 AM 2007 3 14 1059.255 03/14/2000 12:00:00 AM 1738.2484 2630 03/15/2007 12:00:00 AM 2007 3 15 1969.243 03/15/2000 12:00:00 AM 1724.4595 2631 03/16/2007 12:00:00 AM 2007 3 16 1843.791 03/16/2000 12:00:00 AM 1814.1345 2632 03/17/2007 12:00:00 AM 2007 3 17 1866.003 03/17/2000 12:00:00 AM 1719.3735 2633 03/18/2007 12:00:00 AM 2007 3 18 2487.651 03/18/2000 12:00:00 AM 1756.7731 2634 03/19/2007 12:00:00 AM 2007 3 19 2119.099 03/19/2000 12:00:00 AM 1772.0033 2635 03/20/2007 12:00:00 AM 2007 3 20 2960.853 03/20/2000 12:00:00 AM 2043.6993 2636 03/21/2007 12:00:00 AM 2007 3 21 2208.161 03/21/2000 12:00:00 AM 2207.8287 2637 03/22/2007 12:00:00 AM 2007 3 22 1382.535 03/22/2000 12:00:00 AM 2124.0133 2638 03/23/2007 12:00:00 AM 2007 3 23 2996.296 03/23/2000 12:00:00 AM 2288.6569 2639 03/24/2007 12:00:00 AM 2007 3 24 2350.327 03/24/2000 12:00:00 AM 2357.846 2640 03/25/2007 12:00:00 AM 2007 3 25 4137.997 03/25/2000 12:00:00 AM 2593.6097 2641 03/26/2007 12:00:00 AM 2007 3 26 3416.474 03/26/2000 12:00:00 AM 2778.949 2642 03/27/2007 12:00:00 AM 2007 3 27 3992.259 03/27/2000 12:00:00 AM 2926.2927 2643 03/28/2007 12:00:00 AM 2007 3 28 3121.26 03/28/2000 12:00:00 AM 3056.7354 2644 03/29/2007 12:00:00 AM 2007 3 29 3279.582 03/29/2000 12:00:00 AM 3327.7421 2645 03/30/2007 12:00:00 AM 2007 3 30 3250.632 03/30/2000 12:00:00 AM 3364.0759 2646 03/31/2007 12:00:00 AM 2007 3 31 2504.442 03/31/2000 12:00:00 AM 3386.0923 2647 04/01/2007 12:00:00 AM 2007 4 1 2659.921 04/01/2000 12:00:00 AM 3174.9386 2648 04/02/2007 12:00:00 AM 2007 4 2 2047.065 04/02/2000 12:00:00 AM 2979.3087 2649 04/03/2007 12:00:00 AM 2007 4 3 1418.434 04/03/2000 12:00:00 AM 2611.6194 2650 04/04/2007 12:00:00 AM 2007 4 4 2015.022 04/04/2000 12:00:00 AM 2453.5854 2651 04/05/2007 12:00:00 AM 2007 4 5 1970.097 04/05/2000 12:00:00 AM 2266.5161 2652 04/06/2007 12:00:00 AM 2007 4 6 2156.346 04/06/2000 12:00:00 AM 2110.1896 2653 04/07/2007 12:00:00 AM 2007 4 7 1617.012 04/07/2000 12:00:00 AM 1983.4139 2654 04/08/2007 12:00:00 AM 2007 4 8 1418.961 04/08/2000 12:00:00 AM 1806.1339 2655 04/09/2007 12:00:00 AM 2007 4 9 2596.791 04/09/2000 12:00:00 AM 1884.6661 2656 04/10/2007 12:00:00 AM 2007 4 10 931.229 04/10/2000 12:00:00 AM 1815.0654 2657 04/11/2007 12:00:00 AM 2007 4 11 1646.996 04/11/2000 12:00:00 AM 1762.4903 2658 04/12/2007 12:00:00 AM 2007 4 12 1233.183 04/12/2000 12:00:00 AM 1657.2169 2659 04/13/2007 12:00:00 AM 2007 4 13 1244.977 04/13/2000 12:00:00 AM 1527.0213 2660 04/14/2007 12:00:00 AM 2007 4 14 1784.571 04/14/2000 12:00:00 AM 1550.9583 2661 04/15/2007 12:00:00 AM 2007 4 15 1292.522 04/15/2000 12:00:00 AM 1532.8956 2662 04/16/2007 12:00:00 AM 2007 4 16 1093.148 04/16/2000 12:00:00 AM 1318.0894 2663 04/17/2007 12:00:00 AM 2007 4 17 631.341 04/17/2000 12:00:00 AM 1275.2483 2664 04/18/2007 12:00:00 AM 2007 4 18 549.777 04/18/2000 12:00:00 AM 1118.5027 2665 04/19/2007 12:00:00 AM 2007 4 19 2141.37 04/19/2000 12:00:00 AM 1248.2437 2666 04/20/2007 12:00:00 AM 2007 4 20 649.84 04/20/2000 12:00:00 AM 1163.2241 2667 04/21/2007 12:00:00 AM 2007 4 21 623.724 04/21/2000 12:00:00 AM 997.3889 2668 04/22/2007 12:00:00 AM 2007 4 22 670.589 04/22/2000 12:00:00 AM 908.5413 2669 04/23/2007 12:00:00 AM 2007 4 23 616.882 04/23/2000 12:00:00 AM 840.5033 2670 04/24/2007 12:00:00 AM 2007 4 24 955.386 04/24/2000 12:00:00 AM 886.7954 2671 04/25/2007 12:00:00 AM 2007 4 25 657.994 04/25/2000 12:00:00 AM 902.255 2672 04/26/2007 12:00:00 AM 2007 4 26 660.426 04/26/2000 12:00:00 AM 690.6916 2673 04/27/2007 12:00:00 AM 2007 4 27 624.993 04/27/2000 12:00:00 AM 687.142 2674 04/28/2007 12:00:00 AM 2007 4 28 634.879 04/28/2000 12:00:00 AM 688.7356 2675 04/29/2007 12:00:00 AM 2007 4 29 645.737 04/29/2000 12:00:00 AM 685.1853 2676 04/30/2007 12:00:00 AM 2007 4 30 638.986 04/30/2000 12:00:00 AM 688.343 2677 05/01/2007 12:00:00 AM 2007 5 1 658.436 05/01/2000 12:00:00 AM 645.9216 2678 05/02/2007 12:00:00 AM 2007 5 2 645.464 05/02/2000 12:00:00 AM 644.1316 2679 05/03/2007 12:00:00 AM 2007 5 3 663.217 05/03/2000 12:00:00 AM 644.5303 2680 05/04/2007 12:00:00 AM 2007 5 4 655.364 05/04/2000 12:00:00 AM 648.869 2681 05/05/2007 12:00:00 AM 2007 5 5 661.555 05/05/2000 12:00:00 AM 652.6799 2682 05/06/2007 12:00:00 AM 2007 5 6 665.625 05/06/2000 12:00:00 AM 655.521 2683 05/07/2007 12:00:00 AM 2007 5 7 655.478 05/07/2000 12:00:00 AM 657.877 2684 05/08/2007 12:00:00 AM 2007 5 8 653.474 05/08/2000 12:00:00 AM 657.1681 2685 05/09/2007 12:00:00 AM 2007 5 9 653.046 05/09/2000 12:00:00 AM 658.2513 2686 05/10/2007 12:00:00 AM 2007 5 10 633.022 05/10/2000 12:00:00 AM 653.9377 2687 05/11/2007 12:00:00 AM 2007 5 11 638.447 05/11/2000 12:00:00 AM 651.521 2688 05/12/2007 12:00:00 AM 2007 5 12 651.97 05/12/2000 12:00:00 AM 650.1517 2689 05/13/2007 12:00:00 AM 2007 5 13 633.78 05/13/2000 12:00:00 AM 645.6024 2690 05/14/2007 12:00:00 AM 2007 5 14 645.917 05/14/2000 12:00:00 AM 644.2366 2691 05/15/2007 12:00:00 AM 2007 5 15 570.113 05/15/2000 12:00:00 AM 632.3279 2692 05/16/2007 12:00:00 AM 2007 5 16 588.203 05/16/2000 12:00:00 AM 623.0646 2693 05/17/2007 12:00:00 AM 2007 5 17 581.144 05/17/2000 12:00:00 AM 615.6534 2694 05/18/2007 12:00:00 AM 2007 5 18 591.839 05/18/2000 12:00:00 AM 608.9951 2695 05/19/2007 12:00:00 AM 2007 5 19 561.236 05/19/2000 12:00:00 AM 596.0331 2696 05/20/2007 12:00:00 AM 2007 5 20 564.825 05/20/2000 12:00:00 AM 586.1824 2697 05/21/2007 12:00:00 AM 2007 5 21 567.354 05/21/2000 12:00:00 AM 574.9591 2698 05/22/2007 12:00:00 AM 2007 5 22 597.389 05/22/2000 12:00:00 AM 578.8557 2699 05/23/2007 12:00:00 AM 2007 5 23 581.589 05/23/2000 12:00:00 AM 577.9109 2700 05/24/2007 12:00:00 AM 2007 5 24 600.794 05/24/2000 12:00:00 AM 580.718 2701 05/25/2007 12:00:00 AM 2007 5 25 628.125 05/25/2000 12:00:00 AM 585.9017 2702 05/26/2007 12:00:00 AM 2007 5 26 578.464 05/26/2000 12:00:00 AM 588.3629 2703 05/27/2007 12:00:00 AM 2007 5 27 564.106 05/27/2000 12:00:00 AM 588.2601 2704 05/28/2007 12:00:00 AM 2007 5 28 596.53 05/28/2000 12:00:00 AM 592.4281 2705 05/29/2007 12:00:00 AM 2007 5 29 730.038 05/29/2000 12:00:00 AM 611.378 2706 05/30/2007 12:00:00 AM 2007 5 30 721.71 05/30/2000 12:00:00 AM 631.3953 2707 05/31/2007 12:00:00 AM 2007 5 31 678.279 05/31/2000 12:00:00 AM 642.4646 2708 06/01/2007 12:00:00 AM 2007 6 1 720.596 06/01/2000 12:00:00 AM 655.6747 2709 06/02/2007 12:00:00 AM 2007 6 2 683.834 06/02/2000 12:00:00 AM 670.7276 2710 06/03/2007 12:00:00 AM 2007 6 3 702.386 06/03/2000 12:00:00 AM 690.4819 2711 06/04/2007 12:00:00 AM 2007 6 4 662.834 06/04/2000 12:00:00 AM 699.9539 2712 06/05/2007 12:00:00 AM 2007 6 5 615.93 06/05/2000 12:00:00 AM 683.6527 2713 06/06/2007 12:00:00 AM 2007 6 6 06/06/2000 12:00:00 AM 2714 06/07/2007 12:00:00 AM 2007 6 7 651.259 06/07/2000 12:00:00 AM 2715 06/08/2007 12:00:00 AM 2007 6 8 527.191 06/08/2000 12:00:00 AM 2716 06/09/2007 12:00:00 AM 2007 6 9 450.51 06/09/2000 12:00:00 AM 2717 06/10/2007 12:00:00 AM 2007 6 10 439.525 06/10/2000 12:00:00 AM 2718 06/11/2007 12:00:00 AM 2007 6 11 428.027 06/11/2000 12:00:00 AM 2719 06/12/2007 12:00:00 AM 2007 6 12 405.866 06/12/2000 12:00:00 AM 2720 06/13/2007 12:00:00 AM 2007 6 13 413.686 06/13/2000 12:00:00 AM 473.7234 2721 06/14/2007 12:00:00 AM 2007 6 14 412.411 06/14/2000 12:00:00 AM 439.6023 2722 06/15/2007 12:00:00 AM 2007 6 15 405.946 06/15/2000 12:00:00 AM 422.2816 2723 06/16/2007 12:00:00 AM 2007 6 16 275.124 06/16/2000 12:00:00 AM 397.2264 2724 06/17/2007 12:00:00 AM 2007 6 17 380.079 06/17/2000 12:00:00 AM 388.7341 2725 06/18/2007 12:00:00 AM 2007 6 18 407.978 06/18/2000 12:00:00 AM 385.87 2726 06/19/2007 12:00:00 AM 2007 6 19 367.516 06/19/2000 12:00:00 AM 380.3914 2727 06/20/2007 12:00:00 AM 2007 6 20 382.505 06/20/2000 12:00:00 AM 375.937 2728 06/21/2007 12:00:00 AM 2007 6 21 388.479 06/21/2000 12:00:00 AM 372.5181 2729 06/22/2007 12:00:00 AM 2007 6 22 413.368 06/22/2000 12:00:00 AM 373.5784 2730 06/23/2007 12:00:00 AM 2007 6 23 382.609 06/23/2000 12:00:00 AM 388.9334 2731 06/24/2007 12:00:00 AM 2007 6 24 363.696 06/24/2000 12:00:00 AM 386.593 2732 06/25/2007 12:00:00 AM 2007 6 25 390.496 06/25/2000 12:00:00 AM 384.0956 2733 06/26/2007 12:00:00 AM 2007 6 26 377.212 06/26/2000 12:00:00 AM 385.4807 2734 06/27/2007 12:00:00 AM 2007 6 27 381.249 06/27/2000 12:00:00 AM 385.3013 2735 06/28/2007 12:00:00 AM 2007 6 28 392.731 06/28/2000 12:00:00 AM 385.9087 2736 06/29/2007 12:00:00 AM 2007 6 29 413.524 06/29/2000 12:00:00 AM 385.931 2737 06/30/2007 12:00:00 AM 2007 6 30 355.131 06/30/2000 12:00:00 AM 382.0056 2738 07/01/2007 12:00:00 AM 2007 7 1 386.617 07/01/2000 12:00:00 AM 385.28 2739 07/02/2007 12:00:00 AM 2007 7 2 374.086 07/02/2000 12:00:00 AM 382.9357 2740 07/03/2007 12:00:00 AM 2007 7 3 359.839 07/03/2000 12:00:00 AM 380.4539 2741 07/04/2007 12:00:00 AM 2007 7 4 381.216 07/04/2000 12:00:00 AM 380.4491 2742 07/05/2007 12:00:00 AM 2007 7 5 391.675 07/05/2000 12:00:00 AM 380.2983 2743 07/06/2007 12:00:00 AM 2007 7 6 408.654 07/06/2000 12:00:00 AM 379.6026 2744 07/07/2007 12:00:00 AM 2007 7 7 409.717 07/07/2000 12:00:00 AM 387.4006 2745 07/08/2007 12:00:00 AM 2007 7 8 396.204 07/08/2000 12:00:00 AM 388.7701 2746 07/09/2007 12:00:00 AM 2007 7 9 409.014 07/09/2000 12:00:00 AM 393.7599 2747 07/10/2007 12:00:00 AM 2007 7 10 376.954 07/10/2000 12:00:00 AM 396.2049 2748 07/11/2007 12:00:00 AM 2007 7 11 389.737 07/11/2000 12:00:00 AM 397.4221 2749 07/12/2007 12:00:00 AM 2007 7 12 430.448 07/12/2000 12:00:00 AM 402.9611 2750 07/13/2007 12:00:00 AM 2007 7 13 372.206 07/13/2000 12:00:00 AM 397.7543 2751 07/14/2007 12:00:00 AM 2007 7 14 436.064 07/14/2000 12:00:00 AM 401.5181 2752 07/15/2007 12:00:00 AM 2007 7 15 467.882 07/15/2000 12:00:00 AM 411.7579 2753 07/16/2007 12:00:00 AM 2007 7 16 321.661 07/16/2000 12:00:00 AM 399.2789 2754 07/17/2007 12:00:00 AM 2007 7 17 321.524 07/17/2000 12:00:00 AM 391.3603 2755 07/18/2007 12:00:00 AM 2007 7 18 318.073 07/18/2000 12:00:00 AM 381.1226 2756 07/19/2007 12:00:00 AM 2007 7 19 326.698 07/19/2000 12:00:00 AM 366.3011 2757 07/20/2007 12:00:00 AM 2007 7 20 357.991 07/20/2000 12:00:00 AM 364.2704 2758 07/21/2007 12:00:00 AM 2007 7 21 353.26 07/21/2000 12:00:00 AM 352.4413 2759 07/22/2007 12:00:00 AM 2007 7 22 328.046 07/22/2000 12:00:00 AM 332.4647 2760 07/23/2007 12:00:00 AM 2007 7 23 357.955 07/23/2000 12:00:00 AM 337.6496 2761 07/24/2007 12:00:00 AM 2007 7 24 389.938 07/24/2000 12:00:00 AM 347.423 2762 07/25/2007 12:00:00 AM 2007 7 25 407.632 07/25/2000 12:00:00 AM 360.2171 2763 07/26/2007 12:00:00 AM 2007 7 26 381.663 07/26/2000 12:00:00 AM 368.0693 2764 07/27/2007 12:00:00 AM 2007 7 27 363.801 07/27/2000 12:00:00 AM 368.8993 2765 07/28/2007 12:00:00 AM 2007 7 28 351.083 07/28/2000 12:00:00 AM 368.5883 2766 07/29/2007 12:00:00 AM 2007 7 29 359.255 07/29/2000 12:00:00 AM 373.0467 2767 07/30/2007 12:00:00 AM 2007 7 30 356.626 07/30/2000 12:00:00 AM 372.8569 2768 07/31/2007 12:00:00 AM 2007 7 31 330.131 07/31/2000 12:00:00 AM 364.313 2769 08/01/2007 12:00:00 AM 2007 8 1 410.56 08/01/2000 12:00:00 AM 364.7313 2770 08/02/2007 12:00:00 AM 2007 8 2 387.704 08/02/2000 12:00:00 AM 365.5943 2771 08/03/2007 12:00:00 AM 2007 8 3 348.64 08/03/2000 12:00:00 AM 363.4284 2772 08/04/2007 12:00:00 AM 2007 8 4 352.755 08/04/2000 12:00:00 AM 363.6673 2773 08/05/2007 12:00:00 AM 2007 8 5 342.05 08/05/2000 12:00:00 AM 361.2094 2774 08/06/2007 12:00:00 AM 2007 8 6 366.286 08/06/2000 12:00:00 AM 362.5894 2775 08/07/2007 12:00:00 AM 2007 8 7 358.53 08/07/2000 12:00:00 AM 366.6464 2776 08/08/2007 12:00:00 AM 2007 8 8 366.527 08/08/2000 12:00:00 AM 360.356 2777 08/09/2007 12:00:00 AM 2007 8 9 348.249 08/09/2000 12:00:00 AM 354.7196 2778 08/10/2007 12:00:00 AM 2007 8 10 342.171 08/10/2000 12:00:00 AM 353.7954 2779 08/11/2007 12:00:00 AM 2007 8 11 344.037 08/11/2000 12:00:00 AM 352.55 2780 08/12/2007 12:00:00 AM 2007 8 12 344.212 08/12/2000 12:00:00 AM 352.8589 2781 08/13/2007 12:00:00 AM 2007 8 13 354.154 08/13/2000 12:00:00 AM 351.1257 2782 08/14/2007 12:00:00 AM 2007 8 14 365.529 08/14/2000 12:00:00 AM 352.1256 2783 08/15/2007 12:00:00 AM 2007 8 15 355.966 08/15/2000 12:00:00 AM 350.6169 2784 08/16/2007 12:00:00 AM 2007 8 16 345.957 08/16/2000 12:00:00 AM 350.2894 2785 08/17/2007 12:00:00 AM 2007 8 17 295.852 08/17/2000 12:00:00 AM 343.6724 2786 08/18/2007 12:00:00 AM 2007 8 18 268.471 08/18/2000 12:00:00 AM 332.8773 2787 08/19/2007 12:00:00 AM 2007 8 19 232.999 08/19/2000 12:00:00 AM 316.9897 2788 08/20/2007 12:00:00 AM 2007 8 20 285.266 08/20/2000 12:00:00 AM 307.1486 2789 08/21/2007 12:00:00 AM 2007 8 21 317.691 08/21/2000 12:00:00 AM 300.3146 2790 08/22/2007 12:00:00 AM 2007 8 22 305.61 08/22/2000 12:00:00 AM 293.1209 2791 08/23/2007 12:00:00 AM 2007 8 23 307.307 08/23/2000 12:00:00 AM 287.5994 2792 08/24/2007 12:00:00 AM 2007 8 24 308.639 08/24/2000 12:00:00 AM 289.4261 2793 08/25/2007 12:00:00 AM 2007 8 25 296.626 08/25/2000 12:00:00 AM 293.4483 2794 08/26/2007 12:00:00 AM 2007 8 26 315.595 08/26/2000 12:00:00 AM 305.2477 2795 08/27/2007 12:00:00 AM 2007 8 27 305.156 08/27/2000 12:00:00 AM 308.0891 2796 08/28/2007 12:00:00 AM 2007 8 28 328.97 08/28/2000 12:00:00 AM 309.7004 2797 08/29/2007 12:00:00 AM 2007 8 29 308.372 08/29/2000 12:00:00 AM 310.095 2798 08/30/2007 12:00:00 AM 2007 8 30 306.927 08/30/2000 12:00:00 AM 310.0407 2799 08/31/2007 12:00:00 AM 2007 8 31 319.445 08/31/2000 12:00:00 AM 311.5844 2800 09/01/2007 12:00:00 AM 2007 9 1 298.749 09/01/2000 12:00:00 AM 311.8877 2801 09/02/2007 12:00:00 AM 2007 9 2 310.8 09/02/2000 12:00:00 AM 311.2027 2802 09/03/2007 12:00:00 AM 2007 9 3 305.799 09/03/2000 12:00:00 AM 311.2946 2803 09/04/2007 12:00:00 AM 2007 9 4 286.383 09/04/2000 12:00:00 AM 305.2107 2804 09/05/2007 12:00:00 AM 2007 9 5 304.176 09/05/2000 12:00:00 AM 304.6113 2805 09/06/2007 12:00:00 AM 2007 9 6 304.077 09/06/2000 12:00:00 AM 304.2041 2806 09/07/2007 12:00:00 AM 2007 9 7 322.203 09/07/2000 12:00:00 AM 304.5981 2807 09/08/2007 12:00:00 AM 2007 9 8 331.421 09/08/2000 12:00:00 AM 309.2656 2808 09/09/2007 12:00:00 AM 2007 9 9 329.638 09/09/2000 12:00:00 AM 311.9567 2809 09/10/2007 12:00:00 AM 2007 9 10 301.505 09/10/2000 12:00:00 AM 311.3433 2810 09/11/2007 12:00:00 AM 2007 9 11 298.838 09/11/2000 12:00:00 AM 313.1226 2811 09/12/2007 12:00:00 AM 2007 9 12 285.968 09/12/2000 12:00:00 AM 310.5214 2812 09/13/2007 12:00:00 AM 2007 9 13 314.452 09/13/2000 12:00:00 AM 312.0036 2813 09/14/2007 12:00:00 AM 2007 9 14 291.745 09/14/2000 12:00:00 AM 307.6524 2814 09/15/2007 12:00:00 AM 2007 9 15 286.621 09/15/2000 12:00:00 AM 301.2524 2815 09/16/2007 12:00:00 AM 2007 9 16 318.987 09/16/2000 12:00:00 AM 299.7309 2816 09/17/2007 12:00:00 AM 2007 9 17 300.689 09/17/2000 12:00:00 AM 299.6143 2817 09/18/2007 12:00:00 AM 2007 9 18 234.287 09/18/2000 12:00:00 AM 290.3927 2818 09/19/2007 12:00:00 AM 2007 9 19 251.779 09/19/2000 12:00:00 AM 285.5086 2819 09/20/2007 12:00:00 AM 2007 9 20 241.844 09/20/2000 12:00:00 AM 275.136 2820 09/21/2007 12:00:00 AM 2007 9 21 242.921 09/21/2000 12:00:00 AM 268.1611 2821 09/22/2007 12:00:00 AM 2007 9 22 241.433 09/22/2000 12:00:00 AM 261.7057 2822 09/23/2007 12:00:00 AM 2007 9 23 255.98 09/23/2000 12:00:00 AM 252.7047 2823 09/24/2007 12:00:00 AM 2007 9 24 251.017 09/24/2000 12:00:00 AM 245.6087 2824 09/25/2007 12:00:00 AM 2007 9 25 215.472 09/25/2000 12:00:00 AM 242.9209 2825 09/26/2007 12:00:00 AM 2007 9 26 230.825 09/26/2000 12:00:00 AM 239.9274 2826 09/27/2007 12:00:00 AM 2007 9 27 247.142 09/27/2000 12:00:00 AM 240.6843 2827 09/28/2007 12:00:00 AM 2007 9 28 237.349 09/28/2000 12:00:00 AM 239.8883 2828 09/29/2007 12:00:00 AM 2007 9 29 238.459 09/29/2000 12:00:00 AM 239.4634 2829 09/30/2007 12:00:00 AM 2007 9 30 265.056 09/30/2000 12:00:00 AM 240.76 2830 10/01/2007 12:00:00 AM 2007 10 1 238.944 10/01/2000 12:00:00 AM 239.0353 2831 10/02/2007 12:00:00 AM 2007 10 2 220.771 10/02/2000 12:00:00 AM 239.7923 2832 10/03/2007 12:00:00 AM 2007 10 3 240.989 10/03/2000 12:00:00 AM 241.2443 2833 10/04/2007 12:00:00 AM 2007 10 4 1888.215 10/04/2000 12:00:00 AM 475.6833 2834 10/05/2007 12:00:00 AM 2007 10 5 585.403 10/05/2000 12:00:00 AM 525.4053 2835 10/06/2007 12:00:00 AM 2007 10 6 226.318 10/06/2000 12:00:00 AM 523.6709 2836 10/07/2007 12:00:00 AM 2007 10 7 216.301 10/07/2000 12:00:00 AM 516.7059 2837 10/08/2007 12:00:00 AM 2007 10 8 216.524 10/08/2000 12:00:00 AM 513.503 2838 10/09/2007 12:00:00 AM 2007 10 9 1074.107 10/09/2000 12:00:00 AM 635.4081 2839 10/10/2007 12:00:00 AM 2007 10 10 286.354 10/10/2000 12:00:00 AM 641.8889 2840 10/11/2007 12:00:00 AM 2007 10 11 616.595 10/11/2000 12:00:00 AM 460.2289 2841 10/12/2007 12:00:00 AM 2007 10 12 440.538 10/12/2000 12:00:00 AM 439.5339 2842 10/13/2007 12:00:00 AM 2007 10 13 621.008 10/13/2000 12:00:00 AM 495.9181 2843 10/14/2007 12:00:00 AM 2007 10 14 615.957 10/14/2000 12:00:00 AM 553.0119 2844 10/15/2007 12:00:00 AM 2007 10 15 233.8 10/15/2000 12:00:00 AM 555.4799 2845 10/16/2007 12:00:00 AM 2007 10 16 895.841 10/16/2000 12:00:00 AM 530.0133 2846 10/17/2007 12:00:00 AM 2007 10 17 563.107 10/17/2000 12:00:00 AM 569.5494 2847 10/18/2007 12:00:00 AM 2007 10 18 643.942 10/18/2000 12:00:00 AM 573.4561 2848 10/19/2007 12:00:00 AM 2007 10 19 2191.548 10/19/2000 12:00:00 AM 823.6004 2849 10/20/2007 12:00:00 AM 2007 10 20 1274.523 10/20/2000 12:00:00 AM 916.9597 2850 10/21/2007 12:00:00 AM 2007 10 21 857.529 10/21/2000 12:00:00 AM 951.47 2851 10/22/2007 12:00:00 AM 2007 10 22 1190.351 10/22/2000 12:00:00 AM 1088.1201 2852 10/23/2007 12:00:00 AM 2007 10 23 527.433 10/23/2000 12:00:00 AM 1035.4904 2853 10/24/2007 12:00:00 AM 2007 10 24 1315.807 10/24/2000 12:00:00 AM 1143.019 2854 10/25/2007 12:00:00 AM 2007 10 25 1415.618 10/25/2000 12:00:00 AM 1253.2584 2855 10/26/2007 12:00:00 AM 2007 10 26 416.136 10/26/2000 12:00:00 AM 999.6281 2856 10/27/2007 12:00:00 AM 2007 10 27 434.542 10/27/2000 12:00:00 AM 879.6309 2857 10/28/2007 12:00:00 AM 2007 10 28 1225.251 10/28/2000 12:00:00 AM 932.1626 2858 10/29/2007 12:00:00 AM 2007 10 29 1005.726 10/29/2000 12:00:00 AM 905.7876 2859 10/30/2007 12:00:00 AM 2007 10 30 235.596 10/30/2000 12:00:00 AM 864.0966 2860 10/31/2007 12:00:00 AM 2007 10 31 539.577 10/31/2000 12:00:00 AM 753.2066 2861 11/01/2007 12:00:00 AM 2007 11 1 1062.315 11/01/2000 12:00:00 AM 702.7347 2862 11/02/2007 12:00:00 AM 2007 11 2 597.366 11/02/2000 12:00:00 AM 728.6247 2863 11/03/2007 12:00:00 AM 2007 11 3 509.647 11/03/2000 12:00:00 AM 739.354 2864 11/04/2007 12:00:00 AM 2007 11 4 11/04/2000 12:00:00 AM 2865 11/05/2007 12:00:00 AM 2007 11 5 858.3 11/05/2000 12:00:00 AM 2866 11/06/2007 12:00:00 AM 2007 11 6 535.602 11/06/2000 12:00:00 AM 2867 11/07/2007 12:00:00 AM 2007 11 7 243.37 11/07/2000 12:00:00 AM 2868 11/08/2007 12:00:00 AM 2007 11 8 230.759 11/08/2000 12:00:00 AM 2869 11/09/2007 12:00:00 AM 2007 11 9 291.907 11/09/2000 12:00:00 AM 2870 11/10/2007 12:00:00 AM 2007 11 10 1227.82 11/10/2000 12:00:00 AM 2871 11/11/2007 12:00:00 AM 2007 11 11 634.446 11/11/2000 12:00:00 AM 574.6006 2872 11/12/2007 12:00:00 AM 2007 11 12 524.001 11/12/2000 12:00:00 AM 526.8436 2873 11/13/2007 12:00:00 AM 2007 11 13 1151.786 11/13/2000 12:00:00 AM 614.8699 2874 11/14/2007 12:00:00 AM 2007 11 14 1142.81 11/14/2000 12:00:00 AM 743.3613 2875 11/15/2007 12:00:00 AM 2007 11 15 1487.131 11/15/2000 12:00:00 AM 922.843 2876 11/16/2007 12:00:00 AM 2007 11 16 887.982 11/16/2000 12:00:00 AM 1007.9966 2877 11/17/2007 12:00:00 AM 2007 11 17 2436.311 11/17/2000 12:00:00 AM 1180.6381 2878 11/18/2007 12:00:00 AM 2007 11 18 405.414 11/18/2000 12:00:00 AM 1147.9193 2879 11/19/2007 12:00:00 AM 2007 11 19 1146.12 11/19/2000 12:00:00 AM 1236.7934 2880 11/20/2007 12:00:00 AM 2007 11 20 1002.942 11/20/2000 12:00:00 AM 1215.53 2881 11/21/2007 12:00:00 AM 2007 11 21 361.488 11/21/2000 12:00:00 AM 1103.9126 2882 11/22/2007 12:00:00 AM 2007 11 22 1129.317 11/22/2000 12:00:00 AM 1052.7963 2883 11/23/2007 12:00:00 AM 2007 11 23 703.742 11/23/2000 12:00:00 AM 1026.4763 2884 11/24/2007 12:00:00 AM 2007 11 24 196.39 11/24/2000 12:00:00 AM 706.4876 2885 11/25/2007 12:00:00 AM 2007 11 25 937.133 11/25/2000 12:00:00 AM 782.4474 2886 11/26/2007 12:00:00 AM 2007 11 26 403.014 11/26/2000 12:00:00 AM 676.2894 2887 11/27/2007 12:00:00 AM 2007 11 27 685.904 11/27/2000 12:00:00 AM 630.9983 2888 11/28/2007 12:00:00 AM 2007 11 28 1403.315 11/28/2000 12:00:00 AM 779.8307 2889 11/29/2007 12:00:00 AM 2007 11 29 1784.051 11/29/2000 12:00:00 AM 873.3641 2890 11/30/2007 12:00:00 AM 2007 11 30 1783.46 11/30/2000 12:00:00 AM 1027.6096 2891 12/01/2007 12:00:00 AM 2007 12 1 1745.967 12/01/2000 12:00:00 AM 1248.9777 2892 12/02/2007 12:00:00 AM 2007 12 2 1405.591 12/02/2000 12:00:00 AM 1315.9003 2893 12/03/2007 12:00:00 AM 2007 12 3 3615.323 12/03/2000 12:00:00 AM 1774.8016 2894 12/04/2007 12:00:00 AM 2007 12 4 10930.299 12/04/2000 12:00:00 AM 3238.2866 2895 12/05/2007 12:00:00 AM 2007 12 5 11259.114 12/05/2000 12:00:00 AM 4646.2579 2896 12/06/2007 12:00:00 AM 2007 12 6 6568.413 12/06/2000 12:00:00 AM 5329.7381 2897 12/07/2007 12:00:00 AM 2007 12 7 3410.348 12/07/2000 12:00:00 AM 5562.1507 2898 12/08/2007 12:00:00 AM 2007 12 8 2391.864 12/08/2000 12:00:00 AM 5654.4217 2899 12/09/2007 12:00:00 AM 2007 12 9 2297.808 12/09/2000 12:00:00 AM 5781.8813 2900 12/10/2007 12:00:00 AM 2007 12 10 1914.288 12/10/2000 12:00:00 AM 5538.8763 2901 12/11/2007 12:00:00 AM 2007 12 11 1690.916 12/11/2000 12:00:00 AM 4218.9644 2902 12/12/2007 12:00:00 AM 2007 12 12 1422.995 12/12/2000 12:00:00 AM 2813.8046 2903 12/13/2007 12:00:00 AM 2007 12 13 1345.141 12/13/2000 12:00:00 AM 2067.6229 2904 12/14/2007 12:00:00 AM 2007 12 14 1355.61 12/14/2000 12:00:00 AM 1774.0889 2905 12/15/2007 12:00:00 AM 2007 12 15 873.77 12/15/2000 12:00:00 AM 1557.2183 2906 12/16/2007 12:00:00 AM 2007 12 16 1846.948 12/16/2000 12:00:00 AM 1492.8097 2907 12/17/2007 12:00:00 AM 2007 12 17 899.437 12/17/2000 12:00:00 AM 1347.831 2908 12/18/2007 12:00:00 AM 2007 12 18 1823.538 12/18/2000 12:00:00 AM 1366.777 2909 12/19/2007 12:00:00 AM 2007 12 19 1815.715 12/19/2000 12:00:00 AM 1422.8799 2910 12/20/2007 12:00:00 AM 2007 12 20 2621.001 12/20/2000 12:00:00 AM 1605.1456 2911 12/21/2007 12:00:00 AM 2007 12 21 1505.824 12/21/2000 12:00:00 AM 1626.6047 2912 12/22/2007 12:00:00 AM 2007 12 22 2134.704 12/22/2000 12:00:00 AM 1806.7381 2913 12/23/2007 12:00:00 AM 2007 12 23 1698.472 12/23/2000 12:00:00 AM 1785.5273 2914 12/24/2007 12:00:00 AM 2007 12 24 2263.731 12/24/2000 12:00:00 AM 1980.4264 2915 12/25/2007 12:00:00 AM 2007 12 25 2038.33 12/25/2000 12:00:00 AM 2011.111 2916 12/26/2007 12:00:00 AM 2007 12 26 1847.925 12/26/2000 12:00:00 AM 2015.7124 2917 12/27/2007 12:00:00 AM 2007 12 27 1788.213 12/27/2000 12:00:00 AM 1896.7427 2918 12/28/2007 12:00:00 AM 2007 12 28 1833.296 12/28/2000 12:00:00 AM 1943.5244 2919 12/29/2007 12:00:00 AM 2007 12 29 1898.995 12/29/2000 12:00:00 AM 1909.8517 2920 12/30/2007 12:00:00 AM 2007 12 30 1743.442 12/30/2000 12:00:00 AM 1916.276 2921 12/31/2007 12:00:00 AM 2007 12 31 1142.504 12/31/2000 12:00:00 AM 1756.1007 2922 01/01/2008 12:00:00 AM 2008 1 1 1472.531 01/01/2000 12:00:00 AM 1675.2723 2923 01/02/2008 12:00:00 AM 2008 1 2 1477.931 01/02/2000 12:00:00 AM 1622.416 2924 01/03/2008 12:00:00 AM 2008 1 3 2249.627 01/03/2000 12:00:00 AM 1688.3323 2925 01/04/2008 12:00:00 AM 2008 1 4 2270.335 01/04/2000 12:00:00 AM 1750.7664 2926 01/05/2008 12:00:00 AM 2008 1 5 1897.113 01/05/2000 12:00:00 AM 1750.4976 2927 01/06/2008 12:00:00 AM 2008 1 6 1298.135 01/06/2000 12:00:00 AM 1686.8823 2928 01/07/2008 12:00:00 AM 2008 1 7 1411.85 01/07/2000 12:00:00 AM 1725.3603 2929 01/08/2008 12:00:00 AM 2008 1 8 1777.645 01/08/2000 12:00:00 AM 1768.948 2930 01/09/2008 12:00:00 AM 2008 1 9 1183.383 01/09/2000 12:00:00 AM 1726.8697 2931 01/10/2008 12:00:00 AM 2008 1 10 1684.692 01/10/2000 12:00:00 AM 1646.1647 2932 01/11/2008 12:00:00 AM 2008 1 11 2285.69 01/11/2000 12:00:00 AM 1648.3583 2933 01/12/2008 12:00:00 AM 2008 1 12 1963.833 01/12/2000 12:00:00 AM 1657.8897 2934 01/13/2008 12:00:00 AM 2008 1 13 1837.387 01/13/2000 12:00:00 AM 1734.9257 2935 01/14/2008 12:00:00 AM 2008 1 14 1325.864 01/14/2000 12:00:00 AM 1722.642 2936 01/15/2008 12:00:00 AM 2008 1 15 2200.294 01/15/2000 12:00:00 AM 1783.0204 2937 01/16/2008 12:00:00 AM 2008 1 16 2676.536 01/16/2000 12:00:00 AM 1996.328 2938 01/17/2008 12:00:00 AM 2008 1 17 1273.796 01/17/2000 12:00:00 AM 1937.6286 2939 01/18/2008 12:00:00 AM 2008 1 18 1746.344 01/18/2000 12:00:00 AM 1860.5791 2940 01/19/2008 12:00:00 AM 2008 1 19 1037.598 01/19/2000 12:00:00 AM 1728.2599 2941 01/20/2008 12:00:00 AM 2008 1 20 1557.407 01/20/2000 12:00:00 AM 1688.2627 2942 01/21/2008 12:00:00 AM 2008 1 21 1795.115 01/21/2000 12:00:00 AM 1755.2986 2943 01/22/2008 12:00:00 AM 2008 1 22 961.371 01/22/2000 12:00:00 AM 1578.3096 2944 01/23/2008 12:00:00 AM 2008 1 23 1178.726 01/23/2000 12:00:00 AM 1364.3367 2945 01/24/2008 12:00:00 AM 2008 1 24 997.335 01/24/2000 12:00:00 AM 1324.8423 2946 01/25/2008 12:00:00 AM 2008 1 25 1041.515 01/25/2000 12:00:00 AM 1224.1524 2947 01/26/2008 12:00:00 AM 2008 1 26 1411.072 01/26/2000 12:00:00 AM 1277.5059 2948 01/27/2008 12:00:00 AM 2008 1 27 1195.287 01/27/2000 12:00:00 AM 1225.7744 2949 01/28/2008 12:00:00 AM 2008 1 28 643.222 01/28/2000 12:00:00 AM 1061.2183 2950 01/29/2008 12:00:00 AM 2008 1 29 1160.39 01/29/2000 12:00:00 AM 1089.6496 2951 01/30/2008 12:00:00 AM 2008 1 30 1379.41 01/30/2000 12:00:00 AM 1118.3187 2952 01/31/2008 12:00:00 AM 2008 1 31 1086.45 01/31/2000 12:00:00 AM 1131.0494 2953 02/01/2008 12:00:00 AM 2008 2 1 1260.572 02/01/2000 12:00:00 AM 1162.3433 2954 02/02/2008 12:00:00 AM 2008 2 2 1099.17 02/02/2000 12:00:00 AM 1117.7859 2955 02/03/2008 12:00:00 AM 2008 2 3 1085.664 02/03/2000 12:00:00 AM 1102.1254 2956 02/04/2008 12:00:00 AM 2008 2 4 748.919 02/04/2000 12:00:00 AM 1117.225 2957 02/05/2008 12:00:00 AM 2008 2 5 1096.506 02/05/2000 12:00:00 AM 1108.0987 2958 02/06/2008 12:00:00 AM 2008 2 6 1088.724 02/06/2000 12:00:00 AM 1066.5721 2959 02/07/2008 12:00:00 AM 2008 2 7 1167.709 02/07/2000 12:00:00 AM 1078.1806 2960 02/08/2008 12:00:00 AM 2008 2 8 1482.265 02/08/2000 12:00:00 AM 1109.851 2961 02/09/2008 12:00:00 AM 2008 2 9 1515.507 02/09/2000 12:00:00 AM 1169.3277 2962 02/10/2008 12:00:00 AM 2008 2 10 3133.941 02/10/2000 12:00:00 AM 1461.9387 2963 02/11/2008 12:00:00 AM 2008 2 11 2335.145 02/11/2000 12:00:00 AM 1688.5424 2964 02/12/2008 12:00:00 AM 2008 2 12 2198.961 02/12/2000 12:00:00 AM 1846.036 2965 02/13/2008 12:00:00 AM 2008 2 13 1545.27 02/13/2000 12:00:00 AM 1911.2569 2966 02/14/2008 12:00:00 AM 2008 2 14 1773.105 02/14/2000 12:00:00 AM 1997.742 2967 02/15/2008 12:00:00 AM 2008 2 15 1780.112 02/15/2000 12:00:00 AM 2040.2916 2968 02/16/2008 12:00:00 AM 2008 2 16 1474.602 02/16/2000 12:00:00 AM 2034.448 2969 02/17/2008 12:00:00 AM 2008 2 17 474.603 02/17/2000 12:00:00 AM 1654.5426 2970 02/18/2008 12:00:00 AM 2008 2 18 494.43 02/18/2000 12:00:00 AM 1391.5833 2971 02/19/2008 12:00:00 AM 2008 2 19 1420.035 02/19/2000 12:00:00 AM 1280.3081 2972 02/20/2008 12:00:00 AM 2008 2 20 1419.489 02/20/2000 12:00:00 AM 1262.3394 2973 02/21/2008 12:00:00 AM 2008 2 21 1597.978 02/21/2000 12:00:00 AM 1237.3213 2974 02/22/2008 12:00:00 AM 2008 2 22 650.33 02/22/2000 12:00:00 AM 1075.9239 2975 02/23/2008 12:00:00 AM 2008 2 23 1367.516 02/23/2000 12:00:00 AM 1060.6259 2976 02/24/2008 12:00:00 AM 2008 2 24 634.035 02/24/2000 12:00:00 AM 1083.4019 2977 02/25/2008 12:00:00 AM 2008 2 25 977.115 02/25/2000 12:00:00 AM 1152.3569 2978 02/26/2008 12:00:00 AM 2008 2 26 1189.55 02/26/2000 12:00:00 AM 1119.4304 2979 02/27/2008 12:00:00 AM 2008 2 27 672.835 02/27/2000 12:00:00 AM 1012.7656 2980 02/28/2008 12:00:00 AM 2008 2 28 1415.716 02/28/2000 12:00:00 AM 986.7281 2981 02/29/2008 12:00:00 AM 2008 2 29 513.367 02/29/2000 12:00:00 AM 967.162 2982 03/01/2008 12:00:00 AM 2008 3 1 1312.715 03/01/2000 12:00:00 AM 959.3333 2983 03/02/2008 12:00:00 AM 2008 3 2 1136.669 03/02/2000 12:00:00 AM 1031.1381 2984 03/03/2008 12:00:00 AM 2008 3 3 1216.483 03/03/2000 12:00:00 AM 1065.3336 2985 03/04/2008 12:00:00 AM 2008 3 4 964.373 03/04/2000 12:00:00 AM 1033.1654 2986 03/05/2008 12:00:00 AM 2008 3 5 1123.582 03/05/2000 12:00:00 AM 1097.5579 2987 03/06/2008 12:00:00 AM 2008 3 6 1247.801 03/06/2000 12:00:00 AM 1073.57 2988 03/07/2008 12:00:00 AM 2008 3 7 1086.916 03/07/2000 12:00:00 AM 1155.5056 2989 03/08/2008 12:00:00 AM 2008 3 8 1109.93 03/08/2000 12:00:00 AM 1126.5363 2990 03/09/2008 12:00:00 AM 2008 3 9 878.822 03/09/2000 12:00:00 AM 1089.701 2991 03/10/2008 12:00:00 AM 2008 3 10 1710.397 03/10/2000 12:00:00 AM 1160.2601 2992 03/11/2008 12:00:00 AM 2008 3 11 827.106 03/11/2000 12:00:00 AM 1140.6506 2993 03/12/2008 12:00:00 AM 2008 3 12 1178.511 03/12/2000 12:00:00 AM 1148.4976 2994 03/13/2008 12:00:00 AM 2008 3 13 959.421 03/13/2000 12:00:00 AM 1107.3004 2995 03/14/2008 12:00:00 AM 2008 3 14 1983.885 03/14/2000 12:00:00 AM 1235.4389 2996 03/15/2008 12:00:00 AM 2008 3 15 1736.086 03/15/2000 12:00:00 AM 1324.8897 2997 03/16/2008 12:00:00 AM 2008 3 16 1743.693 03/16/2000 12:00:00 AM 1448.4427 2998 03/17/2008 12:00:00 AM 2008 3 17 1223.127 03/17/2000 12:00:00 AM 1378.8327 2999 03/18/2008 12:00:00 AM 2008 3 18 1475.759 03/18/2000 12:00:00 AM 1471.4974 3000 03/19/2008 12:00:00 AM 2008 3 19 1051.968 03/19/2000 12:00:00 AM 1453.4199 3001 03/20/2008 12:00:00 AM 2008 3 20 1720.222 03/20/2000 12:00:00 AM 1562.1057 3002 03/21/2008 12:00:00 AM 2008 3 21 1212.385 03/21/2000 12:00:00 AM 1451.8914 3003 03/22/2008 12:00:00 AM 2008 3 22 497.611 03/22/2000 12:00:00 AM 1274.9664 3004 03/23/2008 12:00:00 AM 2008 3 23 1565.022 03/23/2000 12:00:00 AM 1249.442 3005 03/24/2008 12:00:00 AM 2008 3 24 1733.787 03/24/2000 12:00:00 AM 1322.3934 3006 03/25/2008 12:00:00 AM 2008 3 25 687.111 03/25/2000 12:00:00 AM 1209.7294 3007 03/26/2008 12:00:00 AM 2008 3 26 1744.229 03/26/2000 12:00:00 AM 1308.6239 3008 03/27/2008 12:00:00 AM 2008 3 27 844.01 03/27/2000 12:00:00 AM 1183.4507 3009 03/28/2008 12:00:00 AM 2008 3 28 1163.459 03/28/2000 12:00:00 AM 1176.4613 3010 03/29/2008 12:00:00 AM 2008 3 29 1484.376 03/29/2000 12:00:00 AM 1317.4277 3011 03/30/2008 12:00:00 AM 2008 3 30 1823.927 03/30/2000 12:00:00 AM 1354.4141 3012 03/31/2008 12:00:00 AM 2008 3 31 1082.414 03/31/2000 12:00:00 AM 1261.3609 3013 04/01/2008 12:00:00 AM 2008 4 1 1414.803 04/01/2000 12:00:00 AM 1365.3169 3014 04/02/2008 12:00:00 AM 2008 4 2 556.911 04/02/2000 12:00:00 AM 1195.7 3015 04/03/2008 12:00:00 AM 2008 4 3 1015.598 04/03/2000 12:00:00 AM 1220.2126 3016 04/04/2008 12:00:00 AM 2008 4 4 923.992 04/04/2000 12:00:00 AM 1186.003 3017 04/05/2008 12:00:00 AM 2008 4 5 1298.712 04/05/2000 12:00:00 AM 1159.4796 3018 04/06/2008 12:00:00 AM 2008 4 6 1424.629 04/06/2000 12:00:00 AM 1102.437 3019 04/07/2008 12:00:00 AM 2008 4 7 879.589 04/07/2000 12:00:00 AM 1073.462 3020 04/08/2008 12:00:00 AM 2008 4 8 1076.153 04/08/2000 12:00:00 AM 1025.0834 3021 04/09/2008 12:00:00 AM 2008 4 9 943.318 04/09/2000 12:00:00 AM 1080.2844 3022 04/10/2008 12:00:00 AM 2008 4 10 940.826 04/10/2000 12:00:00 AM 1069.6027 3023 04/11/2008 12:00:00 AM 2008 4 11 1277.837 04/11/2000 12:00:00 AM 1120.152 3024 04/12/2008 12:00:00 AM 2008 4 12 495.745 04/12/2000 12:00:00 AM 1005.4424 3025 04/13/2008 12:00:00 AM 2008 4 13 1042.57 04/13/2000 12:00:00 AM 950.8626 3026 04/14/2008 12:00:00 AM 2008 4 14 1121.788 04/14/2000 12:00:00 AM 985.4624 3027 04/15/2008 12:00:00 AM 2008 4 15 1187.371 04/15/2000 12:00:00 AM 1001.3507 3028 04/16/2008 12:00:00 AM 2008 4 16 789.105 04/16/2000 12:00:00 AM 979.3203 3029 04/17/2008 12:00:00 AM 2008 4 17 968.971 04/17/2000 12:00:00 AM 983.341 3030 04/18/2008 12:00:00 AM 2008 4 18 1373.935 04/18/2000 12:00:00 AM 997.0693 3031 04/19/2008 12:00:00 AM 2008 4 19 2244.15 04/19/2000 12:00:00 AM 1246.8414 3032 04/20/2008 12:00:00 AM 2008 4 20 722.148 04/20/2000 12:00:00 AM 1201.0669 3033 04/21/2008 12:00:00 AM 2008 4 21 639.728 04/21/2000 12:00:00 AM 1132.2011 3034 04/22/2008 12:00:00 AM 2008 4 22 1552.47 04/22/2000 12:00:00 AM 1184.3581 3035 04/23/2008 12:00:00 AM 2008 4 23 1021.189 04/23/2000 12:00:00 AM 1217.513 3036 04/24/2008 12:00:00 AM 2008 4 24 1060.766 04/24/2000 12:00:00 AM 1230.6266 3037 04/25/2008 12:00:00 AM 2008 4 25 710.782 04/25/2000 12:00:00 AM 1135.8904 3038 04/26/2008 12:00:00 AM 2008 4 26 701.32 04/26/2000 12:00:00 AM 915.4861 3039 04/27/2008 12:00:00 AM 2008 4 27 584.424 04/27/2000 12:00:00 AM 895.8113 3040 04/28/2008 12:00:00 AM 2008 4 28 649.208 04/28/2000 12:00:00 AM 897.1656 3041 04/29/2008 12:00:00 AM 2008 4 29 576.983 04/29/2000 12:00:00 AM 757.8103 3042 04/30/2008 12:00:00 AM 2008 4 30 697.96 04/30/2000 12:00:00 AM 711.6347 3043 05/01/2008 12:00:00 AM 2008 5 1 638.318 05/01/2000 12:00:00 AM 651.285 3044 05/02/2008 12:00:00 AM 2008 5 2 655.572 05/02/2000 12:00:00 AM 643.3979 3045 05/03/2008 12:00:00 AM 2008 5 3 631.242 05/03/2000 12:00:00 AM 633.3867 3046 05/04/2008 12:00:00 AM 2008 5 4 693.244 05/04/2000 12:00:00 AM 648.9324 3047 05/05/2008 12:00:00 AM 2008 5 5 675.781 05/05/2000 12:00:00 AM 652.7286 3048 05/06/2008 12:00:00 AM 2008 5 6 677.027 05/06/2000 12:00:00 AM 667.0206 3049 05/07/2008 12:00:00 AM 2008 5 7 646.148 05/07/2000 12:00:00 AM 659.6189 3050 05/08/2008 12:00:00 AM 2008 5 8 627.909 05/08/2000 12:00:00 AM 658.1319 3051 05/09/2008 12:00:00 AM 2008 5 9 686.747 05/09/2000 12:00:00 AM 662.5854 3052 05/10/2008 12:00:00 AM 2008 5 10 668.065 05/10/2000 12:00:00 AM 667.8459 3053 05/11/2008 12:00:00 AM 2008 5 11 626.32 05/11/2000 12:00:00 AM 658.2853 3054 05/12/2008 12:00:00 AM 2008 5 12 643.437 05/12/2000 12:00:00 AM 653.6647 3055 05/13/2008 12:00:00 AM 2008 5 13 642.077 05/13/2000 12:00:00 AM 648.6719 3056 05/14/2008 12:00:00 AM 2008 5 14 630.821 05/14/2000 12:00:00 AM 646.4823 3057 05/15/2008 12:00:00 AM 2008 5 15 764.682 05/15/2000 12:00:00 AM 666.0213 3058 05/16/2008 12:00:00 AM 2008 5 16 1954.818 05/16/2000 12:00:00 AM 847.1743 3059 05/17/2008 12:00:00 AM 2008 5 17 1301.121 05/17/2000 12:00:00 AM 937.6109 3060 05/18/2008 12:00:00 AM 2008 5 18 1677.739 05/18/2000 12:00:00 AM 1087.8136 3061 05/19/2008 12:00:00 AM 2008 5 19 2303.689 05/19/2000 12:00:00 AM 1324.9924 3062 05/20/2008 12:00:00 AM 2008 5 20 2402.592 05/20/2000 12:00:00 AM 1576.4946 3063 05/21/2008 12:00:00 AM 2008 5 21 2322.382 05/21/2000 12:00:00 AM 1818.1461 3064 05/22/2008 12:00:00 AM 2008 5 22 3259.837 05/22/2000 12:00:00 AM 2174.5969 3065 05/23/2008 12:00:00 AM 2008 5 23 2737.192 05/23/2000 12:00:00 AM 2286.3646 3066 05/24/2008 12:00:00 AM 2008 5 24 3035.838 05/24/2000 12:00:00 AM 2534.1813 3067 05/25/2008 12:00:00 AM 2008 5 25 2633.888 05/25/2000 12:00:00 AM 2670.774 3068 05/26/2008 12:00:00 AM 2008 5 26 3262.566 05/26/2000 12:00:00 AM 2807.7564 3069 05/27/2008 12:00:00 AM 2008 5 27 1970.57 05/27/2000 12:00:00 AM 2746.039 3070 05/28/2008 12:00:00 AM 2008 5 28 3281.003 05/28/2000 12:00:00 AM 2882.9849 3071 05/29/2008 12:00:00 AM 2008 5 29 1296.405 05/29/2000 12:00:00 AM 2602.4946 3072 05/30/2008 12:00:00 AM 2008 5 30 2206.366 05/30/2000 12:00:00 AM 2526.6623 3073 05/31/2008 12:00:00 AM 2008 5 31 1364.222 05/31/2000 12:00:00 AM 2287.86 3074 06/01/2008 12:00:00 AM 2008 6 1 1160.049 06/01/2000 12:00:00 AM 2077.3116 3075 06/02/2008 12:00:00 AM 2008 6 2 2565.271 06/02/2000 12:00:00 AM 1977.698 3076 06/03/2008 12:00:00 AM 2008 6 3 2487.071 06/03/2000 12:00:00 AM 2051.4839 3077 06/04/2008 12:00:00 AM 2008 6 4 3443.534 06/04/2000 12:00:00 AM 2074.7026 3078 06/05/2008 12:00:00 AM 2008 6 5 1481.06 06/05/2000 12:00:00 AM 2101.0819 3079 06/06/2008 12:00:00 AM 2008 6 6 2671.528 06/06/2000 12:00:00 AM 2167.5336 3080 06/07/2008 12:00:00 AM 2008 6 7 2435.964 06/07/2000 12:00:00 AM 2320.6396 3081 06/08/2008 12:00:00 AM 2008 6 8 1182.217 06/08/2000 12:00:00 AM 2323.8064 3082 06/09/2008 12:00:00 AM 2008 6 9 3165.283 06/09/2000 12:00:00 AM 2409.5224 3083 06/10/2008 12:00:00 AM 2008 6 10 1675.107 06/10/2000 12:00:00 AM 2293.5276 3084 06/11/2008 12:00:00 AM 2008 6 11 1222.989 06/11/2000 12:00:00 AM 1976.3069 3085 06/12/2008 12:00:00 AM 2008 6 12 2279.474 06/12/2000 12:00:00 AM 2090.366 3086 06/13/2008 12:00:00 AM 2008 6 13 1831.977 06/13/2000 12:00:00 AM 1970.4301 3087 06/14/2008 12:00:00 AM 2008 6 14 1514.681 06/14/2000 12:00:00 AM 1838.8183 3088 06/15/2008 12:00:00 AM 2008 6 15 1562.175 06/15/2000 12:00:00 AM 1893.098 3089 06/16/2008 12:00:00 AM 2008 6 16 1564.189 06/16/2000 12:00:00 AM 1664.3703 3090 06/17/2008 12:00:00 AM 2008 6 17 1603.064 06/17/2000 12:00:00 AM 1654.0784 3091 06/18/2008 12:00:00 AM 2008 6 18 1496.092 06/18/2000 12:00:00 AM 1693.0931 3092 06/19/2008 12:00:00 AM 2008 6 19 1431.315 06/19/2000 12:00:00 AM 1571.9276 3093 06/20/2008 12:00:00 AM 2008 6 20 1298.707 06/20/2000 12:00:00 AM 1495.7461 3094 06/21/2008 12:00:00 AM 2008 6 21 1141.653 06/21/2000 12:00:00 AM 1442.4564 3095 06/22/2008 12:00:00 AM 2008 6 22 1118.414 06/22/2000 12:00:00 AM 1379.062 3096 06/23/2008 12:00:00 AM 2008 6 23 1118.255 06/23/2000 12:00:00 AM 1315.3571 3097 06/24/2008 12:00:00 AM 2008 6 24 662.123 06/24/2000 12:00:00 AM 1180.937 3098 06/25/2008 12:00:00 AM 2008 6 25 665.989 06/25/2000 12:00:00 AM 1062.3509 3099 06/26/2008 12:00:00 AM 2008 6 26 711.416 06/26/2000 12:00:00 AM 959.5081 3100 06/27/2008 12:00:00 AM 2008 6 27 1224.768 06/27/2000 12:00:00 AM 948.9454 3101 06/28/2008 12:00:00 AM 2008 6 28 800.875 06/28/2000 12:00:00 AM 900.2629 3102 06/29/2008 12:00:00 AM 2008 6 29 618.409 06/29/2000 12:00:00 AM 828.8336 3103 06/30/2008 12:00:00 AM 2008 6 30 627.131 06/30/2000 12:00:00 AM 758.673 3104 07/01/2008 12:00:00 AM 2008 7 1 625.243 07/01/2000 12:00:00 AM 753.4044 3105 07/02/2008 12:00:00 AM 2008 7 2 635.994 07/02/2000 12:00:00 AM 749.1194 3106 07/03/2008 12:00:00 AM 2008 7 3 2455.885 07/03/2000 12:00:00 AM 998.3293 3107 07/04/2008 12:00:00 AM 2008 7 4 1416.236 07/04/2000 12:00:00 AM 1025.6819 3108 07/05/2008 12:00:00 AM 2008 7 5 659.384 07/05/2000 12:00:00 AM 1005.4689 3109 07/06/2008 12:00:00 AM 2008 7 6 666.176 07/06/2000 12:00:00 AM 1012.2927 3110 07/07/2008 12:00:00 AM 2008 7 7 664.507 07/07/2000 12:00:00 AM 1017.6321 3111 07/08/2008 12:00:00 AM 2008 7 8 685.762 07/08/2000 12:00:00 AM 1026.2777 3112 07/09/2008 12:00:00 AM 2008 7 9 730.234 07/09/2000 12:00:00 AM 1039.7406 3113 07/10/2008 12:00:00 AM 2008 7 10 667.655 07/10/2000 12:00:00 AM 784.2791 3114 07/11/2008 12:00:00 AM 2008 7 11 681.337 07/11/2000 12:00:00 AM 679.2936 3115 07/12/2008 12:00:00 AM 2008 7 12 633.92 07/12/2000 12:00:00 AM 675.6559 3116 07/13/2008 12:00:00 AM 2008 7 13 528.548 07/13/2000 12:00:00 AM 655.9947 3117 07/14/2008 12:00:00 AM 2008 7 14 538.933 07/14/2000 12:00:00 AM 638.0556 3118 07/15/2008 12:00:00 AM 2008 7 15 584.304 07/15/2000 12:00:00 AM 623.5616 3119 07/16/2008 12:00:00 AM 2008 7 16 589.104 07/16/2000 12:00:00 AM 603.4001 3120 07/17/2008 12:00:00 AM 2008 7 17 561.957 07/17/2000 12:00:00 AM 588.3004 3121 07/18/2008 12:00:00 AM 2008 7 18 589.165 07/18/2000 12:00:00 AM 575.133 3122 07/19/2008 12:00:00 AM 2008 7 19 578.424 07/19/2000 12:00:00 AM 567.205 3123 07/20/2008 12:00:00 AM 2008 7 20 565.054 07/20/2000 12:00:00 AM 572.4201 3124 07/21/2008 12:00:00 AM 2008 7 21 587.173 07/21/2000 12:00:00 AM 579.3116 3125 07/22/2008 12:00:00 AM 2008 7 22 521.691 07/22/2000 12:00:00 AM 570.3669 3126 07/23/2008 12:00:00 AM 2008 7 23 498.585 07/23/2000 12:00:00 AM 557.4356 3127 07/24/2008 12:00:00 AM 2008 7 24 471.481 07/24/2000 12:00:00 AM 544.5104 3128 07/25/2008 12:00:00 AM 2008 7 25 424.392 07/25/2000 12:00:00 AM 520.9714 3129 07/26/2008 12:00:00 AM 2008 7 26 367.45 07/26/2000 12:00:00 AM 490.8323 3130 07/27/2008 12:00:00 AM 2008 7 27 378.631 07/27/2000 12:00:00 AM 464.2004 3131 07/28/2008 12:00:00 AM 2008 7 28 381.085 07/28/2000 12:00:00 AM 434.7593 3132 07/29/2008 12:00:00 AM 2008 7 29 404.966 07/29/2000 12:00:00 AM 418.0843 3133 07/30/2008 12:00:00 AM 2008 7 30 399.293 07/30/2000 12:00:00 AM 403.8997 3134 07/31/2008 12:00:00 AM 2008 7 31 374.641 07/31/2000 12:00:00 AM 390.0654 3135 08/01/2008 12:00:00 AM 2008 8 1 401.306 08/01/2000 12:00:00 AM 386.7674 3136 08/02/2008 12:00:00 AM 2008 8 2 387.114 08/02/2000 12:00:00 AM 389.5766 3137 08/03/2008 12:00:00 AM 2008 8 3 406.169 08/03/2000 12:00:00 AM 393.5106 3138 08/04/2008 12:00:00 AM 2008 8 4 429.708 08/04/2000 12:00:00 AM 400.4567 3139 08/05/2008 12:00:00 AM 2008 8 5 388.857 08/05/2000 12:00:00 AM 398.1554 3140 08/06/2008 12:00:00 AM 2008 8 6 396.107 08/06/2000 12:00:00 AM 397.7003 3141 08/07/2008 12:00:00 AM 2008 8 7 397.513 08/07/2000 12:00:00 AM 400.9677 3142 08/08/2008 12:00:00 AM 2008 8 8 386.085 08/08/2000 12:00:00 AM 398.7933 3143 08/09/2008 12:00:00 AM 2008 8 9 388.636 08/09/2000 12:00:00 AM 399.0107 3144 08/10/2008 12:00:00 AM 2008 8 10 389.609 08/10/2000 12:00:00 AM 396.645 3145 08/11/2008 12:00:00 AM 2008 8 11 351.171 08/11/2000 12:00:00 AM 385.4254 3146 08/12/2008 12:00:00 AM 2008 8 12 374.353 08/12/2000 12:00:00 AM 383.3534 3147 08/13/2008 12:00:00 AM 2008 8 13 393.282 08/13/2000 12:00:00 AM 382.9499 3148 08/14/2008 12:00:00 AM 2008 8 14 400.778 08/14/2000 12:00:00 AM 383.4163 3149 08/15/2008 12:00:00 AM 2008 8 15 386.428 08/15/2000 12:00:00 AM 383.4653 3150 08/16/2008 12:00:00 AM 2008 8 16 403.961 08/16/2000 12:00:00 AM 385.6546 3151 08/17/2008 12:00:00 AM 2008 8 17 404.063 08/17/2000 12:00:00 AM 387.7194 3152 08/18/2008 12:00:00 AM 2008 8 18 391.004 08/18/2000 12:00:00 AM 393.4099 3153 08/19/2008 12:00:00 AM 2008 8 19 395.929 08/19/2000 12:00:00 AM 396.4921 3154 08/20/2008 12:00:00 AM 2008 8 20 459.779 08/20/2000 12:00:00 AM 405.9917 3155 08/21/2008 12:00:00 AM 2008 8 21 444.221 08/21/2000 12:00:00 AM 412.1979 3156 08/22/2008 12:00:00 AM 2008 8 22 417.374 08/22/2000 12:00:00 AM 416.6187 3157 08/23/2008 12:00:00 AM 2008 8 23 425.557 08/23/2000 12:00:00 AM 419.7039 3158 08/24/2008 12:00:00 AM 2008 8 24 432.698 08/24/2000 12:00:00 AM 423.7946 3159 08/25/2008 12:00:00 AM 2008 8 25 457.245 08/25/2000 12:00:00 AM 433.2576 3160 08/26/2008 12:00:00 AM 2008 8 26 566.637 08/26/2000 12:00:00 AM 457.6444 3161 08/27/2008 12:00:00 AM 2008 8 27 583.437 08/27/2000 12:00:00 AM 475.3099 3162 08/28/2008 12:00:00 AM 2008 8 28 467.148 08/28/2000 12:00:00 AM 478.5851 3163 08/29/2008 12:00:00 AM 2008 8 29 490.908 08/29/2000 12:00:00 AM 489.09 3164 08/30/2008 12:00:00 AM 2008 8 30 512.111 08/30/2000 12:00:00 AM 501.4549 3165 08/31/2008 12:00:00 AM 2008 8 31 473.592 08/31/2000 12:00:00 AM 507.2969 3166 09/01/2008 12:00:00 AM 2008 9 1 475.515 09/01/2000 12:00:00 AM 509.9069 3167 09/02/2008 12:00:00 AM 2008 9 2 417.551 09/02/2000 12:00:00 AM 488.6089 3168 09/03/2008 12:00:00 AM 2008 9 3 471.126 09/03/2000 12:00:00 AM 472.5644 3169 09/04/2008 12:00:00 AM 2008 9 4 486.618 09/04/2000 12:00:00 AM 475.3459 3170 09/05/2008 12:00:00 AM 2008 9 5 495.411 09/05/2000 12:00:00 AM 475.9891 3171 09/06/2008 12:00:00 AM 2008 9 6 487.31 09/06/2000 12:00:00 AM 472.4461 3172 09/07/2008 12:00:00 AM 2008 9 7 477.382 09/07/2000 12:00:00 AM 472.9876 3173 09/08/2008 12:00:00 AM 2008 9 8 484.895 09/08/2000 12:00:00 AM 474.3276 3174 09/09/2008 12:00:00 AM 2008 9 9 500.271 09/09/2000 12:00:00 AM 486.1447 3175 09/10/2008 12:00:00 AM 2008 9 10 487.52 09/10/2000 12:00:00 AM 488.4867 3176 09/11/2008 12:00:00 AM 2008 9 11 432.968 09/11/2000 12:00:00 AM 480.8224 3177 09/12/2008 12:00:00 AM 2008 9 12 494.944 09/12/2000 12:00:00 AM 480.7557 3178 09/13/2008 12:00:00 AM 2008 9 13 488.45 09/13/2000 12:00:00 AM 480.9186 3179 09/14/2008 12:00:00 AM 2008 9 14 483.493 09/14/2000 12:00:00 AM 481.7916 3180 09/15/2008 12:00:00 AM 2008 9 15 421.823 09/15/2000 12:00:00 AM 472.7813 3181 09/16/2008 12:00:00 AM 2008 9 16 468.67 09/16/2000 12:00:00 AM 468.2669 3182 09/17/2008 12:00:00 AM 2008 9 17 449.115 09/17/2000 12:00:00 AM 462.7804 3183 09/18/2008 12:00:00 AM 2008 9 18 459.075 09/18/2000 12:00:00 AM 466.51 3184 09/19/2008 12:00:00 AM 2008 9 19 490.161 09/19/2000 12:00:00 AM 465.8267 3185 09/20/2008 12:00:00 AM 2008 9 20 479.318 09/20/2000 12:00:00 AM 464.5221 3186 09/21/2008 12:00:00 AM 2008 9 21 461.954 09/21/2000 12:00:00 AM 461.4451 3187 09/22/2008 12:00:00 AM 2008 9 22 483.938 09/22/2000 12:00:00 AM 470.3187 3188 09/23/2008 12:00:00 AM 2008 9 23 473.313 09/23/2000 12:00:00 AM 470.982 3189 09/24/2008 12:00:00 AM 2008 9 24 510.199 09/24/2000 12:00:00 AM 479.7083 3190 09/25/2008 12:00:00 AM 2008 9 25 452.043 09/25/2000 12:00:00 AM 478.7037 3191 09/26/2008 12:00:00 AM 2008 9 26 475.838 09/26/2000 12:00:00 AM 476.6576 3192 09/27/2008 12:00:00 AM 2008 9 27 465.608 09/27/2000 12:00:00 AM 474.699 3193 09/28/2008 12:00:00 AM 2008 9 28 505.35 09/28/2000 12:00:00 AM 480.8984 3194 09/29/2008 12:00:00 AM 2008 9 29 483.747 09/29/2000 12:00:00 AM 480.8711 3195 09/30/2008 12:00:00 AM 2008 9 30 443.129 09/30/2000 12:00:00 AM 476.5591 3196 10/01/2008 12:00:00 AM 2008 10 1 379.87 10/01/2000 12:00:00 AM 457.9407 3197 10/02/2008 12:00:00 AM 2008 10 2 349.093 10/02/2000 12:00:00 AM 443.2336 3198 10/03/2008 12:00:00 AM 2008 10 3 466.37 10/03/2000 12:00:00 AM 441.881 3199 10/04/2008 12:00:00 AM 2008 10 4 461.673 10/04/2000 12:00:00 AM 441.3189 3200 10/05/2008 12:00:00 AM 2008 10 5 469.389 10/05/2000 12:00:00 AM 436.1816 3201 10/06/2008 12:00:00 AM 2008 10 6 481.622 10/06/2000 12:00:00 AM 435.878 3202 10/07/2008 12:00:00 AM 2008 10 7 442.815 10/07/2000 12:00:00 AM 435.8331 3203 10/08/2008 12:00:00 AM 2008 10 8 472.664 10/08/2000 12:00:00 AM 449.0894 3204 10/09/2008 12:00:00 AM 2008 10 9 478.441 10/09/2000 12:00:00 AM 467.5677 3205 10/10/2008 12:00:00 AM 2008 10 10 488.395 10/10/2000 12:00:00 AM 470.7141 3206 10/11/2008 12:00:00 AM 2008 10 11 475.286 10/11/2000 12:00:00 AM 472.6589 3207 10/12/2008 12:00:00 AM 2008 10 12 489.636 10/12/2000 12:00:00 AM 475.5513 3208 10/13/2008 12:00:00 AM 2008 10 13 469.237 10/13/2000 12:00:00 AM 473.782 3209 10/14/2008 12:00:00 AM 2008 10 14 488.604 10/14/2000 12:00:00 AM 480.3233 3210 10/15/2008 12:00:00 AM 2008 10 15 461.26 10/15/2000 12:00:00 AM 478.6941 3211 10/16/2008 12:00:00 AM 2008 10 16 481.908 10/16/2000 12:00:00 AM 479.1894 3212 10/17/2008 12:00:00 AM 2008 10 17 540.943 10/17/2000 12:00:00 AM 486.6963 3213 10/18/2008 12:00:00 AM 2008 10 18 832.505 10/18/2000 12:00:00 AM 537.7276 3214 10/19/2008 12:00:00 AM 2008 10 19 809.563 10/19/2000 12:00:00 AM 583.4314 3215 10/20/2008 12:00:00 AM 2008 10 20 510.247 10/20/2000 12:00:00 AM 589.29 3216 10/21/2008 12:00:00 AM 2008 10 21 882.12 10/21/2000 12:00:00 AM 645.5066 3217 10/22/2008 12:00:00 AM 2008 10 22 762.195 10/22/2000 12:00:00 AM 688.4973 3218 10/23/2008 12:00:00 AM 2008 10 23 586.099 10/23/2000 12:00:00 AM 703.3817 3219 10/24/2008 12:00:00 AM 2008 10 24 696.133 10/24/2000 12:00:00 AM 725.5517 3220 10/25/2008 12:00:00 AM 2008 10 25 646.904 10/25/2000 12:00:00 AM 699.0373 3221 10/26/2008 12:00:00 AM 2008 10 26 445.482 10/26/2000 12:00:00 AM 647.0257 3222 10/27/2008 12:00:00 AM 2008 10 27 1004.349 10/27/2000 12:00:00 AM 717.6117 3223 10/28/2008 12:00:00 AM 2008 10 28 752.238 10/28/2000 12:00:00 AM 699.0571 3224 10/29/2008 12:00:00 AM 2008 10 29 769.445 10/29/2000 12:00:00 AM 700.0929 3225 10/30/2008 12:00:00 AM 2008 10 30 625.58 10/30/2000 12:00:00 AM 705.733 3226 10/31/2008 12:00:00 AM 2008 10 31 835.123 10/31/2000 12:00:00 AM 725.5887 3227 11/01/2008 12:00:00 AM 2008 11 1 1498.458 11/01/2000 12:00:00 AM 847.2393 3228 11/02/2008 12:00:00 AM 2008 11 2 11/02/2000 12:00:00 AM 3229 11/03/2008 12:00:00 AM 2008 11 3 1331.101 11/03/2000 12:00:00 AM 3230 11/04/2008 12:00:00 AM 2008 11 4 477.323 11/04/2000 12:00:00 AM 3231 11/05/2008 12:00:00 AM 2008 11 5 2910.667 11/05/2000 12:00:00 AM 3232 11/06/2008 12:00:00 AM 2008 11 6 609.313 11/06/2000 12:00:00 AM 3233 11/07/2008 12:00:00 AM 2008 11 7 2424.202 11/07/2000 12:00:00 AM 3234 11/08/2008 12:00:00 AM 2008 11 8 5381.798 11/08/2000 12:00:00 AM 3235 11/09/2008 12:00:00 AM 2008 11 9 2980.26 11/09/2000 12:00:00 AM 2302.0949 3236 11/10/2008 12:00:00 AM 2008 11 10 2523.968 11/10/2000 12:00:00 AM 2472.5044 3237 11/11/2008 12:00:00 AM 2008 11 11 2210.529 11/11/2000 12:00:00 AM 2720.1053 3238 11/12/2008 12:00:00 AM 2008 11 12 2061.525 11/12/2000 12:00:00 AM 2598.7993 3239 11/13/2008 12:00:00 AM 2008 11 13 2807.779 11/13/2000 12:00:00 AM 2912.8659 3240 11/14/2008 12:00:00 AM 2008 11 14 4308.56 11/14/2000 12:00:00 AM 3182.0599 3241 11/15/2008 12:00:00 AM 2008 11 15 3581.729 11/15/2000 12:00:00 AM 2924.9071 3242 11/16/2008 12:00:00 AM 2008 11 16 2884.497 11/16/2000 12:00:00 AM 2911.2267 3243 11/17/2008 12:00:00 AM 2008 11 17 2844.912 11/17/2000 12:00:00 AM 2957.0759 3244 11/18/2008 12:00:00 AM 2008 11 18 2631.434 11/18/2000 12:00:00 AM 3017.2051 3245 11/19/2008 12:00:00 AM 2008 11 19 1951.307 11/19/2000 12:00:00 AM 3001.4597 3246 11/20/2008 12:00:00 AM 2008 11 20 2284.478 11/20/2000 12:00:00 AM 2926.7024 3247 11/21/2008 12:00:00 AM 2008 11 21 1959.783 11/21/2000 12:00:00 AM 2591.1629 3248 11/22/2008 12:00:00 AM 2008 11 22 2407.953 11/22/2000 12:00:00 AM 2423.4806 3249 11/23/2008 12:00:00 AM 2008 11 23 1395.69 11/23/2000 12:00:00 AM 2210.7939 3250 11/24/2008 12:00:00 AM 2008 11 24 1027.766 11/24/2000 12:00:00 AM 1951.2016 3251 11/25/2008 12:00:00 AM 2008 11 25 1189.655 11/25/2000 12:00:00 AM 1745.2331 3252 11/26/2008 12:00:00 AM 2008 11 26 1406.321 11/26/2000 12:00:00 AM 1667.378 3253 11/27/2008 12:00:00 AM 2008 11 27 417.695 11/27/2000 12:00:00 AM 1400.6947 3254 11/28/2008 12:00:00 AM 2008 11 28 1895.473 11/28/2000 12:00:00 AM 1391.5076 3255 11/29/2008 12:00:00 AM 2008 11 29 1774.142 11/29/2000 12:00:00 AM 1300.9631 3256 11/30/2008 12:00:00 AM 2008 11 30 1240.52 11/30/2000 12:00:00 AM 1278.796 3257 12/01/2008 12:00:00 AM 2008 12 1 1504.328 12/01/2000 12:00:00 AM 1346.8763 3258 12/02/2008 12:00:00 AM 2008 12 2 1314.924 12/02/2000 12:00:00 AM 1364.7719 3259 12/03/2008 12:00:00 AM 2008 12 3 1748.254 12/03/2000 12:00:00 AM 1413.6194 3260 12/04/2008 12:00:00 AM 2008 12 4 1109.795 12/04/2000 12:00:00 AM 1512.4909 3261 12/05/2008 12:00:00 AM 2008 12 5 1772.879 12/05/2000 12:00:00 AM 1494.9774 3262 12/06/2008 12:00:00 AM 2008 12 6 870.147 12/06/2000 12:00:00 AM 1365.8353 3263 12/07/2008 12:00:00 AM 2008 12 7 1338.365 12/07/2000 12:00:00 AM 1379.8131 3264 12/08/2008 12:00:00 AM 2008 12 8 594.512 12/08/2000 12:00:00 AM 1249.8394 3265 12/09/2008 12:00:00 AM 2008 12 9 1565.863 12/09/2000 12:00:00 AM 1285.6879 3266 12/10/2008 12:00:00 AM 2008 12 10 772.64 12/10/2000 12:00:00 AM 1146.3144 3267 12/11/2008 12:00:00 AM 2008 12 11 828.464 12/11/2000 12:00:00 AM 1106.1243 3268 12/12/2008 12:00:00 AM 2008 12 12 686.5 12/12/2000 12:00:00 AM 950.9273 3269 12/13/2008 12:00:00 AM 2008 12 13 1474.347 12/13/2000 12:00:00 AM 1037.2416 3270 12/14/2008 12:00:00 AM 2008 12 14 1816.085 12/14/2000 12:00:00 AM 1105.4873 3271 12/15/2008 12:00:00 AM 2008 12 15 1328.743 12/15/2000 12:00:00 AM 1210.3774 3272 12/16/2008 12:00:00 AM 2008 12 16 290.765 12/16/2000 12:00:00 AM 1028.2206 3273 12/17/2008 12:00:00 AM 2008 12 17 1294.321 12/17/2000 12:00:00 AM 1102.7464 3274 12/18/2008 12:00:00 AM 2008 12 18 433.496 12/18/2000 12:00:00 AM 1046.3224 3275 12/19/2008 12:00:00 AM 2008 12 19 1210.061 12/19/2000 12:00:00 AM 1121.1169 3276 12/20/2008 12:00:00 AM 2008 12 20 1116.861 12/20/2000 12:00:00 AM 1070.0474 3277 12/21/2008 12:00:00 AM 2008 12 21 399.087 12/21/2000 12:00:00 AM 867.6191 3278 12/22/2008 12:00:00 AM 2008 12 22 1454.385 12/22/2000 12:00:00 AM 885.568 3279 12/23/2008 12:00:00 AM 2008 12 23 658.379 12/23/2000 12:00:00 AM 938.0843 3280 12/24/2008 12:00:00 AM 2008 12 24 441.698 12/24/2000 12:00:00 AM 816.281 3281 12/25/2008 12:00:00 AM 2008 12 25 2130.543 12/25/2000 12:00:00 AM 1058.7163 3282 12/26/2008 12:00:00 AM 2008 12 26 1190.695 12/26/2000 12:00:00 AM 1055.9497 3283 12/27/2008 12:00:00 AM 2008 12 27 1761.767 12/27/2000 12:00:00 AM 1148.0791 3284 12/28/2008 12:00:00 AM 2008 12 28 715.946 12/28/2000 12:00:00 AM 1193.3447 3285 12/29/2008 12:00:00 AM 2008 12 29 3959.922 12/29/2000 12:00:00 AM 1551.2786 3286 12/30/2008 12:00:00 AM 2008 12 30 2618.887 12/30/2000 12:00:00 AM 1831.3511 3287 12/31/2008 12:00:00 AM 2008 12 31 2219.205 12/31/2000 12:00:00 AM 2085.2807 3288 01/01/2009 12:00:00 AM 2009 1 1 2122.762 01/01/2000 12:00:00 AM 2084.1691 3289 01/02/2009 12:00:00 AM 2009 1 2 3269.986 01/02/2000 12:00:00 AM 2381.2107 3290 01/03/2009 12:00:00 AM 2009 1 3 2027.062 01/03/2000 12:00:00 AM 2419.11 3291 01/04/2009 12:00:00 AM 2009 1 4 2304.616 01/04/2000 12:00:00 AM 2646.0629 3292 01/05/2009 12:00:00 AM 2009 1 5 1965.637 01/05/2000 12:00:00 AM 2361.165 3293 01/06/2009 12:00:00 AM 2009 1 6 3067.321 01/06/2000 12:00:00 AM 2425.227 3294 01/07/2009 12:00:00 AM 2009 1 7 2959.022 01/07/2000 12:00:00 AM 2530.9151 3295 01/08/2009 12:00:00 AM 2009 1 8 5689.576 01/08/2000 12:00:00 AM 3040.46 3296 01/09/2009 12:00:00 AM 2009 1 9 10367.993 01/09/2000 12:00:00 AM 4054.461 3297 01/10/2009 12:00:00 AM 2009 1 10 11001.664 01/10/2000 12:00:00 AM 5336.547 3298 01/11/2009 12:00:00 AM 2009 1 11 10898.611 01/11/2000 12:00:00 AM 6564.2606 3299 01/12/2009 12:00:00 AM 2009 1 12 10509.368 01/12/2000 12:00:00 AM 7784.7936 3300 01/13/2009 12:00:00 AM 2009 1 13 9214.842 01/13/2000 12:00:00 AM 8663.0109 3301 01/14/2009 12:00:00 AM 2009 1 14 7568.601 01/14/2000 12:00:00 AM 9321.5221 3302 01/15/2009 12:00:00 AM 2009 1 15 6984.819 01/15/2000 12:00:00 AM 9506.5569 3303 01/16/2009 12:00:00 AM 2009 1 16 6063.04 01/16/2000 12:00:00 AM 8891.5636 3304 01/17/2009 12:00:00 AM 2009 1 17 4372.773 01/17/2000 12:00:00 AM 7944.5791 3305 01/18/2009 12:00:00 AM 2009 1 18 3805.507 01/18/2000 12:00:00 AM 6931.2786 3306 01/19/2009 12:00:00 AM 2009 1 19 3273.352 01/19/2000 12:00:00 AM 5897.562 3307 01/20/2009 12:00:00 AM 2009 1 20 2724.221 01/20/2000 12:00:00 AM 4970.3304 3308 01/21/2009 12:00:00 AM 2009 1 21 2115.33 01/21/2000 12:00:00 AM 4191.2917 3309 01/22/2009 12:00:00 AM 2009 1 22 2225.717 01/22/2000 12:00:00 AM 3511.42 3310 01/23/2009 12:00:00 AM 2009 1 23 1922.813 01/23/2000 12:00:00 AM 2919.959 3311 01/24/2009 12:00:00 AM 2009 1 24 1365.567 01/24/2000 12:00:00 AM 2490.3581 3312 01/25/2009 12:00:00 AM 2009 1 25 979.363 01/25/2000 12:00:00 AM 2086.6233 3313 01/26/2009 12:00:00 AM 2009 1 26 1492.747 01/26/2000 12:00:00 AM 1832.2511 3314 01/27/2009 12:00:00 AM 2009 1 27 933.955 01/27/2000 12:00:00 AM 1576.4989 3315 01/28/2009 12:00:00 AM 2009 1 28 1366.599 01/28/2000 12:00:00 AM 1469.5373 3316 01/29/2009 12:00:00 AM 2009 1 29 829.417 01/29/2000 12:00:00 AM 1270.0659 3317 01/30/2009 12:00:00 AM 2009 1 30 587.303 01/30/2000 12:00:00 AM 1079.2787 3318 01/31/2009 12:00:00 AM 2009 1 31 1469.559 01/31/2000 12:00:00 AM 1094.1347 3319 02/01/2009 12:00:00 AM 2009 2 1 389.412 02/01/2000 12:00:00 AM 1009.856 3320 02/02/2009 12:00:00 AM 2009 2 2 1105.927 02/02/2000 12:00:00 AM 954.596 3321 02/03/2009 12:00:00 AM 2009 2 3 1024.44 02/03/2000 12:00:00 AM 967.5224 3322 02/04/2009 12:00:00 AM 2009 2 4 477.872 02/04/2000 12:00:00 AM 840.5614 3323 02/05/2009 12:00:00 AM 2009 2 5 897.97 02/05/2000 12:00:00 AM 850.3547 3324 02/06/2009 12:00:00 AM 2009 2 6 1133.662 02/06/2000 12:00:00 AM 928.406 3325 02/07/2009 12:00:00 AM 2009 2 7 930.013 02/07/2000 12:00:00 AM 851.328 3326 02/08/2009 12:00:00 AM 2009 2 8 1244.311 02/08/2000 12:00:00 AM 973.4564 3327 02/09/2009 12:00:00 AM 2009 2 9 921.812 02/09/2000 12:00:00 AM 947.1543 3328 02/10/2009 12:00:00 AM 2009 2 10 1217.395 02/10/2000 12:00:00 AM 974.7193 3329 02/11/2009 12:00:00 AM 2009 2 11 1406.444 02/11/2000 12:00:00 AM 1107.3724 3330 02/12/2009 12:00:00 AM 2009 2 12 514.85 02/12/2000 12:00:00 AM 1052.641 3331 02/13/2009 12:00:00 AM 2009 2 13 1181.291 02/13/2000 12:00:00 AM 1059.4451 3332 02/14/2009 12:00:00 AM 2009 2 14 776.338 02/14/2000 12:00:00 AM 1037.4916 3333 02/15/2009 12:00:00 AM 2009 2 15 439.85 02/15/2000 12:00:00 AM 922.5686 3334 02/16/2009 12:00:00 AM 2009 2 16 412.778 02/16/2000 12:00:00 AM 849.8494 3335 02/17/2009 12:00:00 AM 2009 2 17 429.948 02/17/2000 12:00:00 AM 737.357 3336 02/18/2009 12:00:00 AM 2009 2 18 448.71 02/18/2000 12:00:00 AM 600.5379 3337 02/19/2009 12:00:00 AM 2009 2 19 420.683 02/19/2000 12:00:00 AM 587.0854 3338 02/20/2009 12:00:00 AM 2009 2 20 448.787 02/20/2000 12:00:00 AM 482.442 3339 02/21/2009 12:00:00 AM 2009 2 21 442.02 02/21/2000 12:00:00 AM 434.6823 3340 02/22/2009 12:00:00 AM 2009 2 22 427.636 02/22/2000 12:00:00 AM 432.9374 3341 02/23/2009 12:00:00 AM 2009 2 23 419.372 02/23/2000 12:00:00 AM 433.8794 3342 02/24/2009 12:00:00 AM 2009 2 24 420.407 02/24/2000 12:00:00 AM 432.5164 3343 02/25/2009 12:00:00 AM 2009 2 25 417.726 02/25/2000 12:00:00 AM 428.0901 3344 02/26/2009 12:00:00 AM 2009 2 26 646.61 02/26/2000 12:00:00 AM 460.3654 3345 02/27/2009 12:00:00 AM 2009 2 27 1346.67 02/27/2000 12:00:00 AM 588.6344 3346 02/28/2009 12:00:00 AM 2009 2 28 647.935 02/28/2000 12:00:00 AM 618.0509 3347 03/01/2009 12:00:00 AM 2009 3 1 422.028 03/01/2000 12:00:00 AM 617.2497 3348 03/02/2009 12:00:00 AM 2009 3 2 466.231 03/02/2000 12:00:00 AM 623.9439 3349 03/03/2009 12:00:00 AM 2009 3 3 1120.592 03/03/2000 12:00:00 AM 723.9703 3350 03/04/2009 12:00:00 AM 2009 3 4 807.362 03/04/2000 12:00:00 AM 779.6326 3351 03/05/2009 12:00:00 AM 2009 3 5 658.786 03/05/2000 12:00:00 AM 781.372 3352 03/06/2009 12:00:00 AM 2009 3 6 767.613 03/06/2000 12:00:00 AM 698.6496 3353 03/07/2009 12:00:00 AM 2009 3 7 1211.229 03/07/2000 12:00:00 AM 779.1201 3354 03/08/2009 12:00:00 AM 2009 3 8 596.44 03/08/2000 12:00:00 AM 804.0361 3355 03/09/2009 12:00:00 AM 2009 3 9 666.344 03/09/2000 12:00:00 AM 832.6237 3356 03/10/2009 12:00:00 AM 2009 3 10 715.934 03/10/2000 12:00:00 AM 774.8154 3357 03/11/2009 12:00:00 AM 2009 3 11 472.273 03/11/2000 12:00:00 AM 726.9456 3358 03/12/2009 12:00:00 AM 2009 3 12 492.441 03/12/2000 12:00:00 AM 703.182 3359 03/13/2009 12:00:00 AM 2009 3 13 466.628 03/13/2000 12:00:00 AM 660.1841 3360 03/14/2009 12:00:00 AM 2009 3 14 802.212 03/14/2000 12:00:00 AM 601.7531 3361 03/15/2009 12:00:00 AM 2009 3 15 1460.43 03/15/2000 12:00:00 AM 725.1803 3362 03/16/2009 12:00:00 AM 2009 3 16 1410.267 03/16/2000 12:00:00 AM 831.455 3363 03/17/2009 12:00:00 AM 2009 3 17 1027.968 03/17/2000 12:00:00 AM 876.0313 3364 03/18/2009 12:00:00 AM 2009 3 18 648.121 03/18/2000 12:00:00 AM 901.1524 3365 03/19/2009 12:00:00 AM 2009 3 19 825.181 03/19/2000 12:00:00 AM 948.6867 3366 03/20/2009 12:00:00 AM 2009 3 20 969.468 03/20/2000 12:00:00 AM 1020.521 3367 03/21/2009 12:00:00 AM 2009 3 21 937.054 03/21/2000 12:00:00 AM 1039.7841 3368 03/22/2009 12:00:00 AM 2009 3 22 1027.921 03/22/2000 12:00:00 AM 977.9971 3369 03/23/2009 12:00:00 AM 2009 3 23 656.21 03/23/2000 12:00:00 AM 870.2747 3370 03/24/2009 12:00:00 AM 2009 3 24 757.012 03/24/2000 12:00:00 AM 831.5667 3371 03/25/2009 12:00:00 AM 2009 3 25 2104.369 03/25/2000 12:00:00 AM 1039.6021 3372 03/26/2009 12:00:00 AM 2009 3 26 1525.284 03/26/2000 12:00:00 AM 1139.6169 3373 03/27/2009 12:00:00 AM 2009 3 27 790.053 03/27/2000 12:00:00 AM 1113.9861 3374 03/28/2009 12:00:00 AM 2009 3 28 1616.385 03/28/2000 12:00:00 AM 1211.0334 3375 03/29/2009 12:00:00 AM 2009 3 29 1759.729 03/29/2000 12:00:00 AM 1315.5774 3376 03/30/2009 12:00:00 AM 2009 3 30 888.633 03/30/2000 12:00:00 AM 1348.7807 3377 03/31/2009 12:00:00 AM 2009 3 31 714.52 03/31/2000 12:00:00 AM 1342.7104 3378 04/01/2009 12:00:00 AM 2009 4 1 1889.634 04/01/2000 12:00:00 AM 1312.034 3379 04/02/2009 12:00:00 AM 2009 4 2 2486.235 04/02/2000 12:00:00 AM 1449.3127 3380 04/03/2009 12:00:00 AM 2009 4 3 4797.901 04/03/2000 12:00:00 AM 2021.8624 3381 04/04/2009 12:00:00 AM 2009 4 4 1680.532 04/04/2000 12:00:00 AM 2031.0263 3382 04/05/2009 12:00:00 AM 2009 4 5 2464.299 04/05/2000 12:00:00 AM 2131.6791 3383 04/06/2009 12:00:00 AM 2009 4 6 1788.175 04/06/2000 12:00:00 AM 2260.1851 3384 04/07/2009 12:00:00 AM 2009 4 7 1340.051 04/07/2000 12:00:00 AM 2349.5467 3385 04/08/2009 12:00:00 AM 2009 4 8 2059.318 04/08/2000 12:00:00 AM 2373.7873 3386 04/09/2009 12:00:00 AM 2009 4 9 1042.632 04/09/2000 12:00:00 AM 2167.5583 3387 04/10/2009 12:00:00 AM 2009 4 10 1104.465 04/10/2000 12:00:00 AM 1639.9246 3388 04/11/2009 12:00:00 AM 2009 4 11 1405.066 04/11/2000 12:00:00 AM 1600.5723 3389 04/12/2009 12:00:00 AM 2009 4 12 1386.627 04/12/2000 12:00:00 AM 1446.6191 3390 04/13/2009 12:00:00 AM 2009 4 13 2124.493 04/13/2000 12:00:00 AM 1494.6646 3391 04/14/2009 12:00:00 AM 2009 4 14 2636.971 04/14/2000 12:00:00 AM 1679.9389 3392 04/15/2009 12:00:00 AM 2009 4 15 2738.649 04/15/2000 12:00:00 AM 1776.9861 3393 04/16/2009 12:00:00 AM 2009 4 16 1660.587 04/16/2000 12:00:00 AM 1865.2654 3394 04/17/2009 12:00:00 AM 2009 4 17 1368.542 04/17/2000 12:00:00 AM 1902.9907 3395 04/18/2009 12:00:00 AM 2009 4 18 3372.438 04/18/2000 12:00:00 AM 2184.0439 3396 04/19/2009 12:00:00 AM 2009 4 19 1429.139 04/19/2000 12:00:00 AM 2190.117 3397 04/20/2009 12:00:00 AM 2009 4 20 949.2 04/20/2000 12:00:00 AM 2022.218 3398 04/21/2009 12:00:00 AM 2009 4 21 1192.394 04/21/2000 12:00:00 AM 1815.8499 3399 04/22/2009 12:00:00 AM 2009 4 22 640.422 04/22/2000 12:00:00 AM 1516.1031 3400 04/23/2009 12:00:00 AM 2009 4 23 640.61 04/23/2000 12:00:00 AM 1370.3921 3401 04/24/2009 12:00:00 AM 2009 4 24 644.9 04/24/2000 12:00:00 AM 1267.0147 3402 04/25/2009 12:00:00 AM 2009 4 25 632.512 04/25/2000 12:00:00 AM 875.5967 3403 04/26/2009 12:00:00 AM 2009 4 26 650.136 04/26/2000 12:00:00 AM 764.3106 3404 04/27/2009 12:00:00 AM 2009 4 27 661.198 04/27/2000 12:00:00 AM 723.1674 3405 04/28/2009 12:00:00 AM 2009 4 28 924.958 04/28/2000 12:00:00 AM 684.9623 3406 04/29/2009 12:00:00 AM 2009 4 29 2343.134 04/29/2000 12:00:00 AM 928.2069 3407 04/30/2009 12:00:00 AM 2009 4 30 899.961 04/30/2000 12:00:00 AM 965.257 3408 05/01/2009 12:00:00 AM 2009 5 1 662.039 05/01/2000 12:00:00 AM 967.7054 3409 05/02/2009 12:00:00 AM 2009 5 2 2355.283 05/02/2000 12:00:00 AM 1213.8156 3410 05/03/2009 12:00:00 AM 2009 5 3 1007.224 05/03/2000 12:00:00 AM 1264.8281 3411 05/04/2009 12:00:00 AM 2009 5 4 1359.053 05/04/2000 12:00:00 AM 1364.5217 3412 05/05/2009 12:00:00 AM 2009 5 5 3319.43 05/05/2000 12:00:00 AM 1706.5891 3413 05/06/2009 12:00:00 AM 2009 5 6 1876.996 05/06/2000 12:00:00 AM 1639.998 3414 05/07/2009 12:00:00 AM 2009 5 7 945.993 05/07/2000 12:00:00 AM 1646.574 3415 05/08/2009 12:00:00 AM 2009 5 8 1178.126 05/08/2000 12:00:00 AM 1720.3007 3416 05/09/2009 12:00:00 AM 2009 5 9 1064.268 05/09/2000 12:00:00 AM 1535.87 3417 05/10/2009 12:00:00 AM 2009 5 10 2223.686 05/10/2000 12:00:00 AM 1709.6503 3418 05/11/2009 12:00:00 AM 2009 5 11 1283.49 05/11/2000 12:00:00 AM 1698.8556 3419 05/12/2009 12:00:00 AM 2009 5 12 2188.359 05/12/2000 12:00:00 AM 1537.274 3420 05/13/2009 12:00:00 AM 2009 5 13 1438.597 05/13/2000 12:00:00 AM 1474.6456 3421 05/14/2009 12:00:00 AM 2009 5 14 2697.699 05/14/2000 12:00:00 AM 1724.8893 3422 05/15/2009 12:00:00 AM 2009 5 15 1986.981 05/15/2000 12:00:00 AM 1840.44 3423 05/16/2009 12:00:00 AM 2009 5 16 641.701 05/16/2000 12:00:00 AM 1780.0733 3424 05/17/2009 12:00:00 AM 2009 5 17 1439.032 05/17/2000 12:00:00 AM 1667.9799 3425 05/18/2009 12:00:00 AM 2009 5 18 2922.567 05/18/2000 12:00:00 AM 1902.1337 3426 05/19/2009 12:00:00 AM 2009 5 19 2193.808 05/19/2000 12:00:00 AM 1902.9121 3427 05/20/2009 12:00:00 AM 2009 5 20 3120.523 05/20/2000 12:00:00 AM 2143.1873 3428 05/21/2009 12:00:00 AM 2009 5 21 707.741 05/21/2000 12:00:00 AM 1858.9076 3429 05/22/2009 12:00:00 AM 2009 5 22 672.443 05/22/2000 12:00:00 AM 1671.1164 3430 05/23/2009 12:00:00 AM 2009 5 23 679.998 05/23/2000 12:00:00 AM 1676.5874 3431 05/24/2009 12:00:00 AM 2009 5 24 684.5 05/24/2000 12:00:00 AM 1568.7971 3432 05/25/2009 12:00:00 AM 2009 5 25 680.017 05/25/2000 12:00:00 AM 1248.4329 3433 05/26/2009 12:00:00 AM 2009 5 26 1104.488 05/26/2000 12:00:00 AM 1092.8157 3434 05/27/2009 12:00:00 AM 2009 5 27 2185.753 05/27/2000 12:00:00 AM 959.2771 3435 05/28/2009 12:00:00 AM 2009 5 28 934.272 05/28/2000 12:00:00 AM 991.6387 3436 05/29/2009 12:00:00 AM 2009 5 29 1213.035 05/29/2000 12:00:00 AM 1068.8661 3437 05/30/2009 12:00:00 AM 2009 5 30 2160.677 05/30/2000 12:00:00 AM 1280.3917 3438 05/31/2009 12:00:00 AM 2009 5 31 752.514 05/31/2000 12:00:00 AM 1290.108 3439 06/01/2009 12:00:00 AM 2009 6 1 792.013 06/01/2000 12:00:00 AM 1306.1074 3440 06/02/2009 12:00:00 AM 2009 6 2 916.178 06/02/2000 12:00:00 AM 1279.206 3441 06/03/2009 12:00:00 AM 2009 6 3 1192.539 06/03/2000 12:00:00 AM 1137.3183 3442 06/04/2009 12:00:00 AM 2009 6 4 745.098 06/04/2000 12:00:00 AM 1110.2934 3443 06/05/2009 12:00:00 AM 2009 6 5 1057.44 06/05/2000 12:00:00 AM 1088.0656 3444 06/06/2009 12:00:00 AM 2009 6 6 1201.013 06/06/2000 12:00:00 AM 950.9707 3445 06/07/2009 12:00:00 AM 2009 6 7 955.617 06/07/2000 12:00:00 AM 979.9854 3446 06/08/2009 12:00:00 AM 2009 6 8 764.621 06/08/2000 12:00:00 AM 976.0723 3447 06/09/2009 12:00:00 AM 2009 6 9 720.98 06/09/2000 12:00:00 AM 948.1869 3448 06/10/2009 12:00:00 AM 2009 6 10 696.543 06/10/2000 12:00:00 AM 877.3303 3449 06/11/2009 12:00:00 AM 2009 6 11 692.532 06/11/2000 12:00:00 AM 869.8209 3450 06/12/2009 12:00:00 AM 2009 6 12 718.957 06/12/2000 12:00:00 AM 821.4661 3451 06/13/2009 12:00:00 AM 2009 6 13 694.768 06/13/2000 12:00:00 AM 749.1454 3452 06/14/2009 12:00:00 AM 2009 6 14 623.256 06/14/2000 12:00:00 AM 701.6653 3453 06/15/2009 12:00:00 AM 2009 6 15 517.43 06/15/2000 12:00:00 AM 666.3523 3454 06/16/2009 12:00:00 AM 2009 6 16 504.314 06/16/2000 12:00:00 AM 635.4 3455 06/17/2009 12:00:00 AM 2009 6 17 500.535 06/17/2000 12:00:00 AM 607.3989 3456 06/18/2009 12:00:00 AM 2009 6 18 522.156 06/18/2000 12:00:00 AM 583.0594 3457 06/19/2009 12:00:00 AM 2009 6 19 486.293 06/19/2000 12:00:00 AM 549.8217 3458 06/20/2009 12:00:00 AM 2009 6 20 422.329 06/20/2000 12:00:00 AM 510.9019 3459 06/21/2009 12:00:00 AM 2009 6 21 431.246 06/21/2000 12:00:00 AM 483.4719 3460 06/22/2009 12:00:00 AM 2009 6 22 442.333 06/22/2000 12:00:00 AM 472.7437 3461 06/23/2009 12:00:00 AM 2009 6 23 447.309 06/23/2000 12:00:00 AM 464.6001 3462 06/24/2009 12:00:00 AM 2009 6 24 420.867 06/24/2000 12:00:00 AM 453.219 3463 06/25/2009 12:00:00 AM 2009 6 25 412.573 06/25/2000 12:00:00 AM 437.5643 3464 06/26/2009 12:00:00 AM 2009 6 26 444.219 06/26/2000 12:00:00 AM 431.5537 3465 06/27/2009 12:00:00 AM 2009 6 27 414.532 06/27/2000 12:00:00 AM 430.4399 3466 06/28/2009 12:00:00 AM 2009 6 28 425.803 06/28/2000 12:00:00 AM 429.6623 3467 06/29/2009 12:00:00 AM 2009 6 29 415.614 06/29/2000 12:00:00 AM 425.8453 3468 06/30/2009 12:00:00 AM 2009 6 30 432.194 06/30/2000 12:00:00 AM 423.686 3469 07/01/2009 12:00:00 AM 2009 7 1 384.804 07/01/2000 12:00:00 AM 418.5341 3470 07/02/2009 12:00:00 AM 2009 7 2 380.619 07/02/2000 12:00:00 AM 413.9693 3471 07/03/2009 12:00:00 AM 2009 7 3 353.15 07/03/2000 12:00:00 AM 400.9594 3472 07/04/2009 12:00:00 AM 2009 7 4 363.316 07/04/2000 12:00:00 AM 393.6429 3473 07/05/2009 12:00:00 AM 2009 7 5 366.176 07/05/2000 12:00:00 AM 385.1247 3474 07/06/2009 12:00:00 AM 2009 7 6 353.619 07/06/2000 12:00:00 AM 376.2683 3475 07/07/2009 12:00:00 AM 2009 7 7 369.28 07/07/2000 12:00:00 AM 367.2806 3476 07/08/2009 12:00:00 AM 2009 7 8 374.3 07/08/2000 12:00:00 AM 365.78 3477 07/09/2009 12:00:00 AM 2009 7 9 265.541 07/09/2000 12:00:00 AM 349.3403 3478 07/10/2009 12:00:00 AM 2009 7 10 329.279 07/10/2000 12:00:00 AM 345.9301 3479 07/11/2009 12:00:00 AM 2009 7 11 333.962 07/11/2000 12:00:00 AM 341.7367 3480 07/12/2009 12:00:00 AM 2009 7 12 334.182 07/12/2000 12:00:00 AM 337.1661 3481 07/13/2009 12:00:00 AM 2009 7 13 296.243 07/13/2000 12:00:00 AM 328.9696 3482 07/14/2009 12:00:00 AM 2009 7 14 314.29 07/14/2000 12:00:00 AM 321.1139 3483 07/15/2009 12:00:00 AM 2009 7 15 322.23 07/15/2000 12:00:00 AM 313.6753 3484 07/16/2009 12:00:00 AM 2009 7 16 274.125 07/16/2000 12:00:00 AM 314.9016 3485 07/17/2009 12:00:00 AM 2009 7 17 291.306 07/17/2000 12:00:00 AM 309.4769 3486 07/18/2009 12:00:00 AM 2009 7 18 296.182 07/18/2000 12:00:00 AM 304.0797 3487 07/19/2009 12:00:00 AM 2009 7 19 267.83 07/19/2000 12:00:00 AM 294.6009 3488 07/20/2009 12:00:00 AM 2009 7 20 308.735 07/20/2000 12:00:00 AM 296.3854 3489 07/21/2009 12:00:00 AM 2009 7 21 274.629 07/21/2000 12:00:00 AM 290.7196 3490 07/22/2009 12:00:00 AM 2009 7 22 291.923 07/22/2000 12:00:00 AM 286.39 3491 07/23/2009 12:00:00 AM 2009 7 23 285.597 07/23/2000 12:00:00 AM 288.0289 3492 07/24/2009 12:00:00 AM 2009 7 24 07/24/2000 12:00:00 AM 3493 07/25/2009 12:00:00 AM 2009 7 25 281.925 07/25/2000 12:00:00 AM 3494 07/26/2009 12:00:00 AM 2009 7 26 289.01 07/26/2000 12:00:00 AM 3495 07/27/2009 12:00:00 AM 2009 7 27 284.25 07/27/2000 12:00:00 AM 3496 07/28/2009 12:00:00 AM 2009 7 28 284.705 07/28/2000 12:00:00 AM 3497 07/29/2009 12:00:00 AM 2009 7 29 377.323 07/29/2000 12:00:00 AM 3498 07/30/2009 12:00:00 AM 2009 7 30 250.668 07/30/2000 12:00:00 AM 3499 07/31/2009 12:00:00 AM 2009 7 31 268.864 07/31/2000 12:00:00 AM 290.9636 3500 08/01/2009 12:00:00 AM 2009 8 1 328.276 08/01/2000 12:00:00 AM 297.5851 3501 08/02/2009 12:00:00 AM 2009 8 2 313.4 08/02/2000 12:00:00 AM 301.0694 3502 08/03/2009 12:00:00 AM 2009 8 3 314.421 08/03/2000 12:00:00 AM 305.3796 3503 08/04/2009 12:00:00 AM 2009 8 4 265.703 08/04/2000 12:00:00 AM 302.665 3504 08/05/2009 12:00:00 AM 2009 8 5 228.106 08/05/2000 12:00:00 AM 281.3483 3505 08/06/2009 12:00:00 AM 2009 8 6 236.301 08/06/2000 12:00:00 AM 279.2959 3506 08/07/2009 12:00:00 AM 2009 8 7 245.61 08/07/2000 12:00:00 AM 275.9739 3507 08/08/2009 12:00:00 AM 2009 8 8 232.152 08/08/2000 12:00:00 AM 262.2419 3508 08/09/2009 12:00:00 AM 2009 8 9 251.09 08/09/2000 12:00:00 AM 253.3404 3509 08/10/2009 12:00:00 AM 2009 8 10 229.547 08/10/2000 12:00:00 AM 241.2156 3510 08/11/2009 12:00:00 AM 2009 8 11 223.143 08/11/2000 12:00:00 AM 235.1356 3511 08/12/2009 12:00:00 AM 2009 8 12 241.445 08/12/2000 12:00:00 AM 237.0411 3512 08/13/2009 12:00:00 AM 2009 8 13 239.011 08/13/2000 12:00:00 AM 237.4283 3513 08/14/2009 12:00:00 AM 2009 8 14 249.747 08/14/2000 12:00:00 AM 238.0193 3514 08/15/2009 12:00:00 AM 2009 8 15 274.913 08/15/2000 12:00:00 AM 244.128 3515 08/16/2009 12:00:00 AM 2009 8 16 248.582 08/16/2000 12:00:00 AM 243.7697 3516 08/17/2009 12:00:00 AM 2009 8 17 256.719 08/17/2000 12:00:00 AM 247.6514 3517 08/18/2009 12:00:00 AM 2009 8 18 264.9 08/18/2000 12:00:00 AM 253.6167 3518 08/19/2009 12:00:00 AM 2009 8 19 261.428 08/19/2000 12:00:00 AM 256.4714 3519 08/20/2009 12:00:00 AM 2009 8 20 231.084 08/20/2000 12:00:00 AM 255.339 3520 08/21/2009 12:00:00 AM 2009 8 21 272.115 08/21/2000 12:00:00 AM 258.5344 3521 08/22/2009 12:00:00 AM 2009 8 22 240.568 08/22/2000 12:00:00 AM 253.628 3522 08/23/2009 12:00:00 AM 2009 8 23 261.411 08/23/2000 12:00:00 AM 255.4607 3523 08/24/2009 12:00:00 AM 2009 8 24 260.507 08/24/2000 12:00:00 AM 256.0019 3524 08/25/2009 12:00:00 AM 2009 8 25 233.422 08/25/2000 12:00:00 AM 251.505 3525 08/26/2009 12:00:00 AM 2009 8 26 250.84 08/26/2000 12:00:00 AM 249.9924 3526 08/27/2009 12:00:00 AM 2009 8 27 248.345 08/27/2000 12:00:00 AM 252.4583 3527 08/28/2009 12:00:00 AM 2009 8 28 256.746 08/28/2000 12:00:00 AM 250.2627 3528 08/29/2009 12:00:00 AM 2009 8 29 248.368 08/29/2000 12:00:00 AM 251.377 3529 08/30/2009 12:00:00 AM 2009 8 30 250.33 08/30/2000 12:00:00 AM 249.794 3530 08/31/2009 12:00:00 AM 2009 8 31 230.261 08/31/2000 12:00:00 AM 245.4731 3531 09/01/2009 12:00:00 AM 2009 9 1 248.627 09/01/2000 12:00:00 AM 247.6453 3532 09/02/2009 12:00:00 AM 2009 9 2 240.515 09/02/2000 12:00:00 AM 246.1703 3533 09/03/2009 12:00:00 AM 2009 9 3 239.135 09/03/2000 12:00:00 AM 244.8546 3534 09/04/2009 12:00:00 AM 2009 9 4 266.782 09/04/2000 12:00:00 AM 246.2883 3535 09/05/2009 12:00:00 AM 2009 9 5 243.86 09/05/2000 12:00:00 AM 245.6443 3536 09/06/2009 12:00:00 AM 2009 9 6 231.977 09/06/2000 12:00:00 AM 243.0224 3537 09/07/2009 12:00:00 AM 2009 9 7 244.213 09/07/2000 12:00:00 AM 245.0156 3538 09/08/2009 12:00:00 AM 2009 9 8 254.122 09/08/2000 12:00:00 AM 245.8006 3539 09/09/2009 12:00:00 AM 2009 9 9 237.118 09/09/2000 12:00:00 AM 245.3153 3540 09/10/2009 12:00:00 AM 2009 9 10 246.766 09/10/2000 12:00:00 AM 246.4054 3541 09/11/2009 12:00:00 AM 2009 9 11 242.489 09/11/2000 12:00:00 AM 242.935 3542 09/12/2009 12:00:00 AM 2009 9 12 262.688 09/12/2000 12:00:00 AM 245.6247 3543 09/13/2009 12:00:00 AM 2009 9 13 237.848 09/13/2000 12:00:00 AM 246.4634 3544 09/14/2009 12:00:00 AM 2009 9 14 229.664 09/14/2000 12:00:00 AM 244.385 3545 09/15/2009 12:00:00 AM 2009 9 15 279.53 09/15/2000 12:00:00 AM 248.0147 3546 09/16/2009 12:00:00 AM 2009 9 16 255.525 09/16/2000 12:00:00 AM 250.6443 3547 09/17/2009 12:00:00 AM 2009 9 17 253.742 09/17/2000 12:00:00 AM 251.6409 3548 09/18/2009 12:00:00 AM 2009 9 18 234.221 09/18/2000 12:00:00 AM 250.4597 3549 09/19/2009 12:00:00 AM 2009 9 19 233.277 09/19/2000 12:00:00 AM 246.2581 3550 09/20/2009 12:00:00 AM 2009 9 20 238.955 09/20/2000 12:00:00 AM 246.4163 3551 09/21/2009 12:00:00 AM 2009 9 21 236.598 09/21/2000 12:00:00 AM 247.4069 3552 09/22/2009 12:00:00 AM 2009 9 22 220.765 09/22/2000 12:00:00 AM 239.0119 3553 09/23/2009 12:00:00 AM 2009 9 23 243.631 09/23/2000 12:00:00 AM 237.3127 3554 09/24/2009 12:00:00 AM 2009 9 24 235.887 09/24/2000 12:00:00 AM 234.762 3555 09/25/2009 12:00:00 AM 2009 9 25 364.676 09/25/2000 12:00:00 AM 253.3984 3556 09/26/2009 12:00:00 AM 2009 9 26 437.139 09/26/2000 12:00:00 AM 282.5216 3557 09/27/2009 12:00:00 AM 2009 9 27 474.549 09/27/2000 12:00:00 AM 316.1779 3558 09/28/2009 12:00:00 AM 2009 9 28 451.327 09/28/2000 12:00:00 AM 346.8534 3559 09/29/2009 12:00:00 AM 2009 9 29 427.757 09/29/2000 12:00:00 AM 376.4237 3560 09/30/2009 12:00:00 AM 2009 9 30 462.109 09/30/2000 12:00:00 AM 407.6349 3561 10/01/2009 12:00:00 AM 2009 10 1 443.561 10/01/2000 12:00:00 AM 437.3026 3562 10/02/2009 12:00:00 AM 2009 10 2 441.366 10/02/2000 12:00:00 AM 448.2583 3563 10/03/2009 12:00:00 AM 2009 10 3 430.907 10/03/2000 12:00:00 AM 447.368 3564 10/04/2009 12:00:00 AM 2009 10 4 443.581 10/04/2000 12:00:00 AM 442.944 3565 10/05/2009 12:00:00 AM 2009 10 5 434.723 10/05/2000 12:00:00 AM 440.572 3566 10/06/2009 12:00:00 AM 2009 10 6 444.274 10/06/2000 12:00:00 AM 442.9316 3567 10/07/2009 12:00:00 AM 2009 10 7 458.747 10/07/2000 12:00:00 AM 442.4513 3568 10/08/2009 12:00:00 AM 2009 10 8 438.129 10/08/2000 12:00:00 AM 441.6753 3569 10/09/2009 12:00:00 AM 2009 10 9 438.252 10/09/2000 12:00:00 AM 441.2304 3570 10/10/2009 12:00:00 AM 2009 10 10 429.366 10/10/2000 12:00:00 AM 441.0103 3571 10/11/2009 12:00:00 AM 2009 10 11 455.647 10/11/2000 12:00:00 AM 442.734 3572 10/12/2009 12:00:00 AM 2009 10 12 440.751 10/12/2000 12:00:00 AM 443.5951 3573 10/13/2009 12:00:00 AM 2009 10 13 421.498 10/13/2000 12:00:00 AM 440.3414 3574 10/14/2009 12:00:00 AM 2009 10 14 434.885 10/14/2000 12:00:00 AM 436.9326 3575 10/15/2009 12:00:00 AM 2009 10 15 294.138 10/15/2000 12:00:00 AM 416.3624 3576 10/16/2009 12:00:00 AM 2009 10 16 220.44 10/16/2000 12:00:00 AM 385.2464 3577 10/17/2009 12:00:00 AM 2009 10 17 1435.749 10/17/2000 12:00:00 AM 529.0154 3578 10/18/2009 12:00:00 AM 2009 10 18 2174.883 10/18/2000 12:00:00 AM 774.6206 3579 10/19/2009 12:00:00 AM 2009 10 19 238.646 10/19/2000 12:00:00 AM 745.7484 3580 10/20/2009 12:00:00 AM 2009 10 20 603.002 10/20/2000 12:00:00 AM 771.6776 3581 10/21/2009 12:00:00 AM 2009 10 21 2098.271 10/21/2000 12:00:00 AM 1009.3041 3582 10/22/2009 12:00:00 AM 2009 10 22 239.083 10/22/2000 12:00:00 AM 1001.4391 3583 10/23/2009 12:00:00 AM 2009 10 23 1751.794 10/23/2000 12:00:00 AM 1220.204 3584 10/24/2009 12:00:00 AM 2009 10 24 1158.019 10/24/2000 12:00:00 AM 1180.5283 3585 10/25/2009 12:00:00 AM 2009 10 25 759.638 10/25/2000 12:00:00 AM 978.3504 3586 10/26/2009 12:00:00 AM 2009 10 26 2367.825 10/26/2000 12:00:00 AM 1282.5189 3587 10/27/2009 12:00:00 AM 2009 10 27 2612.056 10/27/2000 12:00:00 AM 1569.5266 3588 10/28/2009 12:00:00 AM 2009 10 28 436.643 10/28/2000 12:00:00 AM 1332.1511 3589 10/29/2009 12:00:00 AM 2009 10 29 1999.394 10/29/2000 12:00:00 AM 1583.6241 3590 10/30/2009 12:00:00 AM 2009 10 30 730.78 10/30/2000 12:00:00 AM 1437.765 3591 10/31/2009 12:00:00 AM 2009 10 31 1661.507 10/31/2000 12:00:00 AM 1509.6919 3592 11/01/2009 12:00:00 AM 2009 11 1 11/01/2000 12:00:00 AM 3593 11/02/2009 12:00:00 AM 2009 11 2 217.221 11/02/2000 12:00:00 AM 3594 11/03/2009 12:00:00 AM 2009 11 3 1426.441 11/03/2000 12:00:00 AM 3595 11/04/2009 12:00:00 AM 2009 11 4 689.323 11/04/2000 12:00:00 AM 3596 11/05/2009 12:00:00 AM 2009 11 5 286.97 11/05/2000 12:00:00 AM 3597 11/06/2009 12:00:00 AM 2009 11 6 2278.958 11/06/2000 12:00:00 AM 3598 11/07/2009 12:00:00 AM 2009 11 7 2159.72 11/07/2000 12:00:00 AM 3599 11/08/2009 12:00:00 AM 2009 11 8 4464.557 11/08/2000 12:00:00 AM 1646.17 3600 11/09/2009 12:00:00 AM 2009 11 9 1589.291 11/09/2000 12:00:00 AM 1842.18 3601 11/10/2009 12:00:00 AM 2009 11 10 1123.786 11/10/2000 12:00:00 AM 1798.9436 3602 11/11/2009 12:00:00 AM 2009 11 11 2910.278 11/11/2000 12:00:00 AM 2116.2229 3603 11/12/2009 12:00:00 AM 2009 11 12 1107.832 11/12/2000 12:00:00 AM 2233.4889 3604 11/13/2009 12:00:00 AM 2009 11 13 1860.03 11/13/2000 12:00:00 AM 2173.642 3605 11/14/2009 12:00:00 AM 2009 11 14 1985.484 11/14/2000 12:00:00 AM 2148.7511 3606 11/15/2009 12:00:00 AM 2009 11 15 1497.886 11/15/2000 12:00:00 AM 1724.941 3607 11/16/2009 12:00:00 AM 2009 11 16 1474.924 11/16/2000 12:00:00 AM 1708.6029 3608 11/17/2009 12:00:00 AM 2009 11 17 2318.899 11/17/2000 12:00:00 AM 1879.3333 3609 11/18/2009 12:00:00 AM 2009 11 18 4730.98 11/18/2000 12:00:00 AM 2139.4336 3610 11/19/2009 12:00:00 AM 2009 11 19 3009.163 11/19/2000 12:00:00 AM 2411.0523 3611 11/20/2009 12:00:00 AM 2009 11 20 4018.821 11/20/2000 12:00:00 AM 2719.451 3612 11/21/2009 12:00:00 AM 2009 11 21 4381.032 11/21/2000 12:00:00 AM 3061.6721 3613 11/22/2009 12:00:00 AM 2009 11 22 2204.349 11/22/2000 12:00:00 AM 3162.5954 3614 11/23/2009 12:00:00 AM 2009 11 23 4780.659 11/23/2000 12:00:00 AM 3634.8433 3615 11/24/2009 12:00:00 AM 2009 11 24 3686.953 11/24/2000 12:00:00 AM 3830.2796 3616 11/25/2009 12:00:00 AM 2009 11 25 1806.139 11/25/2000 12:00:00 AM 3412.4451 3617 11/26/2009 12:00:00 AM 2009 11 26 2717.559 11/26/2000 12:00:00 AM 3370.7874 3618 11/27/2009 12:00:00 AM 2009 11 27 5578.89 11/27/2000 12:00:00 AM 3593.6544 3619 11/28/2009 12:00:00 AM 2009 11 28 3893.764 11/28/2000 12:00:00 AM 3524.0447 3620 11/29/2009 12:00:00 AM 2009 11 29 2589.398 11/29/2000 12:00:00 AM 3579.0517 3621 11/30/2009 12:00:00 AM 2009 11 30 2108.07 11/30/2000 12:00:00 AM 3197.2533 3622 12/01/2009 12:00:00 AM 2009 12 1 2501.23 12/01/2000 12:00:00 AM 3027.8643 3623 12/02/2009 12:00:00 AM 2009 12 2 1903.904 12/02/2000 12:00:00 AM 3041.8307 3624 12/03/2009 12:00:00 AM 2009 12 3 2017.187 12/03/2000 12:00:00 AM 2941.7776 3625 12/04/2009 12:00:00 AM 2009 12 4 2356.568 12/04/2000 12:00:00 AM 2481.4459 3626 12/05/2009 12:00:00 AM 2009 12 5 1226.745 12/05/2000 12:00:00 AM 2100.4431 3627 12/06/2009 12:00:00 AM 2009 12 6 1304.456 12/06/2000 12:00:00 AM 1916.88 3628 12/07/2009 12:00:00 AM 2009 12 7 1675.097 12/07/2000 12:00:00 AM 1855.0267 3629 12/08/2009 12:00:00 AM 2009 12 8 848.862 12/08/2000 12:00:00 AM 1618.9741 3630 12/09/2009 12:00:00 AM 2009 12 9 797.656 12/09/2000 12:00:00 AM 1460.9387 3631 12/10/2009 12:00:00 AM 2009 12 10 1240.192 12/10/2000 12:00:00 AM 1349.9394 3632 12/11/2009 12:00:00 AM 2009 12 11 627.834 12/11/2000 12:00:00 AM 1102.9774 3633 12/12/2009 12:00:00 AM 2009 12 12 861.499 12/12/2000 12:00:00 AM 1050.7994 3634 12/13/2009 12:00:00 AM 2009 12 13 810.261 12/13/2000 12:00:00 AM 980.2001 3635 12/14/2009 12:00:00 AM 2009 12 14 660.889 12/14/2000 12:00:00 AM 835.3133 3636 12/15/2009 12:00:00 AM 2009 12 15 721.607 12/15/2000 12:00:00 AM 817.134 3637 12/16/2009 12:00:00 AM 2009 12 16 2177.698 12/16/2000 12:00:00 AM 1014.2829 3638 12/17/2009 12:00:00 AM 2009 12 17 1506.38 12/17/2000 12:00:00 AM 1052.3097 3639 12/18/2009 12:00:00 AM 2009 12 18 1407.02 12/18/2000 12:00:00 AM 1163.622 3640 12/19/2009 12:00:00 AM 2009 12 19 1382.843 12/19/2000 12:00:00 AM 1238.0997 3641 12/20/2009 12:00:00 AM 2009 12 20 652.638 12/20/2000 12:00:00 AM 1215.5821 3642 12/21/2009 12:00:00 AM 2009 12 21 1758.007 12/21/2000 12:00:00 AM 1372.3133 3643 12/22/2009 12:00:00 AM 2009 12 22 2281.069 12/22/2000 12:00:00 AM 1595.0936 3644 12/23/2009 12:00:00 AM 2009 12 23 1075.725 12/23/2000 12:00:00 AM 1437.6689 3645 12/24/2009 12:00:00 AM 2009 12 24 1487.715 12/24/2000 12:00:00 AM 1435.0024 3646 12/25/2009 12:00:00 AM 2009 12 25 551.015 12/25/2000 12:00:00 AM 1312.716 3647 12/26/2009 12:00:00 AM 2009 12 26 1467.24 12/26/2000 12:00:00 AM 1324.7727 3648 12/27/2009 12:00:00 AM 2009 12 27 773.46 12/27/2000 12:00:00 AM 1342.033 3649 12/28/2009 12:00:00 AM 2009 12 28 213.644 12/28/2000 12:00:00 AM 1121.4097 3650 12/29/2009 12:00:00 AM 2009 12 29 1393.939 12/29/2000 12:00:00 AM 994.6769 3651 12/30/2009 12:00:00 AM 2009 12 30 544.615 12/30/2000 12:00:00 AM 918.804 3652 12/31/2009 12:00:00 AM 2009 12 31 903.688 12/31/2000 12:00:00 AM 835.3716 3653 01/01/2010 12:00:00 AM 2010 1 1 826.552 01/01/2000 12:00:00 AM 874.734 3654 01/02/2010 12:00:00 AM 2010 1 2 2077.146 01/02/2000 12:00:00 AM 961.8634 3655 01/03/2010 12:00:00 AM 2010 1 3 1014.457 01/03/2000 12:00:00 AM 996.2916 3656 01/04/2010 12:00:00 AM 2010 1 4 819.705 01/04/2000 12:00:00 AM 1082.8717 3657 01/05/2010 12:00:00 AM 2010 1 5 2558.277 01/05/2000 12:00:00 AM 1249.2057 3658 01/06/2010 12:00:00 AM 2010 1 6 1661.108 01/06/2000 12:00:00 AM 1408.7047 3659 01/07/2010 12:00:00 AM 2010 1 7 1850.723 01/07/2000 12:00:00 AM 1543.9954 3660 01/08/2010 12:00:00 AM 2010 1 8 1192.592 01/08/2000 12:00:00 AM 1596.2869 3661 01/09/2010 12:00:00 AM 2010 1 9 2652.164 01/09/2000 12:00:00 AM 1678.4323 3662 01/10/2010 12:00:00 AM 2010 1 10 2846.81 01/10/2000 12:00:00 AM 1940.197 3663 01/11/2010 12:00:00 AM 2010 1 11 1819.715 01/11/2000 12:00:00 AM 2083.0556 3664 01/12/2010 12:00:00 AM 2010 1 12 3851.285 01/12/2000 12:00:00 AM 2267.771 3665 01/13/2010 12:00:00 AM 2010 1 13 4417.47 01/13/2000 12:00:00 AM 2661.537 3666 01/14/2010 12:00:00 AM 2010 1 14 3001.346 01/14/2000 12:00:00 AM 2825.9117 3667 01/15/2010 12:00:00 AM 2010 1 15 3710.446 01/15/2000 12:00:00 AM 3185.6051 3668 01/16/2010 12:00:00 AM 2010 1 16 3731.755 01/16/2000 12:00:00 AM 3339.8324 3669 01/17/2010 12:00:00 AM 2010 1 17 3345.192 01/17/2000 12:00:00 AM 3411.0299 3670 01/18/2010 12:00:00 AM 2010 1 18 2893.135 01/18/2000 12:00:00 AM 3564.3756 3671 01/19/2010 12:00:00 AM 2010 1 19 2401.248 01/19/2000 12:00:00 AM 3357.2274 3672 01/20/2010 12:00:00 AM 2010 1 20 2607.403 01/20/2000 12:00:00 AM 3098.6464 3673 01/21/2010 12:00:00 AM 2010 1 21 1762.134 01/21/2000 12:00:00 AM 2921.6161 3674 01/22/2010 12:00:00 AM 2010 1 22 1916.617 01/22/2000 12:00:00 AM 2665.3549 3675 01/23/2010 12:00:00 AM 2010 1 23 895.227 01/23/2000 12:00:00 AM 2260.1366 3676 01/24/2010 12:00:00 AM 2010 1 24 209.553 01/24/2000 12:00:00 AM 1812.1881 3677 01/25/2010 12:00:00 AM 2010 1 25 338.991 01/25/2000 12:00:00 AM 1447.3104 3678 01/26/2010 12:00:00 AM 2010 1 26 1598.577 01/26/2000 12:00:00 AM 1332.6431 3679 01/27/2010 12:00:00 AM 2010 1 27 204.389 01/27/2000 12:00:00 AM 989.3554 3680 01/28/2010 12:00:00 AM 2010 1 28 261.455 01/28/2000 12:00:00 AM 774.9727 3681 01/29/2010 12:00:00 AM 2010 1 29 491.841 01/29/2000 12:00:00 AM 571.4333 3682 01/30/2010 12:00:00 AM 2010 1 30 1057.133 01/30/2000 12:00:00 AM 594.5627 3683 01/31/2010 12:00:00 AM 2010 1 31 3988.601 01/31/2000 12:00:00 AM 1134.4267 3684 02/01/2010 12:00:00 AM 2010 2 1 1989.94 02/01/2000 12:00:00 AM 1370.2766 3685 02/02/2010 12:00:00 AM 2010 2 2 718.518 02/02/2000 12:00:00 AM 1244.5539 3686 02/03/2010 12:00:00 AM 2010 2 3 701.601 02/03/2000 12:00:00 AM 1315.5841 3687 02/04/2010 12:00:00 AM 2010 2 4 1334.719 02/04/2000 12:00:00 AM 1468.9076 3688 02/05/2010 12:00:00 AM 2010 2 5 936.153 02/05/2000 12:00:00 AM 1532.3807 3689 02/06/2010 12:00:00 AM 2010 2 6 1195.734 02/06/2000 12:00:00 AM 1552.1809 3690 02/07/2010 12:00:00 AM 2010 2 7 1018.01 02/07/2000 12:00:00 AM 1127.8107 3691 02/08/2010 12:00:00 AM 2010 2 8 919.474 02/08/2000 12:00:00 AM 974.887 3692 02/09/2010 12:00:00 AM 2010 2 9 1451.455 02/09/2000 12:00:00 AM 1079.5923 3693 02/10/2010 12:00:00 AM 2010 2 10 844.334 02/10/2000 12:00:00 AM 1099.9827 3694 02/11/2010 12:00:00 AM 2010 2 11 02/11/2000 12:00:00 AM 3695 02/12/2010 12:00:00 AM 2010 2 12 842.005 02/12/2000 12:00:00 AM 3696 02/13/2010 12:00:00 AM 2010 2 13 1466.725 02/13/2000 12:00:00 AM 3697 02/14/2010 12:00:00 AM 2010 2 14 1250.776 02/14/2000 12:00:00 AM 3698 02/15/2010 12:00:00 AM 2010 2 15 2537.711 02/15/2000 12:00:00 AM 3699 02/16/2010 12:00:00 AM 2010 2 16 862.128 02/16/2000 12:00:00 AM 3700 02/17/2010 12:00:00 AM 2010 2 17 515.836 02/17/2000 12:00:00 AM 3701 02/18/2010 12:00:00 AM 2010 2 18 720.005 02/18/2000 12:00:00 AM 1170.7409 3702 02/19/2010 12:00:00 AM 2010 2 19 829.878 02/19/2000 12:00:00 AM 1169.0084 3703 02/20/2010 12:00:00 AM 2010 2 20 616.569 02/20/2000 12:00:00 AM 1047.5576 3704 02/21/2010 12:00:00 AM 2010 2 21 568.486 02/21/2000 12:00:00 AM 950.0876 3705 02/22/2010 12:00:00 AM 2010 2 22 566.508 02/22/2000 12:00:00 AM 668.4871 3706 02/23/2010 12:00:00 AM 2010 2 23 957.473 02/23/2000 12:00:00 AM 682.1079 3707 02/24/2010 12:00:00 AM 2010 2 24 534.293 02/24/2000 12:00:00 AM 684.7446 3708 02/25/2010 12:00:00 AM 2010 2 25 698.421 02/25/2000 12:00:00 AM 681.6611 3709 02/26/2010 12:00:00 AM 2010 2 26 768.585 02/26/2000 12:00:00 AM 672.905 3710 02/27/2010 12:00:00 AM 2010 2 27 510.509 02/27/2000 12:00:00 AM 657.7536 3711 02/28/2010 12:00:00 AM 2010 2 28 1722.029 02/28/2000 12:00:00 AM 822.5454 3712 03/01/2010 12:00:00 AM 2010 3 1 518.097 03/01/2000 12:00:00 AM 815.6296 3713 03/02/2010 12:00:00 AM 2010 3 2 430.715 03/02/2000 12:00:00 AM 740.3784 3714 03/03/2010 12:00:00 AM 2010 3 3 592.072 03/03/2000 12:00:00 AM 748.6326 3715 03/04/2010 12:00:00 AM 2010 3 4 1204.726 03/04/2000 12:00:00 AM 820.9619 3716 03/05/2010 12:00:00 AM 2010 3 5 564.601 03/05/2000 12:00:00 AM 791.8213 3717 03/06/2010 12:00:00 AM 2010 3 6 443.572 03/06/2000 12:00:00 AM 782.2589 3718 03/07/2010 12:00:00 AM 2010 3 7 429.752 03/07/2000 12:00:00 AM 597.6479 3719 03/08/2010 12:00:00 AM 2010 3 8 444.42 03/08/2000 12:00:00 AM 587.1226 3720 03/09/2010 12:00:00 AM 2010 3 9 492.106 03/09/2000 12:00:00 AM 595.8927 3721 03/10/2010 12:00:00 AM 2010 3 10 482.448 03/10/2000 12:00:00 AM 580.2321 3722 03/11/2010 12:00:00 AM 2010 3 11 661.955 03/11/2000 12:00:00 AM 502.6934 3723 03/12/2010 12:00:00 AM 2010 3 12 603.25 03/12/2000 12:00:00 AM 508.2147 3724 03/13/2010 12:00:00 AM 2010 3 13 2785.022 03/13/2000 12:00:00 AM 842.7076 3725 03/14/2010 12:00:00 AM 2010 3 14 776.9955 03/14/2000 12:00:00 AM 892.3138 3726 03/15/2010 12:00:00 AM 2010 3 15 1045 03/15/2000 12:00:00 AM 978.1109 3727 03/16/2010 12:00:00 AM 2010 3 16 581.006 03/16/2000 12:00:00 AM 990.8109 3728 03/17/2010 12:00:00 AM 2010 3 17 879.881 03/17/2000 12:00:00 AM 1047.5871 3729 03/18/2010 12:00:00 AM 2010 3 18 676.19 03/18/2000 12:00:00 AM 1049.6206 3730 03/19/2010 12:00:00 AM 2010 3 19 458.033 03/19/2000 12:00:00 AM 1028.8754 3731 03/20/2010 12:00:00 AM 2010 3 20 446.032 03/20/2000 12:00:00 AM 694.7339 3732 03/21/2010 12:00:00 AM 2010 3 21 573.089 03/21/2000 12:00:00 AM 665.6044 3733 03/22/2010 12:00:00 AM 2010 3 22 452.996 03/22/2000 12:00:00 AM 581.0324 3734 03/23/2010 12:00:00 AM 2010 3 23 456.69 03/23/2000 12:00:00 AM 563.273 3735 03/24/2010 12:00:00 AM 2010 3 24 470.327 03/24/2000 12:00:00 AM 504.7653 3736 03/25/2010 12:00:00 AM 2010 3 25 501.519 03/25/2000 12:00:00 AM 479.8123 3737 03/26/2010 12:00:00 AM 2010 3 26 1567.579 03/26/2000 12:00:00 AM 638.3189 3738 03/27/2010 12:00:00 AM 2010 3 27 450.658 03/27/2000 12:00:00 AM 638.9797 3739 03/28/2010 12:00:00 AM 2010 3 28 629.484 03/28/2000 12:00:00 AM 647.0361 3740 03/29/2010 12:00:00 AM 2010 3 29 1743.186 03/29/2000 12:00:00 AM 831.349 3741 03/30/2010 12:00:00 AM 2010 3 30 2112.813 03/30/2000 12:00:00 AM 1067.938 3742 03/31/2010 12:00:00 AM 2010 3 31 1123.144 03/31/2000 12:00:00 AM 1161.1976 3743 04/01/2010 12:00:00 AM 2010 4 1 752.794 04/01/2000 12:00:00 AM 1197.094 3744 04/02/2010 12:00:00 AM 2010 4 2 2094.02 04/02/2000 12:00:00 AM 1272.2999 3745 04/03/2010 12:00:00 AM 2010 4 3 1681.062 04/03/2000 12:00:00 AM 1448.0719 3746 04/04/2010 12:00:00 AM 2010 4 4 1064.752 04/04/2000 12:00:00 AM 1510.253 3747 04/05/2010 12:00:00 AM 2010 4 5 1254.154 04/05/2000 12:00:00 AM 1440.3913 3748 04/06/2010 12:00:00 AM 2010 4 6 489.252 04/06/2000 12:00:00 AM 1208.454 3749 04/07/2010 12:00:00 AM 2010 4 7 1829.679 04/07/2000 12:00:00 AM 1309.3876 3750 04/08/2010 12:00:00 AM 2010 4 8 2053.454 04/08/2000 12:00:00 AM 1495.1961 3751 04/09/2010 12:00:00 AM 2010 4 9 484.489 04/09/2000 12:00:00 AM 1265.2631 3752 04/10/2010 12:00:00 AM 2010 4 10 1486.947 04/10/2000 12:00:00 AM 1237.5324 3753 04/11/2010 12:00:00 AM 2010 4 11 721.653 04/11/2000 12:00:00 AM 1188.5183 3754 04/12/2010 12:00:00 AM 2010 4 12 289.771 04/12/2000 12:00:00 AM 1050.7493 3755 04/13/2010 12:00:00 AM 2010 4 13 280.385 04/13/2000 12:00:00 AM 1020.9111 3756 04/14/2010 12:00:00 AM 2010 4 14 465.201 04/14/2000 12:00:00 AM 825.9857 3757 04/15/2010 12:00:00 AM 2010 4 15 663.504 04/15/2000 12:00:00 AM 627.4214 3758 04/16/2010 12:00:00 AM 2010 4 16 392.544 04/16/2000 12:00:00 AM 614.2864 3759 04/17/2010 12:00:00 AM 2010 4 17 328.629 04/17/2000 12:00:00 AM 448.8124 3760 04/18/2010 12:00:00 AM 2010 4 18 358.216 04/18/2000 12:00:00 AM 396.8929 3761 04/19/2010 12:00:00 AM 2010 4 19 422.656 04/19/2000 12:00:00 AM 415.8764 3762 04/20/2010 12:00:00 AM 2010 4 20 326.947 04/20/2000 12:00:00 AM 422.5281 3763 04/21/2010 12:00:00 AM 2010 4 21 3244.617 04/21/2000 12:00:00 AM 819.5876 3764 04/22/2010 12:00:00 AM 2010 4 22 1318.911 04/22/2000 12:00:00 AM 913.2171 3765 04/23/2010 12:00:00 AM 2010 4 23 939.595 04/23/2000 12:00:00 AM 991.3673 3766 04/24/2010 12:00:00 AM 2010 4 24 628.483 04/24/2000 12:00:00 AM 1034.2036 3767 04/25/2010 12:00:00 AM 2010 4 25 828.658 04/25/2000 12:00:00 AM 1101.4096 3768 04/26/2010 12:00:00 AM 2010 4 26 841.493 04/26/2000 12:00:00 AM 1161.2434 3769 04/27/2010 12:00:00 AM 2010 4 27 1300.133 04/27/2000 12:00:00 AM 1300.27 3770 04/28/2010 12:00:00 AM 2010 4 28 1239.452 04/28/2000 12:00:00 AM 1013.8179 3771 04/29/2010 12:00:00 AM 2010 4 29 395.164 04/29/2000 12:00:00 AM 881.854 3772 04/30/2010 12:00:00 AM 2010 4 30 761.031 04/30/2000 12:00:00 AM 856.3449 3773 05/01/2010 12:00:00 AM 2010 5 1 405.744 05/01/2000 12:00:00 AM 824.525 3774 05/02/2010 12:00:00 AM 2010 5 2 1134.723 05/02/2000 12:00:00 AM 868.2486 3775 05/03/2010 12:00:00 AM 2010 5 3 05/03/2000 12:00:00 AM 3776 05/04/2010 12:00:00 AM 2010 5 4 1481.232 05/04/2000 12:00:00 AM 3777 05/05/2010 12:00:00 AM 2010 5 5 1909.475 05/05/2000 12:00:00 AM 3778 05/06/2010 12:00:00 AM 2010 5 6 991.413 05/06/2000 12:00:00 AM 3779 05/07/2010 12:00:00 AM 2010 5 7 1737.532 05/07/2000 12:00:00 AM 3780 05/08/2010 12:00:00 AM 2010 5 8 437.849 05/08/2000 12:00:00 AM 3781 05/09/2010 12:00:00 AM 2010 5 9 1369.293 05/09/2000 12:00:00 AM 3782 05/10/2010 12:00:00 AM 2010 5 10 1043.105 05/10/2000 12:00:00 AM 1281.4141 3783 05/11/2010 12:00:00 AM 2010 5 11 687.251 05/11/2000 12:00:00 AM 1167.9883 3784 05/12/2010 12:00:00 AM 2010 5 12 576.607 05/12/2000 12:00:00 AM 977.5786 3785 05/13/2010 12:00:00 AM 2010 5 13 671.693 05/13/2000 12:00:00 AM 931.9043 3786 05/14/2010 12:00:00 AM 2010 5 14 690.81 05/14/2000 12:00:00 AM 782.3726 3787 05/15/2010 12:00:00 AM 2010 5 15 569.416 05/15/2000 12:00:00 AM 801.1679 3788 05/16/2010 12:00:00 AM 2010 5 16 618.454 05/16/2000 12:00:00 AM 693.9051 3789 05/17/2010 12:00:00 AM 2010 5 17 594.701 05/17/2000 12:00:00 AM 629.8474 3790 05/18/2010 12:00:00 AM 2010 5 18 05/18/2000 12:00:00 AM 3791 05/19/2010 12:00:00 AM 2010 5 19 704.735 05/19/2000 12:00:00 AM 3792 05/20/2010 12:00:00 AM 2010 5 20 1411.143 05/20/2000 12:00:00 AM 3793 05/21/2010 12:00:00 AM 2010 5 21 1119.58 05/21/2000 12:00:00 AM 3794 05/22/2010 12:00:00 AM 2010 5 22 1276.93 05/22/2000 12:00:00 AM 3795 05/23/2010 12:00:00 AM 2010 5 23 1861.904 05/23/2000 12:00:00 AM 3796 05/24/2010 12:00:00 AM 2010 5 24 743.599 05/24/2000 12:00:00 AM 3797 05/25/2010 12:00:00 AM 2010 5 25 965.836 05/25/2000 12:00:00 AM 1154.8181 3798 05/26/2010 12:00:00 AM 2010 5 26 1623.704 05/26/2000 12:00:00 AM 1286.0994 3799 05/27/2010 12:00:00 AM 2010 5 27 836.759 05/27/2000 12:00:00 AM 1204.0446 3800 05/28/2010 12:00:00 AM 2010 5 28 1609.215 05/28/2000 12:00:00 AM 1273.9924 3801 05/29/2010 12:00:00 AM 2010 5 29 2924.372 05/29/2000 12:00:00 AM 1509.3413 3802 05/30/2010 12:00:00 AM 2010 5 30 1084.242 05/30/2000 12:00:00 AM 1398.2467 3803 05/31/2010 12:00:00 AM 2010 5 31 3543.811 05/31/2000 12:00:00 AM 1798.277 3804 06/01/2010 12:00:00 AM 2010 6 1 1139.295 06/01/2000 12:00:00 AM 1823.0569 3805 06/02/2010 12:00:00 AM 2010 6 2 3384.131 06/02/2000 12:00:00 AM 2074.5464 3806 06/03/2010 12:00:00 AM 2010 6 3 2262.398 06/03/2000 12:00:00 AM 2278.2091 3807 06/04/2010 12:00:00 AM 2010 6 4 2582.991 06/04/2000 12:00:00 AM 2417.32 3808 06/05/2010 12:00:00 AM 2010 6 5 1762.831 06/05/2000 12:00:00 AM 2251.3856 3809 06/06/2010 12:00:00 AM 2010 6 6 3049.206 06/06/2000 12:00:00 AM 2532.0947 3810 06/07/2010 12:00:00 AM 2010 6 7 1402.558 06/07/2000 12:00:00 AM 2226.2014 3811 06/08/2010 12:00:00 AM 2010 6 8 2414.348 06/08/2000 12:00:00 AM 2408.3519 3812 06/09/2010 12:00:00 AM 2010 6 9 3183.048 06/09/2000 12:00:00 AM 2379.6257 3813 06/10/2010 12:00:00 AM 2010 6 10 3064.978 06/10/2000 12:00:00 AM 2494.28 3814 06/11/2010 12:00:00 AM 2010 6 11 2428.552 06/11/2000 12:00:00 AM 2472.2173 3815 06/12/2010 12:00:00 AM 2010 6 12 1807.218 06/12/2000 12:00:00 AM 2478.5583 3816 06/13/2010 12:00:00 AM 2010 6 13 2155.195 06/13/2000 12:00:00 AM 2350.8424 3817 06/14/2010 12:00:00 AM 2010 6 14 2188.186 06/14/2000 12:00:00 AM 2463.075 3818 06/15/2010 12:00:00 AM 2010 6 15 1594.293 06/15/2000 12:00:00 AM 2345.9243 3819 06/16/2010 12:00:00 AM 2010 6 16 2442.567 06/16/2000 12:00:00 AM 2240.1413 3820 06/17/2010 12:00:00 AM 2010 6 17 818.489 06/17/2000 12:00:00 AM 1919.2143 3821 06/18/2010 12:00:00 AM 2010 6 18 1955.613 06/18/2000 12:00:00 AM 1851.6516 3822 06/19/2010 12:00:00 AM 2010 6 19 1039.425 06/19/2000 12:00:00 AM 1741.9669 3823 06/20/2010 12:00:00 AM 2010 6 20 1013.449 06/20/2000 12:00:00 AM 1578.8603 3824 06/21/2010 12:00:00 AM 2010 6 21 1063.18 06/21/2000 12:00:00 AM 1418.1451 3825 06/22/2010 12:00:00 AM 2010 6 22 780.931 06/22/2000 12:00:00 AM 1301.9506 3826 06/23/2010 12:00:00 AM 2010 6 23 1017.954 06/23/2000 12:00:00 AM 1098.4344 3827 06/24/2010 12:00:00 AM 2010 6 24 636.167 06/24/2000 12:00:00 AM 1072.3884 3828 06/25/2010 12:00:00 AM 2010 6 25 653.688 06/25/2000 12:00:00 AM 886.3991 3829 06/26/2010 12:00:00 AM 2010 6 26 662.762 06/26/2000 12:00:00 AM 832.5901 3830 06/27/2010 12:00:00 AM 2010 6 27 782.822 06/27/2000 12:00:00 AM 799.6434 3831 06/28/2010 12:00:00 AM 2010 6 28 668.271 06/28/2000 12:00:00 AM 743.2279 3832 06/29/2010 12:00:00 AM 2010 6 29 660.534 06/29/2000 12:00:00 AM 726.0283 3833 06/30/2010 12:00:00 AM 2010 6 30 676.005 06/30/2000 12:00:00 AM 677.1784 3834 07/01/2010 12:00:00 AM 2010 7 1 07/01/2000 12:00:00 AM 3835 07/02/2010 12:00:00 AM 2010 7 2 672.965 07/02/2000 12:00:00 AM 3836 07/03/2010 12:00:00 AM 2010 7 3 625.789 07/03/2000 12:00:00 AM 3837 07/04/2010 12:00:00 AM 2010 7 4 638.359 07/04/2000 12:00:00 AM 3838 07/05/2010 12:00:00 AM 2010 7 5 645.693 07/05/2000 12:00:00 AM 3839 07/06/2010 12:00:00 AM 2010 7 6 598.452 07/06/2000 12:00:00 AM 3840 07/07/2010 12:00:00 AM 2010 7 7 593.675 07/07/2000 12:00:00 AM 3841 07/08/2010 12:00:00 AM 2010 7 8 645.867 07/08/2000 12:00:00 AM 631.5429 3842 07/09/2010 12:00:00 AM 2010 7 9 624.433 07/09/2000 12:00:00 AM 624.6097 3843 07/10/2010 12:00:00 AM 2010 7 10 598.25 07/10/2000 12:00:00 AM 620.6756 3844 07/11/2010 12:00:00 AM 2010 7 11 651.803 07/11/2000 12:00:00 AM 622.5961 3845 07/12/2010 12:00:00 AM 2010 7 12 609.22 07/12/2000 12:00:00 AM 617.3857 3846 07/13/2010 12:00:00 AM 2010 7 13 553.339 07/13/2000 12:00:00 AM 610.941 3847 07/14/2010 12:00:00 AM 2010 7 14 503.492 07/14/2000 12:00:00 AM 598.0577 3848 07/15/2010 12:00:00 AM 2010 7 15 543.045 07/15/2000 12:00:00 AM 583.3689 3849 07/16/2010 12:00:00 AM 2010 7 16 531.163 07/16/2000 12:00:00 AM 570.0446 3850 07/17/2010 12:00:00 AM 2010 7 17 496.82 07/17/2000 12:00:00 AM 555.5546 3851 07/18/2010 12:00:00 AM 2010 7 18 528.083 07/18/2000 12:00:00 AM 537.8803 3852 07/19/2010 12:00:00 AM 2010 7 19 493.985 07/19/2000 12:00:00 AM 521.4181 3853 07/20/2010 12:00:00 AM 2010 7 20 402.165 07/20/2000 12:00:00 AM 499.8219 3854 07/21/2010 12:00:00 AM 2010 7 21 455.262 07/21/2000 12:00:00 AM 492.9319 3855 07/22/2010 12:00:00 AM 2010 7 22 462.514 07/22/2000 12:00:00 AM 481.4274 3856 07/23/2010 12:00:00 AM 2010 7 23 440.628 07/23/2000 12:00:00 AM 468.4939 3857 07/24/2010 12:00:00 AM 2010 7 24 385.082 07/24/2000 12:00:00 AM 452.5313 3858 07/25/2010 12:00:00 AM 2010 7 25 407.395 07/25/2000 12:00:00 AM 435.2901 3859 07/26/2010 12:00:00 AM 2010 7 26 457.318 07/26/2000 12:00:00 AM 430.052 3860 07/27/2010 12:00:00 AM 2010 7 27 408.384 07/27/2000 12:00:00 AM 430.9404 3861 07/28/2010 12:00:00 AM 2010 7 28 466.975 07/28/2000 12:00:00 AM 432.6137 3862 07/29/2010 12:00:00 AM 2010 7 29 325.076 07/29/2000 12:00:00 AM 412.9797 3863 07/30/2010 12:00:00 AM 2010 7 30 378.541 07/30/2000 12:00:00 AM 404.1101 3864 07/31/2010 12:00:00 AM 2010 7 31 425.348 07/31/2000 12:00:00 AM 409.8624 3865 08/01/2010 12:00:00 AM 2010 8 1 463.529 08/01/2000 12:00:00 AM 417.8816 3866 08/02/2010 12:00:00 AM 2010 8 2 342.855 08/02/2000 12:00:00 AM 401.5297 3867 08/03/2010 12:00:00 AM 2010 8 3 344.254 08/03/2000 12:00:00 AM 392.3683 3868 08/04/2010 12:00:00 AM 2010 8 4 420.911 08/04/2000 12:00:00 AM 385.7877 3869 08/05/2010 12:00:00 AM 2010 8 5 374.699 08/05/2000 12:00:00 AM 392.8767 3870 08/06/2010 12:00:00 AM 2010 8 6 377.599 08/06/2000 12:00:00 AM 392.7421 3871 08/07/2010 12:00:00 AM 2010 8 7 362.554 08/07/2000 12:00:00 AM 383.7716 3872 08/08/2010 12:00:00 AM 2010 8 8 377.687 08/08/2000 12:00:00 AM 371.5084 3873 08/09/2010 12:00:00 AM 2010 8 9 399.223 08/09/2000 12:00:00 AM 379.561 3874 08/10/2010 12:00:00 AM 2010 8 10 306.381 08/10/2000 12:00:00 AM 374.1506 3875 08/11/2010 12:00:00 AM 2010 8 11 332.204 08/11/2000 12:00:00 AM 361.4781 3876 08/12/2010 12:00:00 AM 2010 8 12 298.465 08/12/2000 12:00:00 AM 350.5876 3877 08/13/2010 12:00:00 AM 2010 8 13 303.71 08/13/2000 12:00:00 AM 340.032 3878 08/14/2010 12:00:00 AM 2010 8 14 457.45 08/14/2000 12:00:00 AM 353.5886 3879 08/15/2010 12:00:00 AM 2010 8 15 378.255 08/15/2000 12:00:00 AM 353.6697 3880 08/16/2010 12:00:00 AM 2010 8 16 320.433 08/16/2000 12:00:00 AM 342.414 3881 08/17/2010 12:00:00 AM 2010 8 17 379.274 08/17/2000 12:00:00 AM 352.8273 3882 08/18/2010 12:00:00 AM 2010 8 18 350.513 08/18/2000 12:00:00 AM 355.4429 3883 08/19/2010 12:00:00 AM 2010 8 19 353.525 08/19/2000 12:00:00 AM 363.3086 3884 08/20/2010 12:00:00 AM 2010 8 20 273.443 08/20/2000 12:00:00 AM 358.9847 3885 08/21/2010 12:00:00 AM 2010 8 21 460.579 08/21/2000 12:00:00 AM 359.4317 3886 08/22/2010 12:00:00 AM 2010 8 22 359.504 08/22/2000 12:00:00 AM 356.753 3887 08/23/2010 12:00:00 AM 2010 8 23 312.908 08/23/2000 12:00:00 AM 355.678 3888 08/24/2010 12:00:00 AM 2010 8 24 398.149 08/24/2000 12:00:00 AM 358.3744 3889 08/25/2010 12:00:00 AM 2010 8 25 350.377 08/25/2000 12:00:00 AM 358.355 3890 08/26/2010 12:00:00 AM 2010 8 26 428.246 08/26/2000 12:00:00 AM 369.0294 3891 08/27/2010 12:00:00 AM 2010 8 27 398.844 08/27/2000 12:00:00 AM 386.9439 3892 08/28/2010 12:00:00 AM 2010 8 28 424.961 08/28/2000 12:00:00 AM 381.8556 3893 08/29/2010 12:00:00 AM 2010 8 29 397.373 08/29/2000 12:00:00 AM 387.2654 3894 08/30/2010 12:00:00 AM 2010 8 30 399.703 08/30/2000 12:00:00 AM 399.6647 3895 08/31/2010 12:00:00 AM 2010 8 31 324.753 08/31/2000 12:00:00 AM 389.1796 3896 09/01/2010 12:00:00 AM 2010 9 1 371.223 09/01/2000 12:00:00 AM 392.1576 3897 09/02/2010 12:00:00 AM 2010 9 2 338.107 09/02/2000 12:00:00 AM 379.2806 3898 09/03/2010 12:00:00 AM 2010 9 3 334.081 09/03/2000 12:00:00 AM 370.0287 3899 09/04/2010 12:00:00 AM 2010 9 4 362.743 09/04/2000 12:00:00 AM 361.1404 3900 09/05/2010 12:00:00 AM 2010 9 5 374.78 09/05/2000 12:00:00 AM 357.9129 3901 09/06/2010 12:00:00 AM 2010 9 6 377.977 09/06/2000 12:00:00 AM 354.8091 3902 09/07/2010 12:00:00 AM 2010 9 7 368.703 09/07/2000 12:00:00 AM 361.0877 3903 09/08/2010 12:00:00 AM 2010 9 8 334.357 09/08/2000 12:00:00 AM 355.8211 3904 09/09/2010 12:00:00 AM 2010 9 9 278.852 09/09/2000 12:00:00 AM 347.3561 3905 09/10/2010 12:00:00 AM 2010 9 10 307.754 09/10/2000 12:00:00 AM 343.5951 3906 09/11/2010 12:00:00 AM 2010 9 11 449.883 09/11/2000 12:00:00 AM 356.0437 3907 09/12/2010 12:00:00 AM 2010 9 12 447.203 09/12/2000 12:00:00 AM 366.3899 3908 09/13/2010 12:00:00 AM 2010 9 13 381.234 09/13/2000 12:00:00 AM 366.8551 3909 09/14/2010 12:00:00 AM 2010 9 14 413.41 09/14/2000 12:00:00 AM 373.2419 3910 09/15/2010 12:00:00 AM 2010 9 15 450.039 09/15/2000 12:00:00 AM 389.7679 3911 09/16/2010 12:00:00 AM 2010 9 16 451.082 09/16/2000 12:00:00 AM 414.3721 3912 09/17/2010 12:00:00 AM 2010 9 17 468.071 09/17/2000 12:00:00 AM 437.2746 3913 09/18/2010 12:00:00 AM 2010 9 18 453.851 09/18/2000 12:00:00 AM 437.8414 3914 09/19/2010 12:00:00 AM 2010 9 19 539.151 09/19/2000 12:00:00 AM 450.9769 3915 09/20/2010 12:00:00 AM 2010 9 20 1001.356 09/20/2000 12:00:00 AM 539.5657 3916 09/21/2010 12:00:00 AM 2010 9 21 1340.574 09/21/2000 12:00:00 AM 672.0177 3917 09/22/2010 12:00:00 AM 2010 9 22 1264.17 09/22/2000 12:00:00 AM 788.3221 3918 09/23/2010 12:00:00 AM 2010 9 23 1326.22 09/23/2000 12:00:00 AM 913.3419 3919 09/24/2010 12:00:00 AM 2010 9 24 1335.563 09/24/2000 12:00:00 AM 1037.2693 3920 09/25/2010 12:00:00 AM 2010 9 25 1304.158 09/25/2000 12:00:00 AM 1158.7417 3921 09/26/2010 12:00:00 AM 2010 9 26 1081.918 09/26/2000 12:00:00 AM 1236.2799 3922 09/27/2010 12:00:00 AM 2010 9 27 866.236 09/27/2000 12:00:00 AM 1216.977 3923 09/28/2010 12:00:00 AM 2010 9 28 758.685 09/28/2000 12:00:00 AM 1133.85 3924 09/29/2010 12:00:00 AM 2010 9 29 458.289 09/29/2000 12:00:00 AM 1018.7241 3925 09/30/2010 12:00:00 AM 2010 9 30 424.075 09/30/2000 12:00:00 AM 889.8463 3926 10/01/2010 12:00:00 AM 2010 10 1 454.258 10/01/2000 12:00:00 AM 763.9456 3927 10/02/2010 12:00:00 AM 2010 10 2 440.17 10/02/2000 12:00:00 AM 640.5187 3928 10/03/2010 12:00:00 AM 2010 10 3 446.186 10/03/2000 12:00:00 AM 549.6999 3929 10/04/2010 12:00:00 AM 2010 10 4 442.647 10/04/2000 12:00:00 AM 489.1871 3930 10/05/2010 12:00:00 AM 2010 10 5 420.276 10/05/2000 12:00:00 AM 440.843 3931 10/06/2010 12:00:00 AM 2010 10 6 439.663 10/06/2000 12:00:00 AM 438.1821 3932 10/07/2010 12:00:00 AM 2010 10 7 391.332 10/07/2000 12:00:00 AM 433.5046 3933 10/08/2010 12:00:00 AM 2010 10 8 416.337 10/08/2000 12:00:00 AM 428.0873 3934 10/09/2010 12:00:00 AM 2010 10 9 201.754 10/09/2000 12:00:00 AM 394.0279 3935 10/10/2010 12:00:00 AM 2010 10 10 1239.39 10/10/2000 12:00:00 AM 507.3427 3936 10/11/2010 12:00:00 AM 2010 10 11 1290.962 10/11/2000 12:00:00 AM 628.5306 3937 10/12/2010 12:00:00 AM 2010 10 12 1506.425 10/12/2000 12:00:00 AM 783.6947 3938 10/13/2010 12:00:00 AM 2010 10 13 1281.914 10/13/2000 12:00:00 AM 904.0163 3939 10/14/2010 12:00:00 AM 2010 10 14 1290.085 10/14/2000 12:00:00 AM 1032.4096 3940 10/15/2010 12:00:00 AM 2010 10 15 1289.376 10/15/2000 12:00:00 AM 1157.1294 3941 10/16/2010 12:00:00 AM 2010 10 16 1279.142 10/16/2000 12:00:00 AM 1311.042 3942 10/17/2010 12:00:00 AM 2010 10 17 1273.409 10/17/2000 12:00:00 AM 1315.9019 3943 10/18/2010 12:00:00 AM 2010 10 18 1029.018 10/18/2000 12:00:00 AM 1278.4813 3944 10/19/2010 12:00:00 AM 2010 10 19 855.907 10/19/2000 12:00:00 AM 1185.5501 3945 10/20/2010 12:00:00 AM 2010 10 20 764.13 10/20/2000 12:00:00 AM 1111.581 3946 10/21/2010 12:00:00 AM 2010 10 21 861.862 10/21/2000 12:00:00 AM 1050.4063 3947 10/22/2010 12:00:00 AM 2010 10 22 844.711 10/22/2000 12:00:00 AM 986.8827 3948 10/23/2010 12:00:00 AM 2010 10 23 834.701 10/23/2000 12:00:00 AM 923.3911 3949 10/24/2010 12:00:00 AM 2010 10 24 1091.779 10/24/2000 12:00:00 AM 897.444 3950 10/25/2010 12:00:00 AM 2010 10 25 1268.459 10/25/2000 12:00:00 AM 931.6499 3951 10/26/2010 12:00:00 AM 2010 10 26 1270.824 10/26/2000 12:00:00 AM 990.9237 3952 10/27/2010 12:00:00 AM 2010 10 27 1265.752 10/27/2000 12:00:00 AM 1062.584 3953 10/28/2010 12:00:00 AM 2010 10 28 1263.447 10/28/2000 12:00:00 AM 1119.9533 3954 10/29/2010 12:00:00 AM 2010 10 29 1262.647 10/29/2000 12:00:00 AM 1179.6584 3955 10/30/2010 12:00:00 AM 2010 10 30 1271.631 10/30/2000 12:00:00 AM 1242.077 3956 10/31/2010 12:00:00 AM 2010 10 31 1259.007 10/31/2000 12:00:00 AM 1265.9667 3957 11/01/2010 12:00:00 AM 2010 11 1 1606.165 11/01/2000 12:00:00 AM 1314.2104 3958 11/02/2010 12:00:00 AM 2010 11 2 2213.982 11/02/2000 12:00:00 AM 1448.9473 3959 11/03/2010 12:00:00 AM 2010 11 3 2301.169 11/03/2000 12:00:00 AM 1596.864 3960 11/04/2010 12:00:00 AM 2010 11 4 2281.039 11/04/2000 12:00:00 AM 1742.2343 3961 11/05/2010 12:00:00 AM 2010 11 5 2257.404 11/05/2000 12:00:00 AM 1884.3424 3962 11/06/2010 12:00:00 AM 2010 11 6 2234.169 11/06/2000 12:00:00 AM 2021.8479 3963 11/07/2010 12:00:00 AM 2010 11 7 11/07/2000 12:00:00 AM 3964 11/08/2010 12:00:00 AM 2010 11 8 2234.669 11/08/2000 12:00:00 AM 3965 11/09/2010 12:00:00 AM 2010 11 9 2115.677 11/09/2000 12:00:00 AM 3966 11/10/2010 12:00:00 AM 2010 11 10 1604.595 11/10/2000 12:00:00 AM 3967 11/11/2010 12:00:00 AM 2010 11 11 1180.26 11/11/2000 12:00:00 AM 3968 11/12/2010 12:00:00 AM 2010 11 12 1521.745 11/12/2000 12:00:00 AM 3969 11/13/2010 12:00:00 AM 2010 11 13 1626.567 11/13/2000 12:00:00 AM 3970 11/14/2010 12:00:00 AM 2010 11 14 1511.197 11/14/2000 12:00:00 AM 1684.9586 3971 11/15/2010 12:00:00 AM 2010 11 15 1534.932 11/15/2000 12:00:00 AM 1584.9961 3972 11/16/2010 12:00:00 AM 2010 11 16 2053.863 11/16/2000 12:00:00 AM 1576.1656 3973 11/17/2010 12:00:00 AM 2010 11 17 1812.312 11/17/2000 12:00:00 AM 1605.8394 3974 11/18/2010 12:00:00 AM 2010 11 18 1809.998 11/18/2000 12:00:00 AM 1695.802 3975 11/19/2010 12:00:00 AM 2010 11 19 2147.068 11/19/2000 12:00:00 AM 1785.1339 3976 11/20/2010 12:00:00 AM 2010 11 20 1640.309 11/20/2000 12:00:00 AM 1787.097 3977 11/21/2010 12:00:00 AM 2010 11 21 1159.874 11/21/2000 12:00:00 AM 1736.908 3978 11/22/2010 12:00:00 AM 2010 11 22 1724.335 11/22/2000 12:00:00 AM 1763.9656 3979 11/23/2010 12:00:00 AM 2010 11 23 1578.69 11/23/2000 12:00:00 AM 1696.0837 3980 11/24/2010 12:00:00 AM 2010 11 24 749.681 11/24/2000 12:00:00 AM 1544.2793 3981 11/25/2010 12:00:00 AM 2010 11 25 1466.212 11/25/2000 12:00:00 AM 1495.167 3982 11/26/2010 12:00:00 AM 2010 11 26 1298.557 11/26/2000 12:00:00 AM 1373.9511 3983 11/27/2010 12:00:00 AM 2010 11 27 1708.027 11/27/2000 12:00:00 AM 1383.6251 3984 11/28/2010 12:00:00 AM 2010 11 28 1895.359 11/28/2000 12:00:00 AM 1488.6944 3985 11/29/2010 12:00:00 AM 2010 11 29 1011.589 11/29/2000 12:00:00 AM 1386.8736 3986 11/30/2010 12:00:00 AM 2010 11 30 2141.413 11/30/2000 12:00:00 AM 1467.2626 3987 12/01/2010 12:00:00 AM 2010 12 1 2242.425 12/01/2000 12:00:00 AM 1680.5117 3988 12/02/2010 12:00:00 AM 2010 12 2 2250.049 12/02/2000 12:00:00 AM 1792.4884 3989 12/03/2010 12:00:00 AM 2010 12 3 2000.156 12/03/2000 12:00:00 AM 1892.7169 3990 12/04/2010 12:00:00 AM 2010 12 4 955.332 12/04/2000 12:00:00 AM 1785.189 3991 12/05/2010 12:00:00 AM 2010 12 5 536.907 12/05/2000 12:00:00 AM 1591.1244 3992 12/06/2010 12:00:00 AM 2010 12 6 1715.936 12/06/2000 12:00:00 AM 1691.7454 3993 12/07/2010 12:00:00 AM 2010 12 7 1412.743 12/07/2000 12:00:00 AM 1587.6497 3994 12/08/2010 12:00:00 AM 2010 12 8 1054.639 12/08/2000 12:00:00 AM 1417.966 3995 12/09/2010 12:00:00 AM 2010 12 9 2208.309 12/09/2000 12:00:00 AM 1412.0031 3996 12/10/2010 12:00:00 AM 2010 12 10 2229.824 12/10/2000 12:00:00 AM 1444.8129 3997 12/11/2010 12:00:00 AM 2010 12 11 2454.314 12/11/2000 12:00:00 AM 1658.9531 3998 12/12/2010 12:00:00 AM 2010 12 12 2641.095 12/12/2000 12:00:00 AM 1959.5514 3999 12/13/2010 12:00:00 AM 2010 12 13 6691.573 12/13/2000 12:00:00 AM 2670.3567 4000 12/14/2010 12:00:00 AM 2010 12 14 8853.208 12/14/2000 12:00:00 AM 3733.2803 4001 12/15/2010 12:00:00 AM 2010 12 15 4626.588 12/15/2000 12:00:00 AM 4243.5587 4002 12/16/2010 12:00:00 AM 2010 12 16 7587.127 12/16/2000 12:00:00 AM 5011.9613 4003 12/17/2010 12:00:00 AM 2010 12 17 6303.053 12/17/2000 12:00:00 AM 5593.8511 4004 12/18/2010 12:00:00 AM 2010 12 18 4361.095 12/18/2000 12:00:00 AM 5866.2484 4005 12/19/2010 12:00:00 AM 2010 12 19 4549.053 12/19/2000 12:00:00 AM 6138.8139 4006 12/20/2010 12:00:00 AM 2010 12 20 3562.05 12/20/2000 12:00:00 AM 5691.7391 4007 12/21/2010 12:00:00 AM 2010 12 21 3211.325 12/21/2000 12:00:00 AM 4885.7559 4008 12/22/2010 12:00:00 AM 2010 12 22 3299.769 12/22/2000 12:00:00 AM 4696.2103 4009 12/23/2010 12:00:00 AM 2010 12 23 2569.969 12/23/2000 12:00:00 AM 3979.4734 4010 12/24/2010 12:00:00 AM 2010 12 24 2679.808 12/24/2000 12:00:00 AM 3461.867 4011 12/25/2010 12:00:00 AM 2010 12 25 3016.946 12/25/2000 12:00:00 AM 3269.8457 4012 12/26/2010 12:00:00 AM 2010 12 26 3397.914 12/26/2000 12:00:00 AM 3105.3973 4013 12/27/2010 12:00:00 AM 2010 12 27 3394.775 12/27/2000 12:00:00 AM 3081.5009 4014 12/28/2010 12:00:00 AM 2010 12 28 3117.647 12/28/2000 12:00:00 AM 3068.1183 4015 12/29/2010 12:00:00 AM 2010 12 29 2772.13 12/29/2000 12:00:00 AM 2992.7413 4016 12/30/2010 12:00:00 AM 2010 12 30 1816.494 12/30/2000 12:00:00 AM 2885.102 4017 12/31/2010 12:00:00 AM 2010 12 31 2047.179 12/31/2000 12:00:00 AM 2794.7264 4018 01/01/2011 12:00:00 AM 2011 1 1 01/01/2000 12:00:00 AM 4019 01/02/2011 12:00:00 AM 2011 1 2 2006.826 01/02/2000 12:00:00 AM 4020 01/03/2011 12:00:00 AM 2011 1 3 2202.347 01/03/2000 12:00:00 AM 4021 01/04/2011 12:00:00 AM 2011 1 4 780.188 01/04/2000 12:00:00 AM 4022 01/05/2011 12:00:00 AM 2011 1 5 2011.529 01/05/2000 12:00:00 AM 4023 01/06/2011 12:00:00 AM 2011 1 6 1583.096 01/06/2000 12:00:00 AM 4024 01/07/2011 12:00:00 AM 2011 1 7 1219.113 01/07/2000 12:00:00 AM 4025 01/08/2011 12:00:00 AM 2011 1 8 3197.083 01/08/2000 12:00:00 AM 1857.1689 4026 01/09/2011 12:00:00 AM 2011 1 9 2385.545 01/09/2000 12:00:00 AM 1911.2716 4027 01/10/2011 12:00:00 AM 2011 1 10 1907.654 01/10/2000 12:00:00 AM 1869.1726 4028 01/11/2011 12:00:00 AM 2011 1 11 1292.715 01/11/2000 12:00:00 AM 1942.3907 4029 01/12/2011 12:00:00 AM 2011 1 12 1655.83 01/12/2000 12:00:00 AM 1891.5766 4030 01/13/2011 12:00:00 AM 2011 1 13 3885.947 01/13/2000 12:00:00 AM 2220.5553 4031 01/14/2011 12:00:00 AM 2011 1 14 5379.934 01/14/2000 12:00:00 AM 2814.9583 4032 01/15/2011 12:00:00 AM 2011 1 15 4365.199 01/15/2000 12:00:00 AM 2981.832 4033 01/16/2011 12:00:00 AM 2011 1 16 3026.295 01/16/2000 12:00:00 AM 3073.3677 4034 01/17/2011 12:00:00 AM 2011 1 17 4306.891 01/17/2000 12:00:00 AM 3416.1159 4035 01/18/2011 12:00:00 AM 2011 1 18 5517.347 01/18/2000 12:00:00 AM 4019.6347 4036 01/19/2011 12:00:00 AM 2011 1 19 5882.658 01/19/2000 12:00:00 AM 4623.4673 4037 01/20/2011 12:00:00 AM 2011 1 20 5979.941 01/20/2000 12:00:00 AM 4922.6093 4038 01/21/2011 12:00:00 AM 2011 1 21 5778.698 01/21/2000 12:00:00 AM 4979.5756 4039 01/22/2011 12:00:00 AM 2011 1 22 5080.005 01/22/2000 12:00:00 AM 5081.6907 4040 01/23/2011 12:00:00 AM 2011 1 23 5387.006 01/23/2000 12:00:00 AM 5418.9351 4041 01/24/2011 12:00:00 AM 2011 1 24 6045.859 01/24/2000 12:00:00 AM 5667.3591 4042 01/25/2011 12:00:00 AM 2011 1 25 3301.287 01/25/2000 12:00:00 AM 5350.7791 4043 01/26/2011 12:00:00 AM 2011 1 26 5590.798 01/26/2000 12:00:00 AM 5309.0849 4044 01/27/2011 12:00:00 AM 2011 1 27 6349.509 01/27/2000 12:00:00 AM 5361.8803 4045 01/28/2011 12:00:00 AM 2011 1 28 6447.873 01/28/2000 12:00:00 AM 5457.4767 4046 01/29/2011 12:00:00 AM 2011 1 29 5826.779 01/29/2000 12:00:00 AM 5564.1587 4047 01/30/2011 12:00:00 AM 2011 1 30 4559.651 01/30/2000 12:00:00 AM 5445.9651 4048 01/31/2011 12:00:00 AM 2011 1 31 3775.971 01/31/2000 12:00:00 AM 5121.6954 4049 02/01/2011 12:00:00 AM 2011 2 1 2159.863 02/01/2000 12:00:00 AM 4958.6349 4050 02/02/2011 12:00:00 AM 2011 2 2 3543.42 02/02/2000 12:00:00 AM 4666.1523 4051 02/03/2011 12:00:00 AM 2011 2 3 2248.129 02/03/2000 12:00:00 AM 4080.2409 4052 02/04/2011 12:00:00 AM 2011 2 4 2910.495 02/04/2000 12:00:00 AM 3574.9011 4053 02/05/2011 12:00:00 AM 2011 2 5 2033.856 02/05/2000 12:00:00 AM 3033.055 4054 02/06/2011 12:00:00 AM 2011 2 6 2656.755 02/06/2000 12:00:00 AM 2761.2127 4055 02/07/2011 12:00:00 AM 2011 2 7 2601.508 02/07/2000 12:00:00 AM 2593.4323 4056 02/08/2011 12:00:00 AM 2011 2 8 1844.604 02/08/2000 12:00:00 AM 2548.3953 4057 02/09/2011 12:00:00 AM 2011 2 9 2736.953 02/09/2000 12:00:00 AM 2433.1857 4058 02/10/2011 12:00:00 AM 2011 2 10 2827.588 02/10/2000 12:00:00 AM 2515.9656 4059 02/11/2011 12:00:00 AM 2011 2 11 2381.592 02/11/2000 12:00:00 AM 2440.408 4060 02/12/2011 12:00:00 AM 2011 2 12 2218.344 02/12/2000 12:00:00 AM 2466.7634 4061 02/13/2011 12:00:00 AM 2011 2 13 2213.446 02/13/2000 12:00:00 AM 2403.4336 4062 02/14/2011 12:00:00 AM 2011 2 14 2839.15 02/14/2000 12:00:00 AM 2437.3824 4063 02/15/2011 12:00:00 AM 2011 2 15 1861.681 02/15/2000 12:00:00 AM 2439.822 4064 02/16/2011 12:00:00 AM 2011 2 16 3480.473 02/16/2000 12:00:00 AM 2546.0391 4065 02/17/2011 12:00:00 AM 2011 2 17 2248.914 02/17/2000 12:00:00 AM 2463.3714 4066 02/18/2011 12:00:00 AM 2011 2 18 1178.015 02/18/2000 12:00:00 AM 2291.4319 4067 02/19/2011 12:00:00 AM 2011 2 19 1281.866 02/19/2000 12:00:00 AM 2157.6493 4068 02/20/2011 12:00:00 AM 2011 2 20 1097.435 02/20/2000 12:00:00 AM 1998.2191 4069 02/21/2011 12:00:00 AM 2011 2 21 1168.396 02/21/2000 12:00:00 AM 1759.54 4070 02/22/2011 12:00:00 AM 2011 2 22 816.075 02/22/2000 12:00:00 AM 1610.1677 4071 02/23/2011 12:00:00 AM 2011 2 23 1005.768 02/23/2000 12:00:00 AM 1256.6384 4072 02/24/2011 12:00:00 AM 2011 2 24 1464.375 02/24/2000 12:00:00 AM 1144.5614 4073 02/25/2011 12:00:00 AM 2011 2 25 568.765 02/25/2000 12:00:00 AM 1057.5257 4074 02/26/2011 12:00:00 AM 2011 2 26 1186.922 02/26/2000 12:00:00 AM 1043.9623 4075 02/27/2011 12:00:00 AM 2011 2 27 525.327 02/27/2000 12:00:00 AM 962.2326 4076 02/28/2011 12:00:00 AM 2011 2 28 1054.13 02/28/2000 12:00:00 AM 945.9089 4077 03/01/2011 12:00:00 AM 2011 3 1 3081.461 03/01/2000 12:00:00 AM 1269.5354 4078 03/02/2011 12:00:00 AM 2011 3 2 510.553 03/02/2000 12:00:00 AM 1198.7904 4079 03/03/2011 12:00:00 AM 2011 3 3 1373.543 03/03/2000 12:00:00 AM 1185.8144 4080 03/04/2011 12:00:00 AM 2011 3 4 1801.596 03/04/2000 12:00:00 AM 1361.9331 4081 03/05/2011 12:00:00 AM 2011 3 5 1122.977 03/05/2000 12:00:00 AM 1352.7981 4082 03/06/2011 12:00:00 AM 2011 3 6 1482.606 03/06/2000 12:00:00 AM 1489.5523 4083 03/07/2011 12:00:00 AM 2011 3 7 688.565 03/07/2000 12:00:00 AM 1437.3287 4084 03/08/2011 12:00:00 AM 2011 3 8 1356.277 03/08/2000 12:00:00 AM 1190.8739 4085 03/09/2011 12:00:00 AM 2011 3 9 817.024 03/09/2000 12:00:00 AM 1234.6554 4086 03/10/2011 12:00:00 AM 2011 3 10 2897.491 03/10/2000 12:00:00 AM 1452.3623 4087 03/11/2011 12:00:00 AM 2011 3 11 4731.806 03/11/2000 12:00:00 AM 1870.9637 4088 03/12/2011 12:00:00 AM 2011 3 12 2294.704 03/12/2000 12:00:00 AM 2038.3533 4089 03/13/2011 12:00:00 AM 2011 3 13 3022.261 03/13/2000 12:00:00 AM 2258.304 4090 03/14/2011 12:00:00 AM 2011 3 14 4533.333 03/14/2000 12:00:00 AM 2807.5566 4091 03/15/2011 12:00:00 AM 2011 3 15 4623.382 03/15/2000 12:00:00 AM 3274.2859 4092 03/16/2011 12:00:00 AM 2011 3 16 4086.18 03/16/2000 12:00:00 AM 3741.3081 4093 03/17/2011 12:00:00 AM 2011 3 17 2376.629 03/17/2000 12:00:00 AM 3666.8993 4094 03/18/2011 12:00:00 AM 2011 3 18 2084.235 03/18/2000 12:00:00 AM 3288.6749 4095 03/19/2011 12:00:00 AM 2011 3 19 2906.148 03/19/2000 12:00:00 AM 3376.024 4096 03/20/2011 12:00:00 AM 2011 3 20 1121.133 03/20/2000 12:00:00 AM 3104.4343 4097 03/21/2011 12:00:00 AM 2011 3 21 2912.968 03/21/2000 12:00:00 AM 2872.9536 4098 03/22/2011 12:00:00 AM 2011 3 22 1179.301 03/22/2000 12:00:00 AM 2380.942 4099 03/23/2011 12:00:00 AM 2011 3 23 2324.668 03/23/2000 12:00:00 AM 2129.2974 4100 03/24/2011 12:00:00 AM 2011 3 24 502.245 03/24/2000 12:00:00 AM 1861.5283 4101 03/25/2011 12:00:00 AM 2011 3 25 2665 03/25/2000 12:00:00 AM 1944.4947 4102 03/26/2011 12:00:00 AM 2011 3 26 861.954 03/26/2000 12:00:00 AM 1652.467 4103 03/27/2011 12:00:00 AM 2011 3 27 1704.587 03/27/2000 12:00:00 AM 1735.8176 4104 03/28/2011 12:00:00 AM 2011 3 28 1667.508 03/28/2000 12:00:00 AM 1557.8947 4105 03/29/2011 12:00:00 AM 2011 3 29 1048.141 03/29/2000 12:00:00 AM 1539.1576 4106 03/30/2011 12:00:00 AM 2011 3 30 2243.888 03/30/2000 12:00:00 AM 1527.6176 4107 03/31/2011 12:00:00 AM 2011 3 31 2530.764 03/31/2000 12:00:00 AM 1817.406 4108 04/01/2011 12:00:00 AM 2011 4 1 2680.584 04/01/2000 12:00:00 AM 1819.6323 4109 04/02/2011 12:00:00 AM 2011 4 2 5274.098 04/02/2000 12:00:00 AM 2449.9386 4110 04/03/2011 12:00:00 AM 2011 4 3 4129.163 04/03/2000 12:00:00 AM 2796.3066 4111 04/04/2011 12:00:00 AM 2011 4 4 3474.443 04/04/2000 12:00:00 AM 3054.4401 4112 04/05/2011 12:00:00 AM 2011 4 5 2417.848 04/05/2000 12:00:00 AM 3250.1126 4113 04/06/2011 12:00:00 AM 2011 4 6 4367.326 04/06/2000 12:00:00 AM 3553.4609 4114 04/07/2011 12:00:00 AM 2011 4 7 3880.234 04/07/2000 12:00:00 AM 3746.2423 4115 04/08/2011 12:00:00 AM 2011 4 8 3397.349 04/08/2000 12:00:00 AM 3848.6373 4116 04/09/2011 12:00:00 AM 2011 4 9 2911.086 04/09/2000 12:00:00 AM 3511.0641 4117 04/10/2011 12:00:00 AM 2011 4 10 3535.624 04/10/2000 12:00:00 AM 3426.2729 4118 04/11/2011 12:00:00 AM 2011 4 11 2759.37 04/11/2000 12:00:00 AM 3324.1196 4119 04/12/2011 12:00:00 AM 2011 4 12 2637.962 04/12/2000 12:00:00 AM 3355.5644 4120 04/13/2011 12:00:00 AM 2011 4 13 3621.21 04/13/2000 12:00:00 AM 3248.9764 4121 04/14/2011 12:00:00 AM 2011 4 14 1585.302 04/14/2000 12:00:00 AM 2921.129 4122 04/15/2011 12:00:00 AM 2011 4 15 3675.222 04/15/2000 12:00:00 AM 2960.8251 4123 04/16/2011 12:00:00 AM 2011 4 16 2378.254 04/16/2000 12:00:00 AM 2884.7063 4124 04/17/2011 12:00:00 AM 2011 4 17 2887.85 04/17/2000 12:00:00 AM 2792.1671 4125 04/18/2011 12:00:00 AM 2011 4 18 1274.065 04/18/2000 12:00:00 AM 2579.9807 4126 04/19/2011 12:00:00 AM 2011 4 19 2074.854 04/19/2000 12:00:00 AM 2499.5367 4127 04/20/2011 12:00:00 AM 2011 4 20 2032.151 04/20/2000 12:00:00 AM 2272.5283 4128 04/21/2011 12:00:00 AM 2011 4 21 3247.659 04/21/2000 12:00:00 AM 2510.0079 4129 04/22/2011 12:00:00 AM 2011 4 22 1698.221 04/22/2000 12:00:00 AM 2227.5791 4130 04/23/2011 12:00:00 AM 2011 4 23 1136.66 04/23/2000 12:00:00 AM 2050.2086 4131 04/24/2011 12:00:00 AM 2011 4 24 2503.239 04/24/2000 12:00:00 AM 1995.2641 4132 04/25/2011 12:00:00 AM 2011 4 25 1031.276 04/25/2000 12:00:00 AM 1960.58 4133 04/26/2011 12:00:00 AM 2011 4 26 1927.691 04/26/2000 12:00:00 AM 1939.5567 4134 04/27/2011 12:00:00 AM 2011 4 27 2454.456 04/27/2000 12:00:00 AM 1999.886 4135 04/28/2011 12:00:00 AM 2011 4 28 1128.725 04/28/2000 12:00:00 AM 1697.1811 4136 04/29/2011 12:00:00 AM 2011 4 29 756.482 04/29/2000 12:00:00 AM 1562.647 4137 04/30/2011 12:00:00 AM 2011 4 30 1749.406 04/30/2000 12:00:00 AM 1650.1821 4138 05/01/2011 12:00:00 AM 2011 5 1 647.253 05/01/2000 12:00:00 AM 1385.0413 4139 05/02/2011 12:00:00 AM 2011 5 2 2011.162 05/02/2000 12:00:00 AM 1525.025 4140 05/03/2011 12:00:00 AM 2011 5 3 1336.9 05/03/2000 12:00:00 AM 1440.6263 4141 05/04/2011 12:00:00 AM 2011 5 4 687.734 05/04/2000 12:00:00 AM 1188.2374 4142 05/05/2011 12:00:00 AM 2011 5 5 1662.212 05/05/2000 12:00:00 AM 1264.4499 4143 05/06/2011 12:00:00 AM 2011 5 6 1428.258 05/06/2000 12:00:00 AM 1360.4179 4144 05/07/2011 12:00:00 AM 2011 5 7 1461.424 05/07/2000 12:00:00 AM 1319.2776 4145 05/08/2011 12:00:00 AM 2011 5 8 1150.466 05/08/2000 12:00:00 AM 1391.1651 4146 05/09/2011 12:00:00 AM 2011 5 9 999.996 05/09/2000 12:00:00 AM 1246.7129 4147 05/10/2011 12:00:00 AM 2011 5 10 1254.432 05/10/2000 12:00:00 AM 1234.9317 4148 05/11/2011 12:00:00 AM 2011 5 11 1839.041 05/11/2000 12:00:00 AM 1399.4041 4149 05/12/2011 12:00:00 AM 2011 5 12 1343.013 05/12/2000 12:00:00 AM 1353.8043 4150 05/13/2011 12:00:00 AM 2011 5 13 873.313 05/13/2000 12:00:00 AM 1274.5264 4151 05/14/2011 12:00:00 AM 2011 5 14 1743.682 05/14/2000 12:00:00 AM 1314.849 4152 05/15/2011 12:00:00 AM 2011 5 15 4819.576 05/15/2000 12:00:00 AM 1839.0076 4153 05/16/2011 12:00:00 AM 2011 5 16 2129.511 05/16/2000 12:00:00 AM 2000.3669 4154 05/17/2011 12:00:00 AM 2011 5 17 2873.212 05/17/2000 12:00:00 AM 2231.6211 4155 05/18/2011 12:00:00 AM 2011 5 18 2479.869 05/18/2000 12:00:00 AM 2323.168 4156 05/19/2011 12:00:00 AM 2011 5 19 1738.734 05/19/2000 12:00:00 AM 2379.6996 4157 05/20/2011 12:00:00 AM 2011 5 20 2017.864 05/20/2000 12:00:00 AM 2543.2069 4158 05/21/2011 12:00:00 AM 2011 5 21 1815.774 05/21/2000 12:00:00 AM 2553.5057 4159 05/22/2011 12:00:00 AM 2011 5 22 2197.121 05/22/2000 12:00:00 AM 2178.8693 4160 05/23/2011 12:00:00 AM 2011 5 23 1379.235 05/23/2000 12:00:00 AM 2071.687 4161 05/24/2011 12:00:00 AM 2011 5 24 1813.959 05/24/2000 12:00:00 AM 1920.3651 4162 05/25/2011 12:00:00 AM 2011 5 25 2098.153 05/25/2000 12:00:00 AM 1865.8343 4163 05/26/2011 12:00:00 AM 2011 5 26 1506.12 05/26/2000 12:00:00 AM 1832.6037 4164 05/27/2011 12:00:00 AM 2011 5 27 1818.68 05/27/2000 12:00:00 AM 1804.1489 4165 05/28/2011 12:00:00 AM 2011 5 28 2823.709 05/28/2000 12:00:00 AM 1948.1396 4166 05/29/2011 12:00:00 AM 2011 5 29 655.932 05/29/2000 12:00:00 AM 1727.9697 4167 05/30/2011 12:00:00 AM 2011 5 30 988.056 05/30/2000 12:00:00 AM 1672.087 4168 05/31/2011 12:00:00 AM 2011 5 31 982.712 05/31/2000 12:00:00 AM 1553.3374 4169 06/01/2011 12:00:00 AM 2011 6 1 640.013 06/01/2000 12:00:00 AM 1345.0317 4170 06/02/2011 12:00:00 AM 2011 6 2 1548.043 06/02/2000 12:00:00 AM 1351.0207 4171 06/03/2011 12:00:00 AM 2011 6 3 655.104 06/03/2000 12:00:00 AM 1184.7956 4172 06/04/2011 12:00:00 AM 2011 6 4 696.324 06/04/2000 12:00:00 AM 880.8834 4173 06/05/2011 12:00:00 AM 2011 6 5 2058.956 06/05/2000 12:00:00 AM 1081.3154 4174 06/06/2011 12:00:00 AM 2011 6 6 650.609 06/06/2000 12:00:00 AM 1033.1087 4175 06/07/2011 12:00:00 AM 2011 6 7 763.624 06/07/2000 12:00:00 AM 1001.8104 4176 06/08/2011 12:00:00 AM 2011 6 8 1284.987 06/08/2000 12:00:00 AM 1093.9496 4177 06/09/2011 12:00:00 AM 2011 6 9 1408.234 06/09/2000 12:00:00 AM 1073.9769 4178 06/10/2011 12:00:00 AM 2011 6 10 1321.283 06/10/2000 12:00:00 AM 1169.1453 4179 06/11/2011 12:00:00 AM 2011 6 11 996.042 06/11/2000 12:00:00 AM 1211.9621 4180 06/12/2011 12:00:00 AM 2011 6 12 1277.454 06/12/2000 12:00:00 AM 1100.319 4181 06/13/2011 12:00:00 AM 2011 6 13 1690.355 06/13/2000 12:00:00 AM 1248.8541 4182 06/14/2011 12:00:00 AM 2011 6 14 728.587 06/14/2000 12:00:00 AM 1243.8489 4183 06/15/2011 12:00:00 AM 2011 6 15 1593.011 06/15/2000 12:00:00 AM 1287.8523 4184 06/16/2011 12:00:00 AM 2011 6 16 682.064 06/16/2000 12:00:00 AM 1184.1137 4185 06/17/2011 12:00:00 AM 2011 6 17 1226.814 06/17/2000 12:00:00 AM 1170.6181 4186 06/18/2011 12:00:00 AM 2011 6 18 1017.146 06/18/2000 12:00:00 AM 1173.633 4187 06/19/2011 12:00:00 AM 2011 6 19 1328.059 06/19/2000 12:00:00 AM 1180.8623 4188 06/20/2011 12:00:00 AM 2011 6 20 639.544 06/20/2000 12:00:00 AM 1030.7464 4189 06/21/2011 12:00:00 AM 2011 6 21 719.159 06/21/2000 12:00:00 AM 1029.3996 4190 06/22/2011 12:00:00 AM 2011 6 22 1853.962 06/22/2000 12:00:00 AM 1066.6783 4191 06/23/2011 12:00:00 AM 2011 6 23 605.075 06/23/2000 12:00:00 AM 1055.6799 4192 06/24/2011 12:00:00 AM 2011 6 24 1072.271 06/24/2000 12:00:00 AM 1033.6023 4193 06/25/2011 12:00:00 AM 2011 6 25 1494.97 06/25/2000 12:00:00 AM 1101.8629 4194 06/26/2011 12:00:00 AM 2011 6 26 736.544 06/26/2000 12:00:00 AM 1017.3607 4195 06/27/2011 12:00:00 AM 2011 6 27 796.609 06/27/2000 12:00:00 AM 1039.7986 4196 06/28/2011 12:00:00 AM 2011 6 28 852.884 06/28/2000 12:00:00 AM 1058.9021 4197 06/29/2011 12:00:00 AM 2011 6 29 987.938 06/29/2000 12:00:00 AM 935.1844 4198 06/30/2011 12:00:00 AM 2011 6 30 605.186 06/30/2000 12:00:00 AM 935.2003 4199 07/01/2011 12:00:00 AM 2011 7 1 690.115 07/01/2000 12:00:00 AM 880.6066 4200 07/02/2011 12:00:00 AM 2011 7 2 677.502 07/02/2000 12:00:00 AM 763.8254 4201 07/03/2011 12:00:00 AM 2011 7 3 639.481 07/03/2000 12:00:00 AM 749.9593 4202 07/04/2011 12:00:00 AM 2011 7 4 665.571 07/04/2000 12:00:00 AM 731.2396 4203 07/05/2011 12:00:00 AM 2011 7 5 657.196 07/05/2000 12:00:00 AM 703.2841 4204 07/06/2011 12:00:00 AM 2011 7 6 646.856 07/06/2000 12:00:00 AM 654.5581 4205 07/07/2011 12:00:00 AM 2011 7 7 620.09 07/07/2000 12:00:00 AM 656.6873 4206 07/08/2011 12:00:00 AM 2011 7 8 622.655 07/08/2000 12:00:00 AM 647.0501 4207 07/09/2011 12:00:00 AM 2011 7 9 616.109 07/09/2000 12:00:00 AM 638.2797 4208 07/10/2011 12:00:00 AM 2011 7 10 645.766 07/10/2000 12:00:00 AM 639.1776 4209 07/11/2011 12:00:00 AM 2011 7 11 579.595 07/11/2000 12:00:00 AM 626.8953 4210 07/12/2011 12:00:00 AM 2011 7 12 550.863 07/12/2000 12:00:00 AM 611.7049 4211 07/13/2011 12:00:00 AM 2011 7 13 550.55 07/13/2000 12:00:00 AM 597.9469 4212 07/14/2011 12:00:00 AM 2011 7 14 520.826 07/14/2000 12:00:00 AM 583.7663 4213 07/15/2011 12:00:00 AM 2011 7 15 609.372 07/15/2000 12:00:00 AM 581.8687 4214 07/16/2011 12:00:00 AM 2011 7 16 593.645 07/16/2000 12:00:00 AM 578.6596 4215 07/17/2011 12:00:00 AM 2011 7 17 601.302 07/17/2000 12:00:00 AM 572.3076 4216 07/18/2011 12:00:00 AM 2011 7 18 567.417 07/18/2000 12:00:00 AM 570.5679 4217 07/19/2011 12:00:00 AM 2011 7 19 566.706 07/19/2000 12:00:00 AM 572.8311 4218 07/20/2011 12:00:00 AM 2011 7 20 526.071 07/20/2000 12:00:00 AM 569.3341 4219 07/21/2011 12:00:00 AM 2011 7 21 533.965 07/21/2000 12:00:00 AM 571.2111 4220 07/22/2011 12:00:00 AM 2011 7 22 549.651 07/22/2000 12:00:00 AM 562.6796 4221 07/23/2011 12:00:00 AM 2011 7 23 549.467 07/23/2000 12:00:00 AM 556.3684 4222 07/24/2011 12:00:00 AM 2011 7 24 554.12 07/24/2000 12:00:00 AM 549.6281 4223 07/25/2011 12:00:00 AM 2011 7 25 523.807 07/25/2000 12:00:00 AM 543.3981 4224 07/26/2011 12:00:00 AM 2011 7 26 443.17 07/26/2000 12:00:00 AM 525.7501 4225 07/27/2011 12:00:00 AM 2011 7 27 398.633 07/27/2000 12:00:00 AM 507.5447 4226 07/28/2011 12:00:00 AM 2011 7 28 481.137 07/28/2000 12:00:00 AM 499.9979 4227 07/29/2011 12:00:00 AM 2011 7 29 569.377 07/29/2000 12:00:00 AM 502.8159 4228 07/30/2011 12:00:00 AM 2011 7 30 569.044 07/30/2000 12:00:00 AM 505.6126 4229 07/31/2011 12:00:00 AM 2011 7 31 577.696 07/31/2000 12:00:00 AM 508.9806 4230 08/01/2011 12:00:00 AM 2011 8 1 446.371 08/01/2000 12:00:00 AM 497.9183 4231 08/02/2011 12:00:00 AM 2011 8 2 489.855 08/02/2000 12:00:00 AM 504.5876 4232 08/03/2011 12:00:00 AM 2011 8 3 472.826 08/03/2000 12:00:00 AM 515.1866 4233 08/04/2011 12:00:00 AM 2011 8 4 505.971 08/04/2000 12:00:00 AM 518.7343 4234 08/05/2011 12:00:00 AM 2011 8 5 479.476 08/05/2000 12:00:00 AM 505.8913 4235 08/06/2011 12:00:00 AM 2011 8 6 570.543 08/06/2000 12:00:00 AM 506.1054 4236 08/07/2011 12:00:00 AM 2011 8 7 573.307 08/07/2000 12:00:00 AM 505.4784 4237 08/08/2011 12:00:00 AM 2011 8 8 455.638 08/08/2000 12:00:00 AM 506.8023 4238 08/09/2011 12:00:00 AM 2011 8 9 480.144 08/09/2000 12:00:00 AM 505.415 4239 08/10/2011 12:00:00 AM 2011 8 10 572.046 08/10/2000 12:00:00 AM 519.5893 4240 08/11/2011 12:00:00 AM 2011 8 11 576.271 08/11/2000 12:00:00 AM 529.6321 4241 08/12/2011 12:00:00 AM 2011 8 12 409.964 08/12/2000 12:00:00 AM 519.7019 4242 08/13/2011 12:00:00 AM 2011 8 13 452.337 08/13/2000 12:00:00 AM 502.8153 4243 08/14/2011 12:00:00 AM 2011 8 14 471.274 08/14/2000 12:00:00 AM 488.2391 4244 08/15/2011 12:00:00 AM 2011 8 15 427.048 08/15/2000 12:00:00 AM 484.1549 4245 08/16/2011 12:00:00 AM 2011 8 16 387.755 08/16/2000 12:00:00 AM 470.9564 4246 08/17/2011 12:00:00 AM 2011 8 17 441.266 08/17/2000 12:00:00 AM 452.2736 4247 08/18/2011 12:00:00 AM 2011 8 18 403.751 08/18/2000 12:00:00 AM 427.6279 4248 08/19/2011 12:00:00 AM 2011 8 19 473.529 08/19/2000 12:00:00 AM 436.7086 4249 08/20/2011 12:00:00 AM 2011 8 20 472.975 08/20/2000 12:00:00 AM 439.6569 4250 08/21/2011 12:00:00 AM 2011 8 21 489.114 08/21/2000 12:00:00 AM 442.2054 4251 08/22/2011 12:00:00 AM 2011 8 22 363.496 08/22/2000 12:00:00 AM 433.1266 4252 08/23/2011 12:00:00 AM 2011 8 23 293.574 08/23/2000 12:00:00 AM 419.6721 4253 08/24/2011 12:00:00 AM 2011 8 24 436.786 08/24/2000 12:00:00 AM 419.0321 4254 08/25/2011 12:00:00 AM 2011 8 25 438.06 08/25/2000 12:00:00 AM 423.9334 4255 08/26/2011 12:00:00 AM 2011 8 26 485.918 08/26/2000 12:00:00 AM 425.7033 4256 08/27/2011 12:00:00 AM 2011 8 27 474.132 08/27/2000 12:00:00 AM 425.8686 4257 08/28/2011 12:00:00 AM 2011 8 28 462.893 08/28/2000 12:00:00 AM 422.1227 4258 08/29/2011 12:00:00 AM 2011 8 29 383.74 08/29/2000 12:00:00 AM 425.0147 4259 08/30/2011 12:00:00 AM 2011 8 30 350.72 08/30/2000 12:00:00 AM 433.1784 4260 08/31/2011 12:00:00 AM 2011 8 31 466.565 08/31/2000 12:00:00 AM 437.4326 4261 09/01/2011 12:00:00 AM 2011 9 1 383.02 09/01/2000 12:00:00 AM 429.5697 4262 09/02/2011 12:00:00 AM 2011 9 2 360.589 09/02/2000 12:00:00 AM 411.6656 4263 09/03/2011 12:00:00 AM 2011 9 3 381.54 09/03/2000 12:00:00 AM 398.4381 4264 09/04/2011 12:00:00 AM 2011 9 4 374.558 09/04/2000 12:00:00 AM 385.8189 4265 09/05/2011 12:00:00 AM 2011 9 5 393.86 09/05/2000 12:00:00 AM 387.2646 4266 09/06/2011 12:00:00 AM 2011 9 6 335.174 09/06/2000 12:00:00 AM 385.0437 4267 09/07/2011 12:00:00 AM 2011 9 7 376.286 09/07/2000 12:00:00 AM 372.1467 4268 09/08/2011 12:00:00 AM 2011 9 8 325.99 09/08/2000 12:00:00 AM 363.9996 4269 09/09/2011 12:00:00 AM 2011 9 9 283.366 09/09/2000 12:00:00 AM 352.9677 4270 09/10/2011 12:00:00 AM 2011 9 10 265.533 09/10/2000 12:00:00 AM 336.3953 4271 09/11/2011 12:00:00 AM 2011 9 11 269.773 09/11/2000 12:00:00 AM 321.426 4272 09/12/2011 12:00:00 AM 2011 9 12 245.93 09/12/2000 12:00:00 AM 300.2931 4273 09/13/2011 12:00:00 AM 2011 9 13 225.495 09/13/2000 12:00:00 AM 284.6247 4274 09/14/2011 12:00:00 AM 2011 9 14 250.425 09/14/2000 12:00:00 AM 266.6446 4275 09/15/2011 12:00:00 AM 2011 9 15 298.375 09/15/2000 12:00:00 AM 262.6996 4276 09/16/2011 12:00:00 AM 2011 9 16 343.252 09/16/2000 12:00:00 AM 271.2547 4277 09/17/2011 12:00:00 AM 2011 9 17 351.945 09/17/2000 12:00:00 AM 283.5993 4278 09/18/2011 12:00:00 AM 2011 9 18 322.074 09/18/2000 12:00:00 AM 291.0709 4279 09/19/2011 12:00:00 AM 2011 9 19 363.37 09/19/2000 12:00:00 AM 307.848 4280 09/20/2011 12:00:00 AM 2011 9 20 344.56 09/20/2000 12:00:00 AM 324.8573 4281 09/21/2011 12:00:00 AM 2011 9 21 324.559 09/21/2000 12:00:00 AM 335.4479 4282 09/22/2011 12:00:00 AM 2011 9 22 356.197 09/22/2000 12:00:00 AM 343.7081 4283 09/23/2011 12:00:00 AM 2011 9 23 321.497 09/23/2000 12:00:00 AM 340.6003 4284 09/24/2011 12:00:00 AM 2011 9 24 343.554 09/24/2000 12:00:00 AM 339.4016 4285 09/25/2011 12:00:00 AM 2011 9 25 315.866 09/25/2000 12:00:00 AM 338.5147 4286 09/26/2011 12:00:00 AM 2011 9 26 359.184 09/26/2000 12:00:00 AM 337.9167 4287 09/27/2011 12:00:00 AM 2011 9 27 311.421 09/27/2000 12:00:00 AM 333.1826 4288 09/28/2011 12:00:00 AM 2011 9 28 326.8 09/28/2000 12:00:00 AM 333.5027 4289 09/29/2011 12:00:00 AM 2011 9 29 357.16 09/29/2000 12:00:00 AM 333.6403 4290 09/30/2011 12:00:00 AM 2011 9 30 434.931 09/30/2000 12:00:00 AM 349.8451 4291 10/01/2011 12:00:00 AM 2011 10 1 438.075 10/01/2000 12:00:00 AM 363.3481 4292 10/02/2011 12:00:00 AM 2011 10 2 431.966 10/02/2000 12:00:00 AM 379.9339 4293 10/03/2011 12:00:00 AM 2011 10 3 413.916 10/03/2000 12:00:00 AM 387.7527 4294 10/04/2011 12:00:00 AM 2011 10 4 454.848 10/04/2000 12:00:00 AM 408.2423 4295 10/05/2011 12:00:00 AM 2011 10 5 450.209 10/05/2000 12:00:00 AM 425.8721 4296 10/06/2011 12:00:00 AM 2011 10 6 364.097 10/06/2000 12:00:00 AM 426.8631 4297 10/07/2011 12:00:00 AM 2011 10 7 439.17 10/07/2000 12:00:00 AM 427.4687 4298 10/08/2011 12:00:00 AM 2011 10 8 436.037 10/08/2000 12:00:00 AM 427.1776 4299 10/09/2011 12:00:00 AM 2011 10 9 429.711 10/09/2000 12:00:00 AM 426.8554 4300 10/10/2011 12:00:00 AM 2011 10 10 424.241 10/10/2000 12:00:00 AM 428.3304 4301 10/11/2011 12:00:00 AM 2011 10 11 3031.268 10/11/2000 12:00:00 AM 796.3904 4302 10/12/2011 12:00:00 AM 2011 10 12 1647.474 10/12/2000 12:00:00 AM 967.4283 4303 10/13/2011 12:00:00 AM 2011 10 13 505.934 10/13/2000 12:00:00 AM 987.6907 4304 10/14/2011 12:00:00 AM 2011 10 14 494.973 10/14/2000 12:00:00 AM 995.6626 4305 10/15/2011 12:00:00 AM 2011 10 15 468.057 10/15/2000 12:00:00 AM 1000.2369 4306 10/16/2011 12:00:00 AM 2011 10 16 495.777 10/16/2000 12:00:00 AM 1009.6749 4307 10/17/2011 12:00:00 AM 2011 10 17 492.464 10/17/2000 12:00:00 AM 1019.421 4308 10/18/2011 12:00:00 AM 2011 10 18 504.122 10/18/2000 12:00:00 AM 658.4001 4309 10/19/2011 12:00:00 AM 2011 10 19 496.004 10/19/2000 12:00:00 AM 493.9044 4310 10/20/2011 12:00:00 AM 2011 10 20 543.204 10/20/2000 12:00:00 AM 499.2287 4311 10/21/2011 12:00:00 AM 2011 10 21 495.551 10/21/2000 12:00:00 AM 499.3113 4312 10/22/2011 12:00:00 AM 2011 10 22 515.462 10/22/2000 12:00:00 AM 506.0834 4313 10/23/2011 12:00:00 AM 2011 10 23 681.157 10/23/2000 12:00:00 AM 532.5663 4314 10/24/2011 12:00:00 AM 2011 10 24 1696.89 10/24/2000 12:00:00 AM 704.6271 4315 10/25/2011 12:00:00 AM 2011 10 25 762.472 10/25/2000 12:00:00 AM 741.5343 4316 10/26/2011 12:00:00 AM 2011 10 26 590.367 10/26/2000 12:00:00 AM 755.0147 4317 10/27/2011 12:00:00 AM 2011 10 27 950.755 10/27/2000 12:00:00 AM 813.2363 4318 10/28/2011 12:00:00 AM 2011 10 28 1174.2 10/28/2000 12:00:00 AM 910.1861 4319 10/29/2011 12:00:00 AM 2011 10 29 1920.584 10/29/2000 12:00:00 AM 1110.9179 4320 10/30/2011 12:00:00 AM 2011 10 30 1038.786 10/30/2000 12:00:00 AM 1162.0077 4321 10/31/2011 12:00:00 AM 2011 10 31 551.599 10/31/2000 12:00:00 AM 998.3947 4322 11/01/2011 12:00:00 AM 2011 11 1 1685.056 11/01/2000 12:00:00 AM 1130.1924 4323 11/02/2011 12:00:00 AM 2011 11 2 1062.984 11/02/2000 12:00:00 AM 1197.7091 4324 11/03/2011 12:00:00 AM 2011 11 3 473.448 11/03/2000 12:00:00 AM 1129.5224 4325 11/04/2011 12:00:00 AM 2011 11 4 1150.834 11/04/2000 12:00:00 AM 1126.1844 4326 11/05/2011 12:00:00 AM 2011 11 5 815.533 11/05/2000 12:00:00 AM 968.32 4327 11/06/2011 12:00:00 AM 2011 11 6 11/06/2000 12:00:00 AM 4328 11/07/2011 12:00:00 AM 2011 11 7 531.384 11/07/2000 12:00:00 AM 4329 11/08/2011 12:00:00 AM 2011 11 8 462.16 11/08/2000 12:00:00 AM 4330 11/09/2011 12:00:00 AM 2011 11 9 701.023 11/09/2000 12:00:00 AM 4331 11/10/2011 12:00:00 AM 2011 11 10 1064.473 11/10/2000 12:00:00 AM 4332 11/11/2011 12:00:00 AM 2011 11 11 624.776 11/11/2000 12:00:00 AM 4333 11/12/2011 12:00:00 AM 2011 11 12 1126.635 11/12/2000 12:00:00 AM 4334 11/13/2011 12:00:00 AM 2011 11 13 1418.611 11/13/2000 12:00:00 AM 847.0089 4335 11/14/2011 12:00:00 AM 2011 11 14 1993.046 11/14/2000 12:00:00 AM 1055.8177 4336 11/15/2011 12:00:00 AM 2011 11 15 402.539 11/15/2000 12:00:00 AM 1047.3004 4337 11/16/2011 12:00:00 AM 2011 11 16 1310.71 11/16/2000 12:00:00 AM 1134.3986 4338 11/17/2011 12:00:00 AM 2011 11 17 1099.412 11/17/2000 12:00:00 AM 1139.3899 4339 11/18/2011 12:00:00 AM 2011 11 18 1679.049 11/18/2000 12:00:00 AM 1290.0003 4340 11/19/2011 12:00:00 AM 2011 11 19 886.446 11/19/2000 12:00:00 AM 1255.6876 4341 11/20/2011 12:00:00 AM 2011 11 20 1313.438 11/20/2000 12:00:00 AM 1240.6629 4342 11/21/2011 12:00:00 AM 2011 11 21 1668.3 11/21/2000 12:00:00 AM 1194.2706 4343 11/22/2011 12:00:00 AM 2011 11 22 1893.243 11/22/2000 12:00:00 AM 1407.2283 4344 11/23/2011 12:00:00 AM 2011 11 23 3294.066 11/23/2000 12:00:00 AM 1690.5649 4345 11/24/2011 12:00:00 AM 2011 11 24 4313.227 11/24/2000 12:00:00 AM 2149.6813 4346 11/25/2011 12:00:00 AM 2011 11 25 4268.161 11/25/2000 12:00:00 AM 2519.5544 4347 11/26/2011 12:00:00 AM 2011 11 26 3908.57 11/26/2000 12:00:00 AM 2951.2864 4348 11/27/2011 12:00:00 AM 2011 11 27 1731.535 11/27/2000 12:00:00 AM 3011.0146 4349 11/28/2011 12:00:00 AM 2011 11 28 2139.822 11/28/2000 12:00:00 AM 3078.3749 4350 11/29/2011 12:00:00 AM 2011 11 29 2616.397 11/29/2000 12:00:00 AM 3181.6826 4351 11/30/2011 12:00:00 AM 2011 11 30 2085.8 11/30/2000 12:00:00 AM 3009.0731 4352 12/01/2011 12:00:00 AM 2011 12 1 1920.029 12/01/2000 12:00:00 AM 2667.1877 4353 12/02/2011 12:00:00 AM 2011 12 2 1716.817 12/02/2000 12:00:00 AM 2302.71 4354 12/03/2011 12:00:00 AM 2011 12 3 1647.776 12/03/2000 12:00:00 AM 1979.7394 4355 12/04/2011 12:00:00 AM 2011 12 4 1349.849 12/04/2000 12:00:00 AM 1925.2129 4356 12/05/2011 12:00:00 AM 2011 12 5 1398.048 12/05/2000 12:00:00 AM 1819.2451 4357 12/06/2011 12:00:00 AM 2011 12 6 1324.093 12/06/2000 12:00:00 AM 1634.6303 4358 12/07/2011 12:00:00 AM 2011 12 7 833.207 12/07/2000 12:00:00 AM 1455.6884 4359 12/08/2011 12:00:00 AM 2011 12 8 1241.294 12/08/2000 12:00:00 AM 1358.7263 4360 12/09/2011 12:00:00 AM 2011 12 9 488.45 12/09/2000 12:00:00 AM 1183.2453 4361 12/10/2011 12:00:00 AM 2011 12 10 1167.413 12/10/2000 12:00:00 AM 1114.622 4362 12/11/2011 12:00:00 AM 2011 12 11 639.283 12/11/2000 12:00:00 AM 1013.1126 4363 12/12/2011 12:00:00 AM 2011 12 12 1049.141 12/12/2000 12:00:00 AM 963.2687 4364 12/13/2011 12:00:00 AM 2011 12 13 519.484 12/13/2000 12:00:00 AM 848.3246 4365 12/14/2011 12:00:00 AM 2011 12 14 844.684 12/14/2000 12:00:00 AM 849.9641 4366 12/15/2011 12:00:00 AM 2011 12 15 725.547 12/15/2000 12:00:00 AM 776.286 4367 12/16/2011 12:00:00 AM 2011 12 16 664.161 12/16/2000 12:00:00 AM 801.3876 4368 12/17/2011 12:00:00 AM 2011 12 17 1002.732 12/17/2000 12:00:00 AM 777.8617 4369 12/18/2011 12:00:00 AM 2011 12 18 550.032 12/18/2000 12:00:00 AM 765.1116 4370 12/19/2011 12:00:00 AM 2011 12 19 1056.868 12/19/2000 12:00:00 AM 766.2154 4371 12/20/2011 12:00:00 AM 2011 12 20 876.164 12/20/2000 12:00:00 AM 817.1697 4372 12/21/2011 12:00:00 AM 2011 12 21 424.15 12/21/2000 12:00:00 AM 757.0934 4373 12/22/2011 12:00:00 AM 2011 12 22 492.79 12/22/2000 12:00:00 AM 723.8424 4374 12/23/2011 12:00:00 AM 2011 12 23 942.022 12/23/2000 12:00:00 AM 763.5369 4375 12/24/2011 12:00:00 AM 2011 12 24 946.421 12/24/2000 12:00:00 AM 755.4924 4376 12/25/2011 12:00:00 AM 2011 12 25 444.225 12/25/2000 12:00:00 AM 740.3771 4377 12/26/2011 12:00:00 AM 2011 12 26 390.81 12/26/2000 12:00:00 AM 645.226 4378 12/27/2011 12:00:00 AM 2011 12 27 940.371 12/27/2000 12:00:00 AM 654.3984 4379 12/28/2011 12:00:00 AM 2011 12 28 773.155 12/28/2000 12:00:00 AM 704.2563 4380 12/29/2011 12:00:00 AM 2011 12 29 2100.577 12/29/2000 12:00:00 AM 933.9401 4381 12/30/2011 12:00:00 AM 2011 12 30 1451.44 12/30/2000 12:00:00 AM 1006.7141 4382 12/31/2011 12:00:00 AM 2011 12 31 1922.603 12/31/2000 12:00:00 AM 1146.1687 4383 01/01/2012 12:00:00 AM 2012 1 1 1515.159 01/01/2000 12:00:00 AM 1299.1593 4384 01/02/2012 12:00:00 AM 2012 1 2 1650.387 01/02/2000 12:00:00 AM 1479.0989 4385 01/03/2012 12:00:00 AM 2012 1 3 2590.461 01/03/2000 12:00:00 AM 1714.826 4386 01/04/2012 12:00:00 AM 2012 1 4 2733.094 01/04/2000 12:00:00 AM 1994.8173 4387 01/05/2012 12:00:00 AM 2012 1 5 2158.266 01/05/2000 12:00:00 AM 2003.0586 4388 01/06/2012 12:00:00 AM 2012 1 6 2606.696 01/06/2000 12:00:00 AM 2168.0951 4389 01/07/2012 12:00:00 AM 2012 1 7 1706.151 01/07/2000 12:00:00 AM 2137.1734 4390 01/08/2012 12:00:00 AM 2012 1 8 2391.342 01/08/2000 12:00:00 AM 2262.3424 4391 01/09/2012 12:00:00 AM 2012 1 9 1017.085 01/09/2000 12:00:00 AM 2171.8707 4392 01/10/2012 12:00:00 AM 2012 1 10 1638.938 01/10/2000 12:00:00 AM 2035.9389 4393 01/11/2012 12:00:00 AM 2012 1 11 1641.6 01/11/2000 12:00:00 AM 1880.0111 4394 01/12/2012 12:00:00 AM 2012 1 12 350.357 01/12/2000 12:00:00 AM 1621.7384 4395 01/13/2012 12:00:00 AM 2012 1 13 170.834 01/13/2000 12:00:00 AM 1273.7581 4396 01/14/2012 12:00:00 AM 2012 1 14 1795.106 01/14/2000 12:00:00 AM 1286.466 4397 01/15/2012 12:00:00 AM 2012 1 15 2074.908 01/15/2000 12:00:00 AM 1241.2611 4398 01/16/2012 12:00:00 AM 2012 1 16 1395.633 01/16/2000 12:00:00 AM 1295.3394 4399 01/17/2012 12:00:00 AM 2012 1 17 1230.34 01/17/2000 12:00:00 AM 1236.9683 4400 01/18/2012 12:00:00 AM 2012 1 18 748.435 01/18/2000 12:00:00 AM 1109.3733 4401 01/19/2012 12:00:00 AM 2012 1 19 1314.269 01/19/2000 12:00:00 AM 1247.075 4402 01/20/2012 12:00:00 AM 2012 1 20 2252.251 01/20/2000 12:00:00 AM 1544.4203 4403 01/21/2012 12:00:00 AM 2012 1 21 2880.157 01/21/2000 12:00:00 AM 1699.4276 4404 01/22/2012 12:00:00 AM 2012 1 22 3663.006 01/22/2000 12:00:00 AM 1926.2987 4405 01/23/2012 12:00:00 AM 2012 1 23 2825.124 01/23/2000 12:00:00 AM 2130.5117 4406 01/24/2012 12:00:00 AM 2012 1 24 1997.087 01/24/2000 12:00:00 AM 2240.047 4407 01/25/2012 12:00:00 AM 2012 1 25 2503.056 01/25/2000 12:00:00 AM 2490.7071 4408 01/26/2012 12:00:00 AM 2012 1 26 2450.239 01/26/2000 12:00:00 AM 2652.9886 4409 01/27/2012 12:00:00 AM 2012 1 27 2758.78 01/27/2000 12:00:00 AM 2725.3499 4410 01/28/2012 12:00:00 AM 2012 1 28 2230.762 01/28/2000 12:00:00 AM 2632.5791 4411 01/29/2012 12:00:00 AM 2012 1 29 3138.592 01/29/2000 12:00:00 AM 2557.6629 4412 01/30/2012 12:00:00 AM 2012 1 30 2160.573 01/30/2000 12:00:00 AM 2462.727 4413 01/31/2012 12:00:00 AM 2012 1 31 2469.549 01/31/2000 12:00:00 AM 2530.2216 4414 02/01/2012 12:00:00 AM 2012 2 1 2671.235 02/01/2000 12:00:00 AM 2554.2471 4415 02/02/2012 12:00:00 AM 2012 2 2 2841.717 02/02/2000 12:00:00 AM 2610.1726 4416 02/03/2012 12:00:00 AM 2012 2 3 3403.468 02/03/2000 12:00:00 AM 2702.2709 4417 02/04/2012 12:00:00 AM 2012 2 4 6074.45 02/04/2000 12:00:00 AM 3251.3691 4418 02/05/2012 12:00:00 AM 2012 2 5 4323.146 02/05/2000 12:00:00 AM 3420.5911 4419 02/06/2012 12:00:00 AM 2012 2 6 2414.181 02/06/2000 12:00:00 AM 3456.8209 4420 02/07/2012 12:00:00 AM 2012 2 7 2209.953 02/07/2000 12:00:00 AM 3419.7357 4421 02/08/2012 12:00:00 AM 2012 2 8 938.368 02/08/2000 12:00:00 AM 3172.1833 4422 02/09/2012 12:00:00 AM 2012 2 9 2893.964 02/09/2000 12:00:00 AM 3179.6471 4423 02/10/2012 12:00:00 AM 2012 2 10 1712.733 02/10/2000 12:00:00 AM 2938.1136 4424 02/11/2012 12:00:00 AM 2012 2 11 2636.69 02/11/2000 12:00:00 AM 2447.005 4425 02/12/2012 12:00:00 AM 2012 2 12 1953.048 02/12/2000 12:00:00 AM 2108.4196 4426 02/13/2012 12:00:00 AM 2012 2 13 1783.495 02/13/2000 12:00:00 AM 2018.3216 4427 02/14/2012 12:00:00 AM 2012 2 14 738.033 02/14/2000 12:00:00 AM 1808.0473 4428 02/15/2012 12:00:00 AM 2012 2 15 2386.741 02/15/2000 12:00:00 AM 2014.9577 4429 02/16/2012 12:00:00 AM 2012 2 16 1542.323 02/16/2000 12:00:00 AM 1821.8661 4430 02/17/2012 12:00:00 AM 2012 2 17 217.896 02/17/2000 12:00:00 AM 1608.318 4431 02/18/2012 12:00:00 AM 2012 2 18 2020.448 02/18/2000 12:00:00 AM 1520.2834 4432 02/19/2012 12:00:00 AM 2012 2 19 3229.124 02/19/2000 12:00:00 AM 1702.58 4433 02/20/2012 12:00:00 AM 2012 2 20 1506.556 02/20/2000 12:00:00 AM 1663.0173 4434 02/21/2012 12:00:00 AM 2012 2 21 1028.478 02/21/2000 12:00:00 AM 1704.5094 4435 02/22/2012 12:00:00 AM 2012 2 22 4047.919 02/22/2000 12:00:00 AM 1941.8206 4436 02/23/2012 12:00:00 AM 2012 2 23 1373.607 02/23/2000 12:00:00 AM 1917.7183 4437 02/24/2012 12:00:00 AM 2012 2 24 4249.281 02/24/2000 12:00:00 AM 2493.6304 4438 02/25/2012 12:00:00 AM 2012 2 25 2903.244 02/25/2000 12:00:00 AM 2619.7441 4439 02/26/2012 12:00:00 AM 2012 2 26 1763.17 02/26/2000 12:00:00 AM 2410.3221 4440 02/27/2012 12:00:00 AM 2012 2 27 4289.111 02/27/2000 12:00:00 AM 2807.83 4441 02/28/2012 12:00:00 AM 2012 2 28 3367.285 02/28/2000 12:00:00 AM 3141.9453 4442 02/29/2012 12:00:00 AM 2012 2 29 2952.441 02/29/2000 12:00:00 AM 2985.4484 4443 03/01/2012 12:00:00 AM 2012 3 1 2930.889 03/01/2000 12:00:00 AM 3207.9173 4444 03/02/2012 12:00:00 AM 2012 3 2 894.632 03/02/2000 12:00:00 AM 2728.6817 4445 03/03/2012 12:00:00 AM 2012 3 3 3483.051 03/03/2000 12:00:00 AM 2811.5113 4446 03/04/2012 12:00:00 AM 2012 3 4 1688.726 03/04/2000 12:00:00 AM 2800.8764 4447 03/05/2012 12:00:00 AM 2012 3 5 2275.337 03/05/2000 12:00:00 AM 2513.1944 4448 03/06/2012 12:00:00 AM 2012 3 6 2508.778 03/06/2000 12:00:00 AM 2390.5506 4449 03/07/2012 12:00:00 AM 2012 3 7 808.255 03/07/2000 12:00:00 AM 2084.2383 4450 03/08/2012 12:00:00 AM 2012 3 8 2352.187 03/08/2000 12:00:00 AM 2001.5666 4451 03/09/2012 12:00:00 AM 2012 3 9 1998.037 03/09/2000 12:00:00 AM 2159.1959 4452 03/10/2012 12:00:00 AM 2012 3 10 2467.515 03/10/2000 12:00:00 AM 2014.1193 4453 03/11/2012 12:00:00 AM 2012 3 11 1807.303 03/11/2000 12:00:00 AM 2031.0589 4454 03/12/2012 12:00:00 AM 2012 3 12 762.407 03/12/2000 12:00:00 AM 1814.926 4455 03/13/2012 12:00:00 AM 2012 3 13 4676.293 03/13/2000 12:00:00 AM 2124.571 4456 03/14/2012 12:00:00 AM 2012 3 14 4884.808 03/14/2000 12:00:00 AM 2706.9357 4457 03/15/2012 12:00:00 AM 2012 3 15 3698.015 03/15/2000 12:00:00 AM 2899.1969 4458 03/16/2012 12:00:00 AM 2012 3 16 5495.205 03/16/2000 12:00:00 AM 3398.7923 4459 03/17/2012 12:00:00 AM 2012 3 17 1275.36 03/17/2000 12:00:00 AM 3228.4844 4460 03/18/2012 12:00:00 AM 2012 3 18 4088.558 03/18/2000 12:00:00 AM 3554.378 4461 03/19/2012 12:00:00 AM 2012 3 19 3551.184 03/19/2000 12:00:00 AM 3952.7747 4462 03/20/2012 12:00:00 AM 2012 3 20 3468.619 03/20/2000 12:00:00 AM 3780.2499 4463 03/21/2012 12:00:00 AM 2012 3 21 1604.871 03/21/2000 12:00:00 AM 3311.6874 4464 03/22/2012 12:00:00 AM 2012 3 22 3747.459 03/22/2000 12:00:00 AM 3318.7509 4465 03/23/2012 12:00:00 AM 2012 3 23 1696.721 03/23/2000 12:00:00 AM 2776.1103 4466 03/24/2012 12:00:00 AM 2012 3 24 2082.402 03/24/2000 12:00:00 AM 2891.402 4467 03/25/2012 12:00:00 AM 2012 3 25 2173.219 03/25/2000 12:00:00 AM 2617.7821 4468 03/26/2012 12:00:00 AM 2012 3 26 1167.58 03/26/2000 12:00:00 AM 2277.2673 4469 03/27/2012 12:00:00 AM 2012 3 27 470.048 03/27/2000 12:00:00 AM 1848.9 4470 03/28/2012 12:00:00 AM 2012 3 28 1239.867 03/28/2000 12:00:00 AM 1796.7566 4471 03/29/2012 12:00:00 AM 2012 3 29 2887.238 03/29/2000 12:00:00 AM 1673.8679 4472 03/30/2012 12:00:00 AM 2012 3 30 3590.672 03/30/2000 12:00:00 AM 1944.4323 4473 03/31/2012 12:00:00 AM 2012 3 31 2114.672 03/31/2000 12:00:00 AM 1949.0423 4474 04/01/2012 12:00:00 AM 2012 4 1 2488.602 04/01/2000 12:00:00 AM 1994.097 4475 04/02/2012 12:00:00 AM 2012 4 2 1986.62 04/02/2000 12:00:00 AM 2111.1027 4476 04/03/2012 12:00:00 AM 2012 4 3 2146.155 04/03/2000 12:00:00 AM 2350.5466 4477 04/04/2012 12:00:00 AM 2012 4 4 2275.813 04/04/2000 12:00:00 AM 2498.5389 4478 04/05/2012 12:00:00 AM 2012 4 5 1721.713 04/05/2000 12:00:00 AM 2332.0353 4479 04/06/2012 12:00:00 AM 2012 4 6 2533.752 04/06/2000 12:00:00 AM 2181.0467 4480 04/07/2012 12:00:00 AM 2012 4 7 955.567 04/07/2000 12:00:00 AM 2015.4603 4481 04/08/2012 12:00:00 AM 2012 4 8 2138.489 04/08/2000 12:00:00 AM 1965.4441 4482 04/09/2012 12:00:00 AM 2012 4 9 900.261 04/09/2000 12:00:00 AM 1810.25 4483 04/10/2012 12:00:00 AM 2012 4 10 1152.007 04/10/2000 12:00:00 AM 1668.2289 4484 04/11/2012 12:00:00 AM 2012 4 11 1743.823 04/11/2000 12:00:00 AM 1592.2303 4485 04/12/2012 12:00:00 AM 2012 4 12 1675.234 04/12/2000 12:00:00 AM 1585.5904 4486 04/13/2012 12:00:00 AM 2012 4 13 1309.196 04/13/2000 12:00:00 AM 1410.6539 4487 04/14/2012 12:00:00 AM 2012 4 14 1608.073 04/14/2000 12:00:00 AM 1503.869 4488 04/15/2012 12:00:00 AM 2012 4 15 1589.946 04/15/2000 12:00:00 AM 1425.5057 4489 04/16/2012 12:00:00 AM 2012 4 16 1043.721 04/16/2000 12:00:00 AM 1446 4490 04/17/2012 12:00:00 AM 2012 4 17 1052.044 04/17/2000 12:00:00 AM 1431.7196 4491 04/18/2012 12:00:00 AM 2012 4 18 906.446 04/18/2000 12:00:00 AM 1312.0943 4492 04/19/2012 12:00:00 AM 2012 4 19 1747.85 04/19/2000 12:00:00 AM 1322.468 4493 04/20/2012 12:00:00 AM 2012 4 20 2246.703 04/20/2000 12:00:00 AM 1456.3976 4494 04/21/2012 12:00:00 AM 2012 4 21 2193.237 04/21/2000 12:00:00 AM 1539.9924 4495 04/22/2012 12:00:00 AM 2012 4 22 1489.422 04/22/2000 12:00:00 AM 1525.6319 4496 04/23/2012 12:00:00 AM 2012 4 23 1734.713 04/23/2000 12:00:00 AM 1624.345 4497 04/24/2012 12:00:00 AM 2012 4 24 2916.032 04/24/2000 12:00:00 AM 1890.629 4498 04/25/2012 12:00:00 AM 2012 4 25 1688.31 04/25/2000 12:00:00 AM 2002.3239 4499 04/26/2012 12:00:00 AM 2012 4 26 2650.301 04/26/2000 12:00:00 AM 2131.2454 4500 04/27/2012 12:00:00 AM 2012 4 27 2003.668 04/27/2000 12:00:00 AM 2096.5261 4501 04/28/2012 12:00:00 AM 2012 4 28 2287.032 04/28/2000 12:00:00 AM 2109.9254 4502 04/29/2012 12:00:00 AM 2012 4 29 1136.968 04/29/2000 12:00:00 AM 2059.5749 4503 04/30/2012 12:00:00 AM 2012 4 30 3390.226 04/30/2000 12:00:00 AM 2296.0767 4504 05/01/2012 12:00:00 AM 2012 5 1 1402.997 05/01/2000 12:00:00 AM 2079.9289 4505 05/02/2012 12:00:00 AM 2012 5 2 2603.303 05/02/2000 12:00:00 AM 2210.6421 4506 05/03/2012 12:00:00 AM 2012 5 3 2125.312 05/03/2000 12:00:00 AM 2135.6437 4507 05/04/2012 12:00:00 AM 2012 5 4 4388.914 05/04/2000 12:00:00 AM 2476.3931 4508 05/05/2012 12:00:00 AM 2012 5 5 2555.711 05/05/2000 12:00:00 AM 2514.7759 4509 05/06/2012 12:00:00 AM 2012 5 6 2345.808 05/06/2000 12:00:00 AM 2687.4673 4510 05/07/2012 12:00:00 AM 2012 5 7 1561.932 05/07/2000 12:00:00 AM 2426.2824 4511 05/08/2012 12:00:00 AM 2012 5 8 2882.037 05/08/2000 12:00:00 AM 2637.5739 4512 05/09/2012 12:00:00 AM 2012 5 9 2296.299 05/09/2000 12:00:00 AM 2593.7161 4513 05/10/2012 12:00:00 AM 2012 5 10 1685.967 05/10/2000 12:00:00 AM 2530.9526 4514 05/11/2012 12:00:00 AM 2012 5 11 1709.603 05/11/2000 12:00:00 AM 2148.1939 4515 05/12/2012 12:00:00 AM 2012 5 12 1697.872 05/12/2000 12:00:00 AM 2025.6454 4516 05/13/2012 12:00:00 AM 2012 5 13 1719.298 05/13/2000 12:00:00 AM 1936.144 4517 05/14/2012 12:00:00 AM 2012 5 14 2159.56 05/14/2000 12:00:00 AM 2021.5194 4518 05/15/2012 12:00:00 AM 2012 5 15 2153.954 05/15/2000 12:00:00 AM 1917.5076 4519 05/16/2012 12:00:00 AM 2012 5 16 1461.916 05/16/2000 12:00:00 AM 1798.31 4520 05/17/2012 12:00:00 AM 2012 5 17 772.154 05/17/2000 12:00:00 AM 1667.7653 4521 05/18/2012 12:00:00 AM 2012 5 18 1182.738 05/18/2000 12:00:00 AM 1592.4989 4522 05/19/2012 12:00:00 AM 2012 5 19 1032.431 05/19/2000 12:00:00 AM 1497.4359 4523 05/20/2012 12:00:00 AM 2012 5 20 864.751 05/20/2000 12:00:00 AM 1375.3577 4524 05/21/2012 12:00:00 AM 2012 5 21 1603.056 05/21/2000 12:00:00 AM 1295.8571 4525 05/22/2012 12:00:00 AM 2012 5 22 1716.746 05/22/2000 12:00:00 AM 1233.3989 4526 05/23/2012 12:00:00 AM 2012 5 23 982.521 05/23/2000 12:00:00 AM 1164.9139 4527 05/24/2012 12:00:00 AM 2012 5 24 1267.008 05/24/2000 12:00:00 AM 1235.6073 4528 05/25/2012 12:00:00 AM 2012 5 25 799.794 05/25/2000 12:00:00 AM 1180.901 4529 05/26/2012 12:00:00 AM 2012 5 26 838.619 05/26/2000 12:00:00 AM 1153.2136 4530 05/27/2012 12:00:00 AM 2012 5 27 1518.976 05/27/2000 12:00:00 AM 1246.6743 4531 05/28/2012 12:00:00 AM 2012 5 28 925.537 05/28/2000 12:00:00 AM 1149.8859 4532 05/29/2012 12:00:00 AM 2012 5 29 694.239 05/29/2000 12:00:00 AM 1003.8134 4533 05/30/2012 12:00:00 AM 2012 5 30 672.253 05/30/2000 12:00:00 AM 959.4894 4534 05/31/2012 12:00:00 AM 2012 5 31 687.625 05/31/2000 12:00:00 AM 876.7204 4535 06/01/2012 12:00:00 AM 2012 6 1 669.276 06/01/2000 12:00:00 AM 858.075 4536 06/02/2012 12:00:00 AM 2012 6 2 626.051 06/02/2000 12:00:00 AM 827.7081 4537 06/03/2012 12:00:00 AM 2012 6 3 646.018 06/03/2000 12:00:00 AM 702.9999 4538 06/04/2012 12:00:00 AM 2012 6 4 711.545 06/04/2000 12:00:00 AM 672.4296 4539 06/05/2012 12:00:00 AM 2012 6 5 2183.763 06/05/2000 12:00:00 AM 885.2187 4540 06/06/2012 12:00:00 AM 2012 6 6 2181.709 06/06/2000 12:00:00 AM 1100.8553 4541 06/07/2012 12:00:00 AM 2012 6 7 1430.296 06/07/2000 12:00:00 AM 1206.9511 4542 06/08/2012 12:00:00 AM 2012 6 8 1660.538 06/08/2000 12:00:00 AM 1348.56 4543 06/09/2012 12:00:00 AM 2012 6 9 735.654 06/09/2000 12:00:00 AM 1364.2176 4544 06/10/2012 12:00:00 AM 2012 6 10 1458.323 06/10/2000 12:00:00 AM 1480.2611 4545 06/11/2012 12:00:00 AM 2012 6 11 851.071 06/11/2000 12:00:00 AM 1500.1934 4546 06/12/2012 12:00:00 AM 2012 6 12 686.451 06/12/2000 12:00:00 AM 1286.2917 4547 06/13/2012 12:00:00 AM 2012 6 13 1417.805 06/13/2000 12:00:00 AM 1177.1626 4548 06/14/2012 12:00:00 AM 2012 6 14 1377.173 06/14/2000 12:00:00 AM 1169.5736 4549 06/15/2012 12:00:00 AM 2012 6 15 753.971 06/15/2000 12:00:00 AM 1040.064 4550 06/16/2012 12:00:00 AM 2012 6 16 803.605 06/16/2000 12:00:00 AM 1049.7713 4551 06/17/2012 12:00:00 AM 2012 6 17 1288.521 06/17/2000 12:00:00 AM 1025.5139 4552 06/18/2012 12:00:00 AM 2012 6 18 1174.649 06/18/2000 12:00:00 AM 1071.7393 4553 06/19/2012 12:00:00 AM 2012 6 19 1545.091 06/19/2000 12:00:00 AM 1194.4021 4554 06/20/2012 12:00:00 AM 2012 6 20 1308.813 06/20/2000 12:00:00 AM 1178.8319 4555 06/21/2012 12:00:00 AM 2012 6 21 1371.715 06/21/2000 12:00:00 AM 1178.0521 4556 06/22/2012 12:00:00 AM 2012 6 22 1689.174 06/22/2000 12:00:00 AM 1311.6526 4557 06/23/2012 12:00:00 AM 2012 6 23 3315.747 06/23/2000 12:00:00 AM 1670.53 4558 06/24/2012 12:00:00 AM 2012 6 24 1247.577 06/24/2000 12:00:00 AM 1664.6809 4559 06/25/2012 12:00:00 AM 2012 6 25 689.455 06/25/2000 12:00:00 AM 1595.3674 4560 06/26/2012 12:00:00 AM 2012 6 26 1539.516 06/26/2000 12:00:00 AM 1594.571 4561 06/27/2012 12:00:00 AM 2012 6 27 1740.794 06/27/2000 12:00:00 AM 1656.2826 4562 06/28/2012 12:00:00 AM 2012 6 28 638.103 06/28/2000 12:00:00 AM 1551.4809 4563 06/29/2012 12:00:00 AM 2012 6 29 1264.055 06/29/2000 12:00:00 AM 1490.7496 4564 06/30/2012 12:00:00 AM 2012 6 30 1364.326 06/30/2000 12:00:00 AM 1211.9751 4565 07/01/2012 12:00:00 AM 2012 7 1 658.61 07/01/2000 12:00:00 AM 1127.837 4566 07/02/2012 12:00:00 AM 2012 7 2 677.413 07/02/2000 12:00:00 AM 1126.1167 4567 07/03/2012 12:00:00 AM 2012 7 3 1151.909 07/03/2000 12:00:00 AM 1070.7443 4568 07/04/2012 12:00:00 AM 2012 7 4 1217.851 07/04/2000 12:00:00 AM 996.0381 4569 07/05/2012 12:00:00 AM 2012 7 5 682.339 07/05/2000 12:00:00 AM 1002.3576 4570 07/06/2012 12:00:00 AM 2012 7 6 678.001 07/06/2000 12:00:00 AM 918.6356 4571 07/07/2012 12:00:00 AM 2012 7 7 639.788 07/07/2000 12:00:00 AM 815.1301 4572 07/08/2012 12:00:00 AM 2012 7 8 351.771 07/08/2000 12:00:00 AM 771.296 4573 07/09/2012 12:00:00 AM 2012 7 9 639.597 07/09/2000 12:00:00 AM 765.8937 4574 07/10/2012 12:00:00 AM 2012 7 10 600.823 07/10/2000 12:00:00 AM 687.1671 4575 07/11/2012 12:00:00 AM 2012 7 11 631.248 07/11/2000 12:00:00 AM 603.3667 4576 07/12/2012 12:00:00 AM 2012 7 12 643.345 07/12/2000 12:00:00 AM 597.7961 4577 07/13/2012 12:00:00 AM 2012 7 13 638.173 07/13/2000 12:00:00 AM 592.1064 4578 07/14/2012 12:00:00 AM 2012 7 14 633.829 07/14/2000 12:00:00 AM 591.2551 4579 07/15/2012 12:00:00 AM 2012 7 15 654.579 07/15/2000 12:00:00 AM 634.5134 4580 07/16/2012 12:00:00 AM 2012 7 16 564.026 07/16/2000 12:00:00 AM 623.7176 4581 07/17/2012 12:00:00 AM 2012 7 17 383.067 07/17/2000 12:00:00 AM 592.6096 4582 07/18/2012 12:00:00 AM 2012 7 18 506.096 07/18/2000 12:00:00 AM 574.7307 4583 07/19/2012 12:00:00 AM 2012 7 19 376.156 07/19/2000 12:00:00 AM 536.5609 4584 07/20/2012 12:00:00 AM 2012 7 20 366.558 07/20/2000 12:00:00 AM 497.7587 4585 07/21/2012 12:00:00 AM 2012 7 21 673.4 07/21/2000 12:00:00 AM 503.4117 4586 07/22/2012 12:00:00 AM 2012 7 22 643.407 07/22/2000 12:00:00 AM 501.8157 4587 07/23/2012 12:00:00 AM 2012 7 23 505.513 07/23/2000 12:00:00 AM 493.4567 4588 07/24/2012 12:00:00 AM 2012 7 24 444.923 07/24/2000 12:00:00 AM 502.2933 4589 07/25/2012 12:00:00 AM 2012 7 25 562.656 07/25/2000 12:00:00 AM 510.3733 4590 07/26/2012 12:00:00 AM 2012 7 26 495.827 07/26/2000 12:00:00 AM 527.4691 4591 07/27/2012 12:00:00 AM 2012 7 27 522.936 07/27/2000 12:00:00 AM 549.8089 4592 07/28/2012 12:00:00 AM 2012 7 28 655.899 07/28/2000 12:00:00 AM 547.3087 4593 07/29/2012 12:00:00 AM 2012 7 29 657.14 07/29/2000 12:00:00 AM 549.2706 4594 07/30/2012 12:00:00 AM 2012 7 30 562.274 07/30/2000 12:00:00 AM 557.3793 4595 07/31/2012 12:00:00 AM 2012 7 31 490.301 07/31/2000 12:00:00 AM 563.8619 4596 08/01/2012 12:00:00 AM 2012 8 1 511.809 08/01/2000 12:00:00 AM 556.598 4597 08/02/2012 12:00:00 AM 2012 8 2 511.816 08/02/2000 12:00:00 AM 558.8821 4598 08/03/2012 12:00:00 AM 2012 8 3 559.229 08/03/2000 12:00:00 AM 564.0669 4599 08/04/2012 12:00:00 AM 2012 8 4 656.931 08/04/2000 12:00:00 AM 564.2143 4600 08/05/2012 12:00:00 AM 2012 8 5 659.612 08/05/2000 12:00:00 AM 564.5674 4601 08/06/2012 12:00:00 AM 2012 8 6 516.581 08/06/2000 12:00:00 AM 558.0399 4602 08/07/2012 12:00:00 AM 2012 8 7 415.634 08/07/2000 12:00:00 AM 547.3731 4603 08/08/2012 12:00:00 AM 2012 8 8 563.837 08/08/2000 12:00:00 AM 554.8057 4604 08/09/2012 12:00:00 AM 2012 8 9 552.439 08/09/2000 12:00:00 AM 560.609 4605 08/10/2012 12:00:00 AM 2012 8 10 629.994 08/10/2000 12:00:00 AM 570.7183 4606 08/11/2012 12:00:00 AM 2012 8 11 570.221 08/11/2000 12:00:00 AM 558.3311 4607 08/12/2012 12:00:00 AM 2012 8 12 564.735 08/12/2000 12:00:00 AM 544.7773 4608 08/13/2012 12:00:00 AM 2012 8 13 551.576 08/13/2000 12:00:00 AM 549.7766 4609 08/14/2012 12:00:00 AM 2012 8 14 445.209 08/14/2000 12:00:00 AM 554.0016 4610 08/15/2012 12:00:00 AM 2012 8 15 451.865 08/15/2000 12:00:00 AM 538.0056 4611 08/16/2012 12:00:00 AM 2012 8 16 568.03 08/16/2000 12:00:00 AM 540.2329 4612 08/17/2012 12:00:00 AM 2012 8 17 431.428 08/17/2000 12:00:00 AM 511.8663 4613 08/18/2012 12:00:00 AM 2012 8 18 421.578 08/18/2000 12:00:00 AM 490.6316 4614 08/19/2012 12:00:00 AM 2012 8 19 420.107 08/19/2000 12:00:00 AM 469.9704 4615 08/20/2012 12:00:00 AM 2012 8 20 341.257 08/20/2000 12:00:00 AM 439.9249 4616 08/21/2012 12:00:00 AM 2012 8 21 352.761 08/21/2000 12:00:00 AM 426.718 4617 08/22/2012 12:00:00 AM 2012 8 22 416.501 08/22/2000 12:00:00 AM 421.666 4618 08/23/2012 12:00:00 AM 2012 8 23 417.953 08/23/2000 12:00:00 AM 400.2264 4619 08/24/2012 12:00:00 AM 2012 8 24 442 08/24/2000 12:00:00 AM 401.7367 4620 08/25/2012 12:00:00 AM 2012 8 25 442.063 08/25/2000 12:00:00 AM 404.6631 4621 08/26/2012 12:00:00 AM 2012 8 26 434.692 08/26/2000 12:00:00 AM 406.7467 4622 08/27/2012 12:00:00 AM 2012 8 27 360.746 08/27/2000 12:00:00 AM 409.5309 4623 08/28/2012 12:00:00 AM 2012 8 28 394.853 08/28/2000 12:00:00 AM 415.544 4624 08/29/2012 12:00:00 AM 2012 8 29 447.23 08/29/2000 12:00:00 AM 419.9339 4625 08/30/2012 12:00:00 AM 2012 8 30 473.635 08/30/2000 12:00:00 AM 427.8884 4626 08/31/2012 12:00:00 AM 2012 8 31 437.335 08/31/2000 12:00:00 AM 427.222 4627 09/01/2012 12:00:00 AM 2012 9 1 420.358 09/01/2000 12:00:00 AM 424.1213 4628 09/02/2012 12:00:00 AM 2012 9 2 393.222 09/02/2000 12:00:00 AM 418.197 4629 09/03/2012 12:00:00 AM 2012 9 3 395.718 09/03/2000 12:00:00 AM 423.193 4630 09/04/2012 12:00:00 AM 2012 9 4 343.12 09/04/2000 12:00:00 AM 415.8026 4631 09/05/2012 12:00:00 AM 2012 9 5 364.675 09/05/2000 12:00:00 AM 404.009 4632 09/06/2012 12:00:00 AM 2012 9 6 349.4 09/06/2000 12:00:00 AM 386.2611 4633 09/07/2012 12:00:00 AM 2012 9 7 364.554 09/07/2000 12:00:00 AM 375.8639 4634 09/08/2012 12:00:00 AM 2012 9 8 316.096 09/08/2000 12:00:00 AM 360.9693 4635 09/09/2012 12:00:00 AM 2012 9 9 315.414 09/09/2000 12:00:00 AM 349.8539 4636 09/10/2012 12:00:00 AM 2012 9 10 277.763 09/10/2000 12:00:00 AM 333.0031 4637 09/11/2012 12:00:00 AM 2012 9 11 285.652 09/11/2000 12:00:00 AM 324.7934 4638 09/12/2012 12:00:00 AM 2012 9 12 310.356 09/12/2000 12:00:00 AM 317.0336 4639 09/13/2012 12:00:00 AM 2012 9 13 320.374 09/13/2000 12:00:00 AM 312.887 4640 09/14/2012 12:00:00 AM 2012 9 14 315.74 09/14/2000 12:00:00 AM 305.9136 4641 09/15/2012 12:00:00 AM 2012 9 15 300.052 09/15/2000 12:00:00 AM 303.6216 4642 09/16/2012 12:00:00 AM 2012 9 16 295.897 09/16/2000 12:00:00 AM 300.8334 4643 09/17/2012 12:00:00 AM 2012 9 17 280.839 09/17/2000 12:00:00 AM 301.2729 4644 09/18/2012 12:00:00 AM 2012 9 18 262.232 09/18/2000 12:00:00 AM 297.9271 4645 09/19/2012 12:00:00 AM 2012 9 19 232.352 09/19/2000 12:00:00 AM 286.7837 4646 09/20/2012 12:00:00 AM 2012 9 20 215.563 09/20/2000 12:00:00 AM 271.8107 4647 09/21/2012 12:00:00 AM 2012 9 21 256.476 09/21/2000 12:00:00 AM 263.3444 4648 09/22/2012 12:00:00 AM 2012 9 22 254.131 09/22/2000 12:00:00 AM 256.7843 4649 09/23/2012 12:00:00 AM 2012 9 23 281.789 09/23/2000 12:00:00 AM 254.7689 4650 09/24/2012 12:00:00 AM 2012 9 24 285.541 09/24/2000 12:00:00 AM 255.4406 4651 09/25/2012 12:00:00 AM 2012 9 25 345.858 09/25/2000 12:00:00 AM 267.3871 4652 09/26/2012 12:00:00 AM 2012 9 26 350.901 09/26/2000 12:00:00 AM 284.3227 4653 09/27/2012 12:00:00 AM 2012 9 27 348.397 09/27/2000 12:00:00 AM 303.299 4654 09/28/2012 12:00:00 AM 2012 9 28 317.192 09/28/2000 12:00:00 AM 311.9727 4655 09/29/2012 12:00:00 AM 2012 9 29 306.918 09/29/2000 12:00:00 AM 319.5137 4656 09/30/2012 12:00:00 AM 2012 9 30 370.738 09/30/2000 12:00:00 AM 332.2207 4657 10/01/2012 12:00:00 AM 2012 10 1 342.06 10/01/2000 12:00:00 AM 340.2949 4658 10/02/2012 12:00:00 AM 2012 10 2 363.319 10/02/2000 12:00:00 AM 342.7893 4659 10/03/2012 12:00:00 AM 2012 10 3 342.224 10/03/2000 12:00:00 AM 341.5497 4660 10/04/2012 12:00:00 AM 2012 10 4 326.705 10/04/2000 12:00:00 AM 338.4509 4661 10/05/2012 12:00:00 AM 2012 10 5 354.563 10/05/2000 12:00:00 AM 343.7896 4662 10/06/2012 12:00:00 AM 2012 10 6 350.532 10/06/2000 12:00:00 AM 350.0201 4663 10/07/2012 12:00:00 AM 2012 10 7 315.019 10/07/2000 12:00:00 AM 342.0603 4664 10/08/2012 12:00:00 AM 2012 10 8 353.632 10/08/2000 12:00:00 AM 343.7134 4665 10/09/2012 12:00:00 AM 2012 10 9 336.473 10/09/2000 12:00:00 AM 339.8783 4666 10/10/2012 12:00:00 AM 2012 10 10 347.714 10/10/2000 12:00:00 AM 340.6626 4667 10/11/2012 12:00:00 AM 2012 10 11 358.774 10/11/2000 12:00:00 AM 345.2439 4668 10/12/2012 12:00:00 AM 2012 10 12 317.452 10/12/2000 12:00:00 AM 339.9423 4669 10/13/2012 12:00:00 AM 2012 10 13 336.374 10/13/2000 12:00:00 AM 337.9197 4670 10/14/2012 12:00:00 AM 2012 10 14 332.779 10/14/2000 12:00:00 AM 340.4569 4671 10/15/2012 12:00:00 AM 2012 10 15 390.533 10/15/2000 12:00:00 AM 345.7284 4672 10/16/2012 12:00:00 AM 2012 10 16 439.331 10/16/2000 12:00:00 AM 360.4224 4673 10/17/2012 12:00:00 AM 2012 10 17 494.756 10/17/2000 12:00:00 AM 381.4284 4674 10/18/2012 12:00:00 AM 2012 10 18 439.801 10/18/2000 12:00:00 AM 393.0037 4675 10/19/2012 12:00:00 AM 2012 10 19 1219.184 10/19/2000 12:00:00 AM 521.8226 4676 10/20/2012 12:00:00 AM 2012 10 20 871.196 10/20/2000 12:00:00 AM 598.2257 4677 10/21/2012 12:00:00 AM 2012 10 21 434.49 10/21/2000 12:00:00 AM 612.7559 4678 10/22/2012 12:00:00 AM 2012 10 22 733.119 10/22/2000 12:00:00 AM 661.6967 4679 10/23/2012 12:00:00 AM 2012 10 23 1504.081 10/23/2000 12:00:00 AM 813.8039 4680 10/24/2012 12:00:00 AM 2012 10 24 890.588 10/24/2000 12:00:00 AM 870.3513 4681 10/25/2012 12:00:00 AM 2012 10 25 456.648 10/25/2000 12:00:00 AM 872.758 4682 10/26/2012 12:00:00 AM 2012 10 26 466.513 10/26/2000 12:00:00 AM 765.2336 4683 10/27/2012 12:00:00 AM 2012 10 27 603.493 10/27/2000 12:00:00 AM 726.9903 4684 10/28/2012 12:00:00 AM 2012 10 28 1387.683 10/28/2000 12:00:00 AM 863.1607 4685 10/29/2012 12:00:00 AM 2012 10 29 2294.116 10/29/2000 12:00:00 AM 1086.1603 4686 10/30/2012 12:00:00 AM 2012 10 30 2345.414 10/30/2000 12:00:00 AM 1206.3507 4687 10/31/2012 12:00:00 AM 2012 10 31 4594.847 10/31/2000 12:00:00 AM 1735.5306 4688 11/01/2012 12:00:00 AM 2012 11 1 2355.057 11/01/2000 12:00:00 AM 2006.7319 4689 11/02/2012 12:00:00 AM 2012 11 2 1720.883 11/02/2000 12:00:00 AM 2185.9276 4690 11/03/2012 12:00:00 AM 2012 11 3 1523.541 11/03/2000 12:00:00 AM 2317.363 4691 11/04/2012 12:00:00 AM 2012 11 4 11/04/2000 12:00:00 AM 4692 11/05/2012 12:00:00 AM 2012 11 5 1927.5 11/05/2000 12:00:00 AM 4693 11/06/2012 12:00:00 AM 2012 11 6 2428.341 11/06/2000 12:00:00 AM 4694 11/07/2012 12:00:00 AM 2012 11 7 1428.959 11/07/2000 12:00:00 AM 4695 11/08/2012 12:00:00 AM 2012 11 8 1520.566 11/08/2000 12:00:00 AM 4696 11/09/2012 12:00:00 AM 2012 11 9 1533.571 11/09/2000 12:00:00 AM 4697 11/10/2012 12:00:00 AM 2012 11 10 1542.304 11/10/2000 12:00:00 AM 4698 11/11/2012 12:00:00 AM 2012 11 11 1714.969 11/11/2000 12:00:00 AM 1728.03 4699 11/12/2012 12:00:00 AM 2012 11 12 1490.342 11/12/2000 12:00:00 AM 1665.5789 4700 11/13/2012 12:00:00 AM 2012 11 13 2256.968 11/13/2000 12:00:00 AM 1641.097 4701 11/14/2012 12:00:00 AM 2012 11 14 859.306 11/14/2000 12:00:00 AM 1559.718 4702 11/15/2012 12:00:00 AM 2012 11 15 2033.517 11/15/2000 12:00:00 AM 1632.9967 4703 11/16/2012 12:00:00 AM 2012 11 16 743.875 11/16/2000 12:00:00 AM 1520.183 4704 11/17/2012 12:00:00 AM 2012 11 17 2005.87 11/17/2000 12:00:00 AM 1586.4067 4705 11/18/2012 12:00:00 AM 2012 11 18 1552.299 11/18/2000 12:00:00 AM 1563.1681 4706 11/19/2012 12:00:00 AM 2012 11 19 2791.827 11/19/2000 12:00:00 AM 1749.0946 4707 11/20/2012 12:00:00 AM 2012 11 20 6756.076 11/20/2000 12:00:00 AM 2391.8243 4708 11/21/2012 12:00:00 AM 2012 11 21 7400.956 11/21/2000 12:00:00 AM 3326.3457 4709 11/22/2012 12:00:00 AM 2012 11 22 3745.591 11/22/2000 12:00:00 AM 3570.9277 4710 11/23/2012 12:00:00 AM 2012 11 23 2908.539 11/23/2000 12:00:00 AM 3880.1654 4711 11/24/2012 12:00:00 AM 2012 11 24 4315.13 11/24/2000 12:00:00 AM 4210.0597 4712 11/25/2012 12:00:00 AM 2012 11 25 4794.111 11/25/2000 12:00:00 AM 4673.1757 4713 11/26/2012 12:00:00 AM 2012 11 26 2483.944 11/26/2000 12:00:00 AM 4629.1924 4714 11/27/2012 12:00:00 AM 2012 11 27 2405.171 11/27/2000 12:00:00 AM 4007.6346 4715 11/28/2012 12:00:00 AM 2012 11 28 2508.353 11/28/2000 12:00:00 AM 3308.6913 4716 11/29/2012 12:00:00 AM 2012 11 29 2326.118 11/29/2000 12:00:00 AM 3105.9094 4717 11/30/2012 12:00:00 AM 2012 11 30 2479.624 11/30/2000 12:00:00 AM 3044.6359 4718 12/01/2012 12:00:00 AM 2012 12 1 3163.237 12/01/2000 12:00:00 AM 2880.0797 4719 12/02/2012 12:00:00 AM 2012 12 2 5952.066 12/02/2000 12:00:00 AM 3045.5019 4720 12/03/2012 12:00:00 AM 2012 12 3 4396.785 12/03/2000 12:00:00 AM 3318.7649 4721 12/04/2012 12:00:00 AM 2012 12 4 4320.597 12/04/2000 12:00:00 AM 3592.3971 4722 12/05/2012 12:00:00 AM 2012 12 5 3840.922 12/05/2000 12:00:00 AM 3782.7641 4723 12/06/2012 12:00:00 AM 2012 12 6 3057.21 12/06/2000 12:00:00 AM 3887.2059 4724 12/07/2012 12:00:00 AM 2012 12 7 2338.249 12/07/2000 12:00:00 AM 3867.0094 4725 12/08/2012 12:00:00 AM 2012 12 8 2761.106 12/08/2000 12:00:00 AM 3809.5621 4726 12/09/2012 12:00:00 AM 2012 12 9 2057.008 12/09/2000 12:00:00 AM 3253.1253 4727 12/10/2012 12:00:00 AM 2012 12 10 2318.508 12/10/2000 12:00:00 AM 2956.2286 4728 12/11/2012 12:00:00 AM 2012 12 11 2214.191 12/11/2000 12:00:00 AM 2655.3134 4729 12/12/2012 12:00:00 AM 2012 12 12 2276.203 12/12/2000 12:00:00 AM 2431.7821 4730 12/13/2012 12:00:00 AM 2012 12 13 2920.706 12/13/2000 12:00:00 AM 2412.2816 4731 12/14/2012 12:00:00 AM 2012 12 14 2538.342 12/14/2000 12:00:00 AM 2440.8663 4732 12/15/2012 12:00:00 AM 2012 12 15 3052.486 12/15/2000 12:00:00 AM 2482.492 4733 12/16/2012 12:00:00 AM 2012 12 16 2773.683 12/16/2000 12:00:00 AM 2584.8741 4734 12/17/2012 12:00:00 AM 2012 12 17 2769.41 12/17/2000 12:00:00 AM 2649.2887 4735 12/18/2012 12:00:00 AM 2012 12 18 4098.102 12/18/2000 12:00:00 AM 2918.4189 4736 12/19/2012 12:00:00 AM 2012 12 19 2828.866 12/19/2000 12:00:00 AM 2997.3707 4737 12/20/2012 12:00:00 AM 2012 12 20 2943.023 12/20/2000 12:00:00 AM 3000.5589 4738 12/21/2012 12:00:00 AM 2012 12 21 5769.655 12/21/2000 12:00:00 AM 3462.175 4739 12/22/2012 12:00:00 AM 2012 12 22 4150.43 12/22/2000 12:00:00 AM 3619.0241 4740 12/23/2012 12:00:00 AM 2012 12 23 2737.476 12/23/2000 12:00:00 AM 3613.8517 4741 12/24/2012 12:00:00 AM 2012 12 24 2363.305 12/24/2000 12:00:00 AM 3555.8367 4742 12/25/2012 12:00:00 AM 2012 12 25 2792.472 12/25/2000 12:00:00 AM 3369.3181 4743 12/26/2012 12:00:00 AM 2012 12 26 2451.781 12/26/2000 12:00:00 AM 3315.4489 4744 12/27/2012 12:00:00 AM 2012 12 27 3021.493 12/27/2000 12:00:00 AM 3326.6589 4745 12/28/2012 12:00:00 AM 2012 12 28 2658.504 12/28/2000 12:00:00 AM 2882.2087 4746 12/29/2012 12:00:00 AM 2012 12 29 2243.243 12/29/2000 12:00:00 AM 2609.7534 4747 12/30/2012 12:00:00 AM 2012 12 30 1799.891 12/30/2000 12:00:00 AM 2475.8127 4748 12/31/2012 12:00:00 AM 2012 12 31 1996.453 12/31/2000 12:00:00 AM 2423.4053 4749 01/01/2013 12:00:00 AM 2013 1 1 1317.173 01/01/2000 12:00:00 AM 2212.6483 4750 01/02/2013 12:00:00 AM 2013 1 2 1862.345 01/02/2000 12:00:00 AM 2128.4431 4751 01/03/2013 12:00:00 AM 2013 1 3 1410.281 01/03/2000 12:00:00 AM 1898.27 4752 01/04/2013 12:00:00 AM 2013 1 4 1518.869 01/04/2000 12:00:00 AM 1735.465 4753 01/05/2013 12:00:00 AM 2013 1 5 1664.108 01/05/2000 12:00:00 AM 1652.7314 4754 01/06/2013 12:00:00 AM 2013 1 6 1352.221 01/06/2000 12:00:00 AM 1588.7786 4755 01/07/2013 12:00:00 AM 2013 1 7 1686.399 01/07/2000 12:00:00 AM 1544.4851 4756 01/08/2013 12:00:00 AM 2013 1 8 1397.811 01/08/2000 12:00:00 AM 1556.0049 4757 01/09/2013 12:00:00 AM 2013 1 9 2492.363 01/09/2000 12:00:00 AM 1646.0074 4758 01/10/2013 12:00:00 AM 2013 1 10 6021.879 01/10/2000 12:00:00 AM 2304.8071 4759 01/11/2013 12:00:00 AM 2013 1 11 4252.873 01/11/2000 12:00:00 AM 2695.3791 4760 01/12/2013 12:00:00 AM 2013 1 12 2628.694 01/12/2000 12:00:00 AM 2833.1771 4761 01/13/2013 12:00:00 AM 2013 1 13 1939.284 01/13/2000 12:00:00 AM 2917.0433 4762 01/14/2013 12:00:00 AM 2013 1 14 1662 01/14/2000 12:00:00 AM 2913.5577 4763 01/15/2013 12:00:00 AM 2013 1 15 951.638 01/15/2000 12:00:00 AM 2849.8187 4764 01/16/2013 12:00:00 AM 2013 1 16 1356.936 01/16/2000 12:00:00 AM 2687.6149 4765 01/17/2013 12:00:00 AM 2013 1 17 1569.772 01/17/2000 12:00:00 AM 2051.5996 4766 01/18/2013 12:00:00 AM 2013 1 18 1079.633 01/18/2000 12:00:00 AM 1598.2796 4767 01/19/2013 12:00:00 AM 2013 1 19 1425.21 01/19/2000 12:00:00 AM 1426.3533 4768 01/20/2013 12:00:00 AM 2013 1 20 1228.48 01/20/2000 12:00:00 AM 1324.8099 4769 01/21/2013 12:00:00 AM 2013 1 21 1135.378 01/21/2000 12:00:00 AM 1249.5781 4770 01/22/2013 12:00:00 AM 2013 1 22 1054.487 01/22/2000 12:00:00 AM 1264.2709 4771 01/23/2013 12:00:00 AM 2013 1 23 826.504 01/23/2000 12:00:00 AM 1188.4949 4772 01/24/2013 12:00:00 AM 2013 1 24 1541.297 01/24/2000 12:00:00 AM 1184.427 4773 01/25/2013 12:00:00 AM 2013 1 25 1219.392 01/25/2000 12:00:00 AM 1204.3926 4774 01/26/2013 12:00:00 AM 2013 1 26 2087.099 01/26/2000 12:00:00 AM 1298.9481 4775 01/27/2013 12:00:00 AM 2013 1 27 1708.368 01/27/2000 12:00:00 AM 1367.5036 4776 01/28/2013 12:00:00 AM 2013 1 28 1764.81 01/28/2000 12:00:00 AM 1457.4224 4777 01/29/2013 12:00:00 AM 2013 1 29 2130.963 01/29/2000 12:00:00 AM 1611.2047 4778 01/30/2013 12:00:00 AM 2013 1 30 3422.807 01/30/2000 12:00:00 AM 1982.1051 4779 01/31/2013 12:00:00 AM 2013 1 31 3570.477 01/31/2000 12:00:00 AM 2271.988 4780 02/01/2013 12:00:00 AM 2013 2 1 3222.459 02/01/2000 12:00:00 AM 2558.1404 4781 02/02/2013 12:00:00 AM 2013 2 2 2834.314 02/02/2000 12:00:00 AM 2664.8854 4782 02/03/2013 12:00:00 AM 2013 2 3 2227.432 02/03/2000 12:00:00 AM 2739.0374 4783 02/04/2013 12:00:00 AM 2013 2 4 2147.047 02/04/2000 12:00:00 AM 2793.6427 4784 02/05/2013 12:00:00 AM 2013 2 5 1848.849 02/05/2000 12:00:00 AM 2753.3407 4785 02/06/2013 12:00:00 AM 2013 2 6 2302.219 02/06/2000 12:00:00 AM 2593.2567 4786 02/07/2013 12:00:00 AM 2013 2 7 1696.674 02/07/2000 12:00:00 AM 2325.5706 4787 02/08/2013 12:00:00 AM 2013 2 8 1907.693 02/08/2000 12:00:00 AM 2137.7469 4788 02/09/2013 12:00:00 AM 2013 2 9 1492.937 02/09/2000 12:00:00 AM 1946.1216 4789 02/10/2013 12:00:00 AM 2013 2 10 1785.373 02/10/2000 12:00:00 AM 1882.9703 4790 02/11/2013 12:00:00 AM 2013 2 11 1789.811 02/11/2000 12:00:00 AM 1831.9366 4791 02/12/2013 12:00:00 AM 2013 2 12 1671.56 02/12/2000 12:00:00 AM 1806.6096 4792 02/13/2013 12:00:00 AM 2013 2 13 1329.547 02/13/2000 12:00:00 AM 1667.6564 4793 02/14/2013 12:00:00 AM 2013 2 14 1605.105 02/14/2000 12:00:00 AM 1654.5751 4794 02/15/2013 12:00:00 AM 2013 2 15 1102.383 02/15/2000 12:00:00 AM 1539.5309 4795 02/16/2013 12:00:00 AM 2013 2 16 664.2 02/16/2000 12:00:00 AM 1421.1399 4796 02/17/2013 12:00:00 AM 2013 2 17 629.502 02/17/2000 12:00:00 AM 1256.0154 4797 02/18/2013 12:00:00 AM 2013 2 18 440.359 02/18/2000 12:00:00 AM 1063.2366 4798 02/19/2013 12:00:00 AM 2013 2 19 855.271 02/19/2000 12:00:00 AM 946.6239 4799 02/20/2013 12:00:00 AM 2013 2 20 1022.24 02/20/2000 12:00:00 AM 902.7229 4800 02/21/2013 12:00:00 AM 2013 2 21 1224.618 02/21/2000 12:00:00 AM 848.3676 4801 02/22/2013 12:00:00 AM 2013 2 22 893.798 02/22/2000 12:00:00 AM 818.5697 4802 02/23/2013 12:00:00 AM 2013 2 23 1441.742 02/23/2000 12:00:00 AM 929.6471 4803 02/24/2013 12:00:00 AM 2013 2 24 773.156 02/24/2000 12:00:00 AM 950.1691 4804 02/25/2013 12:00:00 AM 2013 2 25 1329.903 02/25/2000 12:00:00 AM 1077.2469 4805 02/26/2013 12:00:00 AM 2013 2 26 820.724 02/26/2000 12:00:00 AM 1072.3116 4806 02/27/2013 12:00:00 AM 2013 2 27 1031.592 02/27/2000 12:00:00 AM 1073.6476 4807 02/28/2013 12:00:00 AM 2013 2 28 754.792 02/28/2000 12:00:00 AM 1006.5296 4808 03/01/2013 12:00:00 AM 2013 3 1 1820.64 03/01/2000 12:00:00 AM 1138.9356 4809 03/02/2013 12:00:00 AM 2013 3 2 1881.134 03/02/2000 12:00:00 AM 1201.7059 4810 03/03/2013 12:00:00 AM 2013 3 3 1294.697 03/03/2000 12:00:00 AM 1276.2117 4811 03/04/2013 12:00:00 AM 2013 3 4 1430.878 03/04/2000 12:00:00 AM 1290.6367 4812 03/05/2013 12:00:00 AM 2013 3 5 1188.542 03/05/2000 12:00:00 AM 1343.1821 4813 03/06/2013 12:00:00 AM 2013 3 6 1155.606 03/06/2000 12:00:00 AM 1360.8984 4814 03/07/2013 12:00:00 AM 2013 3 7 1239.207 03/07/2000 12:00:00 AM 1430.1006 4815 03/08/2013 12:00:00 AM 2013 3 8 2603.65 03/08/2000 12:00:00 AM 1541.9591 4816 03/09/2013 12:00:00 AM 2013 3 9 1653.038 03/09/2000 12:00:00 AM 1509.374 4817 03/10/2013 12:00:00 AM 2013 3 10 1686.36 03/10/2000 12:00:00 AM 1565.3259 4818 03/11/2013 12:00:00 AM 2013 3 11 1373.599 03/11/2000 12:00:00 AM 1557.1431 4819 03/12/2013 12:00:00 AM 2013 3 12 1448.8175 03/12/2000 12:00:00 AM 1594.3254 4820 03/13/2013 12:00:00 AM 2013 3 13 1335.082 03/13/2000 12:00:00 AM 1619.9648 4821 03/14/2013 12:00:00 AM 2013 3 14 1435.104 03/14/2000 12:00:00 AM 1647.9501 4822 03/15/2013 12:00:00 AM 2013 3 15 1601.861 03/15/2000 12:00:00 AM 1504.8374 4823 03/16/2013 12:00:00 AM 2013 3 16 1578.0725 03/16/2000 12:00:00 AM 1494.128 4824 03/17/2013 12:00:00 AM 2013 3 17 1621.51 03/17/2000 12:00:00 AM 1484.8637 4825 03/18/2013 12:00:00 AM 2013 3 18 1470.968 03/18/2000 12:00:00 AM 1498.7736 4826 03/19/2013 12:00:00 AM 2013 3 19 1487.204 03/19/2000 12:00:00 AM 1504.2574 4827 03/20/2013 12:00:00 AM 2013 3 20 2917.46 03/20/2000 12:00:00 AM 1730.3114 4828 03/21/2013 12:00:00 AM 2013 3 21 3102.107 03/21/2000 12:00:00 AM 1968.4546 4829 03/22/2013 12:00:00 AM 2013 3 22 1994.3445 03/22/2000 12:00:00 AM 2024.5237 4830 03/23/2013 12:00:00 AM 2013 3 23 2089.91 03/23/2000 12:00:00 AM 2097.6434 4831 03/24/2013 12:00:00 AM 2013 3 24 1760.422 03/24/2000 12:00:00 AM 2117.4879 4832 03/25/2013 12:00:00 AM 2013 3 25 1664.825 03/25/2000 12:00:00 AM 2145.1818 4833 03/26/2013 12:00:00 AM 2013 3 26 1499.783 03/26/2000 12:00:00 AM 2146.9788 4834 03/27/2013 12:00:00 AM 2013 3 27 1509.68 03/27/2000 12:00:00 AM 1945.8674 4835 03/28/2013 12:00:00 AM 2013 3 28 1385.529 03/28/2000 12:00:00 AM 1700.6419 4836 03/29/2013 12:00:00 AM 2013 3 29 916.6565 03/29/2000 12:00:00 AM 1546.6865 4837 03/30/2013 12:00:00 AM 2013 3 30 863.246 03/30/2000 12:00:00 AM 1371.4488 4838 03/31/2013 12:00:00 AM 2013 3 31 986.654 03/31/2000 12:00:00 AM 1260.9105 4839 04/01/2013 12:00:00 AM 2013 4 1 930.079 04/01/2000 12:00:00 AM 1155.9468 4840 04/02/2013 12:00:00 AM 2013 4 2 886.2685 04/02/2000 12:00:00 AM 1068.3019 4841 04/03/2013 12:00:00 AM 2013 4 3 915.8185 04/03/2000 12:00:00 AM 983.4645 4842 04/04/2013 12:00:00 AM 2013 4 4 824.6665 04/04/2000 12:00:00 AM 903.3413 4843 04/05/2013 12:00:00 AM 2013 4 5 1597.405 04/05/2000 12:00:00 AM 1000.5911 4844 04/06/2013 12:00:00 AM 2013 4 6 2103.368 04/06/2000 12:00:00 AM 1177.7514 4845 04/07/2013 12:00:00 AM 2013 4 7 3053.0485 04/07/2000 12:00:00 AM 1472.9506 4846 04/08/2013 12:00:00 AM 2013 4 8 3864.6005 04/08/2000 12:00:00 AM 1892.1679 4847 04/09/2013 12:00:00 AM 2013 4 9 2683.531 04/09/2000 12:00:00 AM 2148.9197 4848 04/10/2013 12:00:00 AM 2013 4 10 2525.5055 04/10/2000 12:00:00 AM 2378.875 4849 04/11/2013 12:00:00 AM 2013 4 11 2299.548 04/11/2000 12:00:00 AM 2589.5724 4850 04/12/2013 12:00:00 AM 2013 4 12 2232.2145 04/12/2000 12:00:00 AM 2680.2594 4851 04/13/2013 12:00:00 AM 2013 4 13 2389.8915 04/13/2000 12:00:00 AM 2721.1914 4852 04/14/2013 12:00:00 AM 2013 4 14 2933.5605 04/14/2000 12:00:00 AM 2704.1216 4853 04/15/2013 12:00:00 AM 2013 4 15 2881.0795 04/15/2000 12:00:00 AM 2563.6186 4854 04/16/2013 12:00:00 AM 2013 4 16 2815.3525 04/16/2000 12:00:00 AM 2582.4503 4855 04/17/2013 12:00:00 AM 2013 4 17 2988.9805 04/17/2000 12:00:00 AM 2648.661 4856 04/18/2013 12:00:00 AM 2013 4 18 2192.1935 04/18/2000 12:00:00 AM 2633.3246 4857 04/19/2013 12:00:00 AM 2013 4 19 2371.1995 04/19/2000 12:00:00 AM 2653.1796 4858 04/20/2013 12:00:00 AM 2013 4 20 3548.8825 04/20/2000 12:00:00 AM 2818.7498 4859 04/21/2013 12:00:00 AM 2013 4 21 3617.0155 04/21/2000 12:00:00 AM 2916.3862 4860 04/22/2013 12:00:00 AM 2013 4 22 1992.7485 04/22/2000 12:00:00 AM 2789.4818 4861 04/23/2013 12:00:00 AM 2013 4 23 1960.789 04/23/2000 12:00:00 AM 2667.4013 4862 04/24/2013 12:00:00 AM 2013 4 24 2203.4395 04/24/2000 12:00:00 AM 2555.1811 4863 04/25/2013 12:00:00 AM 2013 4 25 1857.56 04/25/2000 12:00:00 AM 2507.3764 4864 04/26/2013 12:00:00 AM 2013 4 26 1685.494 04/26/2000 12:00:00 AM 2409.4184 4865 04/27/2013 12:00:00 AM 2013 4 27 1637.0775 04/27/2000 12:00:00 AM 2136.3034 4866 04/28/2013 12:00:00 AM 2013 4 28 1913.1105 04/28/2000 12:00:00 AM 1892.8884 4867 04/29/2013 12:00:00 AM 2013 4 29 2242.6615 04/29/2000 12:00:00 AM 1928.5903 4868 04/30/2013 12:00:00 AM 2013 4 30 1866.3 04/30/2000 12:00:00 AM 1915.0919 4869 05/01/2013 12:00:00 AM 2013 5 1 1512.7535 05/01/2000 12:00:00 AM 1816.4224 4870 05/02/2013 12:00:00 AM 2013 5 2 1600.5575 05/02/2000 12:00:00 AM 1779.7078 4871 05/03/2013 12:00:00 AM 2013 5 3 1516.8985 05/03/2000 12:00:00 AM 1755.6227 4872 05/04/2013 12:00:00 AM 2013 5 4 1769.426 05/04/2000 12:00:00 AM 1774.5296 4873 05/05/2013 12:00:00 AM 2013 5 5 1830.107 05/05/2000 12:00:00 AM 1762.672 4874 05/06/2013 12:00:00 AM 2013 5 6 2011.124 05/06/2000 12:00:00 AM 1729.5952 4875 05/07/2013 12:00:00 AM 2013 5 7 1894.419 05/07/2000 12:00:00 AM 1733.6122 4876 05/08/2013 12:00:00 AM 2013 5 8 1374.505 05/08/2000 12:00:00 AM 1713.8624 4877 05/09/2013 12:00:00 AM 2013 5 9 1659.5255 05/09/2000 12:00:00 AM 1722.2864 4878 05/10/2013 12:00:00 AM 2013 5 10 1524.6405 05/10/2000 12:00:00 AM 1723.3924 4879 05/11/2013 12:00:00 AM 2013 5 11 1564.0415 05/11/2000 12:00:00 AM 1694.0518 4880 05/12/2013 12:00:00 AM 2013 5 12 2048.3615 05/12/2000 12:00:00 AM 1725.231 4881 05/13/2013 12:00:00 AM 2013 5 13 1929.9925 05/13/2000 12:00:00 AM 1713.6408 4882 05/14/2013 12:00:00 AM 2013 5 14 1952.1265 05/14/2000 12:00:00 AM 1721.8847 4883 05/15/2013 12:00:00 AM 2013 5 15 1785.457 05/15/2000 12:00:00 AM 1780.5921 4884 05/16/2013 12:00:00 AM 2013 5 16 1547.644 05/16/2000 12:00:00 AM 1764.6091 4885 05/17/2013 12:00:00 AM 2013 5 17 1269.812 05/17/2000 12:00:00 AM 1728.205 4886 05/18/2013 12:00:00 AM 2013 5 18 1444.035 05/18/2000 12:00:00 AM 1711.0612 4887 05/19/2013 12:00:00 AM 2013 5 19 1125.5175 05/19/2000 12:00:00 AM 1579.2264 4888 05/20/2013 12:00:00 AM 2013 5 20 1032.3505 05/20/2000 12:00:00 AM 1450.9918 4889 05/21/2013 12:00:00 AM 2013 5 21 1569.194 05/21/2000 12:00:00 AM 1396.2871 4890 05/22/2013 12:00:00 AM 2013 5 22 1389.666 05/22/2000 12:00:00 AM 1339.7456 4891 05/23/2013 12:00:00 AM 2013 5 23 985.2235 05/23/2000 12:00:00 AM 1259.3998 4892 05/24/2013 12:00:00 AM 2013 5 24 1037.378 05/24/2000 12:00:00 AM 1226.1949 4893 05/25/2013 12:00:00 AM 2013 5 25 837.1335 05/25/2000 12:00:00 AM 1139.4947 4894 05/26/2013 12:00:00 AM 2013 5 26 817.2535 05/26/2000 12:00:00 AM 1095.457 4895 05/27/2013 12:00:00 AM 2013 5 27 1218.0095 05/27/2000 12:00:00 AM 1121.9797 4896 05/28/2013 12:00:00 AM 2013 5 28 970.956 05/28/2000 12:00:00 AM 1036.5171 4897 05/29/2013 12:00:00 AM 2013 5 29 716.1525 05/29/2000 12:00:00 AM 940.3009 4898 05/30/2013 12:00:00 AM 2013 5 30 622.7825 05/30/2000 12:00:00 AM 888.5236 4899 05/31/2013 12:00:00 AM 2013 5 31 637.3275 05/31/2000 12:00:00 AM 831.3736 4900 06/01/2013 12:00:00 AM 2013 6 1 646.5665 06/01/2000 12:00:00 AM 804.1497 4901 06/02/2013 12:00:00 AM 2013 6 2 647.654 06/02/2000 12:00:00 AM 779.9212 4902 06/03/2013 12:00:00 AM 2013 6 3 801.0045 06/03/2000 12:00:00 AM 720.3491 4903 06/04/2013 12:00:00 AM 2013 6 4 635.4595 06/04/2000 12:00:00 AM 672.421 4904 06/05/2013 12:00:00 AM 2013 6 5 644.8505 06/05/2000 12:00:00 AM 662.235 4905 06/06/2013 12:00:00 AM 2013 6 6 639.7975 06/06/2000 12:00:00 AM 664.6657 4906 06/07/2013 12:00:00 AM 2013 6 7 635.8665 06/07/2000 12:00:00 AM 664.457 4907 06/08/2013 12:00:00 AM 2013 6 8 638.059 06/08/2000 12:00:00 AM 663.2416 4908 06/09/2013 12:00:00 AM 2013 6 9 641.294 06/09/2000 12:00:00 AM 662.3331 4909 06/10/2013 12:00:00 AM 2013 6 10 606.822 06/10/2000 12:00:00 AM 634.5927 4910 06/11/2013 12:00:00 AM 2013 6 11 497.0295 06/11/2000 12:00:00 AM 614.817 4911 06/12/2013 12:00:00 AM 2013 6 12 470.575 06/12/2000 12:00:00 AM 589.9205 4912 06/13/2013 12:00:00 AM 2013 6 13 525.4165 06/13/2000 12:00:00 AM 573.5804 4913 06/14/2013 12:00:00 AM 2013 6 14 520.6815 06/14/2000 12:00:00 AM 557.1254 4914 06/15/2013 12:00:00 AM 2013 6 15 502.1305 06/15/2000 12:00:00 AM 537.707 4915 06/16/2013 12:00:00 AM 2013 6 16 507.6915 06/16/2000 12:00:00 AM 518.6209 4916 06/17/2013 12:00:00 AM 2013 6 17 516.0365 06/17/2000 12:00:00 AM 505.6516 4917 06/18/2013 12:00:00 AM 2013 6 18 500.4005 06/18/2000 12:00:00 AM 506.1331 4918 06/19/2013 12:00:00 AM 2013 6 19 514.892 06/19/2000 12:00:00 AM 512.4641 4919 06/20/2013 12:00:00 AM 2013 6 20 504.2315 06/20/2000 12:00:00 AM 509.4377 4920 06/21/2013 12:00:00 AM 2013 6 21 506.161 06/21/2000 12:00:00 AM 507.3634 4921 06/22/2013 12:00:00 AM 2013 6 22 565.476 06/22/2000 12:00:00 AM 516.4127 4922 06/23/2013 12:00:00 AM 2013 6 23 578.424 06/23/2000 12:00:00 AM 526.5174 4923 06/24/2013 12:00:00 AM 2013 6 24 584.347 06/24/2000 12:00:00 AM 536.276 4924 06/25/2013 12:00:00 AM 2013 6 25 589.002 06/25/2000 12:00:00 AM 548.9334 4925 06/26/2013 12:00:00 AM 2013 6 26 591.1345 06/26/2000 12:00:00 AM 559.8251 4926 06/27/2013 12:00:00 AM 2013 6 27 610.903 06/27/2000 12:00:00 AM 575.0639 4927 06/28/2013 12:00:00 AM 2013 6 28 611.254 06/28/2000 12:00:00 AM 590.0772 4928 06/29/2013 12:00:00 AM 2013 6 29 598.289 06/29/2000 12:00:00 AM 594.7648 4929 06/30/2013 12:00:00 AM 2013 6 30 601.433 06/30/2000 12:00:00 AM 598.0518 4930 07/01/2013 12:00:00 AM 2013 7 1 605.965 07/01/2000 12:00:00 AM 601.1401 4931 07/02/2013 12:00:00 AM 2013 7 2 614.54 07/02/2000 12:00:00 AM 604.7884 4932 07/03/2013 12:00:00 AM 2013 7 3 624.79 07/03/2000 12:00:00 AM 609.5963 4933 07/04/2013 12:00:00 AM 2013 7 4 604.46 07/04/2000 12:00:00 AM 608.6759 4934 07/05/2013 12:00:00 AM 2013 7 5 602.896 07/05/2000 12:00:00 AM 607.4819 4935 07/06/2013 12:00:00 AM 2013 7 6 566.614 07/06/2000 12:00:00 AM 602.9569 4936 07/07/2013 12:00:00 AM 2013 7 7 568.752 07/07/2000 12:00:00 AM 598.2881 4937 07/08/2013 12:00:00 AM 2013 7 8 519.369 07/08/2000 12:00:00 AM 585.9173 4938 07/09/2013 12:00:00 AM 2013 7 9 454.7995 07/09/2000 12:00:00 AM 563.0972 4939 07/10/2013 12:00:00 AM 2013 7 10 524.8485 07/10/2000 12:00:00 AM 548.8199 4940 07/11/2013 12:00:00 AM 2013 7 11 575.294 07/11/2000 12:00:00 AM 544.6533 4941 07/12/2013 12:00:00 AM 2013 7 12 592.115 07/12/2000 12:00:00 AM 543.1131 4942 07/13/2013 12:00:00 AM 2013 7 13 591.299 07/13/2000 12:00:00 AM 546.6396 4943 07/14/2013 12:00:00 AM 2013 7 14 579.645 07/14/2000 12:00:00 AM 548.1957 4944 07/15/2013 12:00:00 AM 2013 7 15 557.343 07/15/2000 12:00:00 AM 553.6206 4945 07/16/2013 12:00:00 AM 2013 7 16 431.3305 07/16/2000 12:00:00 AM 550.2679 4946 07/17/2013 12:00:00 AM 2013 7 17 384.9505 07/17/2000 12:00:00 AM 530.2824 4947 07/18/2013 12:00:00 AM 2013 7 18 471.193 07/18/2000 12:00:00 AM 515.4109 4948 07/19/2013 12:00:00 AM 2013 7 19 518.5155 07/19/2000 12:00:00 AM 504.8966 4949 07/20/2013 12:00:00 AM 2013 7 20 510.978 07/20/2000 12:00:00 AM 493.4222 4950 07/21/2013 12:00:00 AM 2013 7 21 493.2725 07/21/2000 12:00:00 AM 481.0833 4951 07/22/2013 12:00:00 AM 2013 7 22 466.818 07/22/2000 12:00:00 AM 468.1511 4952 07/23/2013 12:00:00 AM 2013 7 23 391.13 07/23/2000 12:00:00 AM 462.4082 4953 07/24/2013 12:00:00 AM 2013 7 24 394.1705 07/24/2000 12:00:00 AM 463.7254 4954 07/25/2013 12:00:00 AM 2013 7 25 421.365 07/25/2000 12:00:00 AM 456.6071 4955 07/26/2013 12:00:00 AM 2013 7 26 420.0245 07/26/2000 12:00:00 AM 442.5369 4956 07/27/2013 12:00:00 AM 2013 7 27 378.451 07/27/2000 12:00:00 AM 423.6045 4957 07/28/2013 12:00:00 AM 2013 7 28 361.6 07/28/2000 12:00:00 AM 404.7941 4958 07/29/2013 12:00:00 AM 2013 7 29 346.219 07/29/2000 12:00:00 AM 387.5657 4959 07/30/2013 12:00:00 AM 2013 7 30 302.759 07/30/2000 12:00:00 AM 374.9413 4960 07/31/2013 12:00:00 AM 2013 7 31 292.1735 07/31/2000 12:00:00 AM 360.3703 4961 08/01/2013 12:00:00 AM 2013 8 1 331.9775 08/01/2000 12:00:00 AM 347.6006 4962 08/02/2013 12:00:00 AM 2013 8 2 342.5695 08/02/2000 12:00:00 AM 336.5356 4963 08/03/2013 12:00:00 AM 2013 8 3 307.9135 08/03/2000 12:00:00 AM 326.4589 4964 08/04/2013 12:00:00 AM 2013 8 4 304.201 08/04/2000 12:00:00 AM 318.259 4965 08/05/2013 12:00:00 AM 2013 8 5 304.22 08/05/2000 12:00:00 AM 312.2591 4966 08/06/2013 12:00:00 AM 2013 8 6 292.1375 08/06/2000 12:00:00 AM 310.7418 4967 08/07/2013 12:00:00 AM 2013 8 7 282.274 08/07/2000 12:00:00 AM 309.3276 4968 08/08/2013 12:00:00 AM 2013 8 8 271.7805 08/08/2000 12:00:00 AM 300.728 4969 08/09/2013 12:00:00 AM 2013 8 9 291.027 08/09/2000 12:00:00 AM 293.3648 4970 08/10/2013 12:00:00 AM 2013 8 10 316.353 08/10/2000 12:00:00 AM 294.5704 4971 08/11/2013 12:00:00 AM 2013 8 11 297.207 08/11/2000 12:00:00 AM 293.5713 4972 08/12/2013 12:00:00 AM 2013 8 12 263.9615 08/12/2000 12:00:00 AM 287.8201 4973 08/13/2013 12:00:00 AM 2013 8 13 244.204 08/13/2000 12:00:00 AM 280.9724 4974 08/14/2013 12:00:00 AM 2013 8 14 251.2455 08/14/2000 12:00:00 AM 276.5398 4975 08/15/2013 12:00:00 AM 2013 8 15 256.927 08/15/2000 12:00:00 AM 274.4179 4976 08/16/2013 12:00:00 AM 2013 8 16 254.7395 08/16/2000 12:00:00 AM 269.2339 4977 08/17/2013 12:00:00 AM 2013 8 17 249.9995 08/17/2000 12:00:00 AM 259.7549 4978 08/18/2013 12:00:00 AM 2013 8 18 244.892 08/18/2000 12:00:00 AM 252.2813 4979 08/19/2013 12:00:00 AM 2013 8 19 246.4535 08/19/2000 12:00:00 AM 249.7801 4980 08/20/2013 12:00:00 AM 2013 8 20 234.0285 08/20/2000 12:00:00 AM 248.3265 4981 08/21/2013 12:00:00 AM 2013 8 21 244.799 08/21/2000 12:00:00 AM 247.4056 4982 08/22/2013 12:00:00 AM 2013 8 22 260.4065 08/22/2000 12:00:00 AM 247.9026 4983 08/23/2013 12:00:00 AM 2013 8 23 268.427 08/23/2000 12:00:00 AM 249.858 4984 08/24/2013 12:00:00 AM 2013 8 24 262.8995 08/24/2000 12:00:00 AM 251.7009 4985 08/25/2013 12:00:00 AM 2013 8 25 259.362 08/25/2000 12:00:00 AM 253.768 4986 08/26/2013 12:00:00 AM 2013 8 26 270.2045 08/26/2000 12:00:00 AM 257.161 4987 08/27/2013 12:00:00 AM 2013 8 27 256.9675 08/27/2000 12:00:00 AM 260.438 4988 08/28/2013 12:00:00 AM 2013 8 28 266.044 08/28/2000 12:00:00 AM 263.473 4989 08/29/2013 12:00:00 AM 2013 8 29 288.53 08/29/2000 12:00:00 AM 267.4906 4990 08/30/2013 12:00:00 AM 2013 8 30 292.6795 08/30/2000 12:00:00 AM 270.9553 4991 08/31/2013 12:00:00 AM 2013 8 31 292.098 08/31/2000 12:00:00 AM 275.1265 4992 09/01/2013 12:00:00 AM 2013 9 1 293.708 09/01/2000 12:00:00 AM 280.0331 4993 09/02/2013 12:00:00 AM 2013 9 2 289.7795 09/02/2000 12:00:00 AM 282.8295 4994 09/03/2013 12:00:00 AM 2013 9 3 301.609 09/03/2000 12:00:00 AM 289.2069 4995 09/04/2013 12:00:00 AM 2013 9 4 297.154 09/04/2000 12:00:00 AM 293.6511 4996 09/05/2013 12:00:00 AM 2013 9 5 271.496 09/05/2000 12:00:00 AM 291.2177 4997 09/06/2013 12:00:00 AM 2013 9 6 256.82 09/06/2000 12:00:00 AM 286.0949 4998 09/07/2013 12:00:00 AM 2013 9 7 257.5385 09/07/2000 12:00:00 AM 281.1579 4999 09/08/2013 12:00:00 AM 2013 9 8 238.903 09/08/2000 12:00:00 AM 273.3286 5000 09/09/2013 12:00:00 AM 2013 9 9 267.62 09/09/2000 12:00:00 AM 270.1629 5001 09/10/2013 12:00:00 AM 2013 9 10 306.473 09/10/2000 12:00:00 AM 270.8578 5002 09/11/2013 12:00:00 AM 2013 9 11 333.7365 09/11/2000 12:00:00 AM 276.0839 5003 09/12/2013 12:00:00 AM 2013 9 12 347.3425 09/12/2000 12:00:00 AM 286.9191 5004 09/13/2013 12:00:00 AM 2013 9 13 330.9345 09/13/2000 12:00:00 AM 297.5069 5005 09/14/2013 12:00:00 AM 2013 9 14 325.939 09/14/2000 12:00:00 AM 307.2784 5006 09/15/2013 12:00:00 AM 2013 9 15 320.489 09/15/2000 12:00:00 AM 318.9335 5007 09/16/2013 12:00:00 AM 2013 9 16 298.994 09/16/2000 12:00:00 AM 323.4155 5008 09/17/2013 12:00:00 AM 2013 9 17 282.769 09/17/2000 12:00:00 AM 320.0292 5009 09/18/2013 12:00:00 AM 2013 9 18 283.865 09/18/2000 12:00:00 AM 312.9047 5010 09/19/2013 12:00:00 AM 2013 9 19 290.933 09/19/2000 12:00:00 AM 304.8462 5011 09/20/2013 12:00:00 AM 2013 9 20 288.0765 09/20/2000 12:00:00 AM 298.7236 5012 09/21/2013 12:00:00 AM 2013 9 21 288.549 09/21/2000 12:00:00 AM 293.3822 5013 09/22/2013 12:00:00 AM 2013 9 22 279.601 09/22/2000 12:00:00 AM 287.5411 5014 09/23/2013 12:00:00 AM 2013 9 23 288.829 09/23/2000 12:00:00 AM 286.0889 5015 09/24/2013 12:00:00 AM 2013 9 24 296.8085 09/24/2000 12:00:00 AM 288.0946 5016 09/25/2013 12:00:00 AM 2013 9 25 323.4745 09/25/2000 12:00:00 AM 293.7531 5017 09/26/2013 12:00:00 AM 2013 9 26 322.4405 09/26/2000 12:00:00 AM 298.2541 5018 09/27/2013 12:00:00 AM 2013 9 27 326.6075 09/27/2000 12:00:00 AM 303.7586 5019 09/28/2013 12:00:00 AM 2013 9 28 336.337 09/28/2000 12:00:00 AM 310.5854 5020 09/29/2013 12:00:00 AM 2013 9 29 579.5195 09/29/2000 12:00:00 AM 353.4309 5021 09/30/2013 12:00:00 AM 2013 9 30 1917.5525 09/30/2000 12:00:00 AM 586.1057 5022 10/01/2013 12:00:00 AM 2013 10 1 2630.9415 10/01/2000 12:00:00 AM 919.5533 5023 10/02/2013 12:00:00 AM 2013 10 2 2292.174 10/02/2000 12:00:00 AM 1200.7961 5024 10/03/2013 12:00:00 AM 2013 10 3 2196.254 10/03/2000 12:00:00 AM 1468.4837 5025 10/04/2013 12:00:00 AM 2013 10 4 2174.9425 10/04/2000 12:00:00 AM 1732.5316 5026 10/05/2013 12:00:00 AM 2013 10 5 1822.3925 10/05/2000 12:00:00 AM 1944.8252 5027 10/06/2013 12:00:00 AM 2013 10 6 1548.797 10/06/2000 12:00:00 AM 2083.2934 5028 10/07/2013 12:00:00 AM 2013 10 7 1548.5705 10/07/2000 12:00:00 AM 2030.5817 5029 10/08/2013 12:00:00 AM 2013 10 8 1572.4385 10/08/2000 12:00:00 AM 1879.367 5030 10/09/2013 12:00:00 AM 2013 10 9 1781.387 10/09/2000 12:00:00 AM 1806.3974 5031 10/10/2013 12:00:00 AM 2013 10 10 1985.918 10/10/2000 12:00:00 AM 1776.3494 5032 10/11/2013 12:00:00 AM 2013 10 11 1759.488 10/11/2000 12:00:00 AM 1716.9988 5033 10/12/2013 12:00:00 AM 2013 10 12 1303.9145 10/12/2000 12:00:00 AM 1642.9305 5034 10/13/2013 12:00:00 AM 2013 10 13 1104.7965 10/13/2000 12:00:00 AM 1579.5019 5035 10/14/2013 12:00:00 AM 2013 10 14 1101.2805 10/14/2000 12:00:00 AM 1515.6033 5036 10/15/2013 12:00:00 AM 2013 10 15 1111.2635 10/15/2000 12:00:00 AM 1449.7211 5037 10/16/2013 12:00:00 AM 2013 10 16 1071.732 10/16/2000 12:00:00 AM 1348.3419 5038 10/17/2013 12:00:00 AM 2013 10 17 1075.9435 10/17/2000 12:00:00 AM 1218.3455 5039 10/18/2013 12:00:00 AM 2013 10 18 760.7355 10/18/2000 12:00:00 AM 1075.6666 5040 10/19/2013 12:00:00 AM 2013 10 19 736.3225 10/19/2000 12:00:00 AM 994.582 5041 10/20/2013 12:00:00 AM 2013 10 20 951.8245 10/20/2000 12:00:00 AM 972.7289 5042 10/21/2013 12:00:00 AM 2013 10 21 630.606 10/21/2000 12:00:00 AM 905.4896 5043 10/22/2013 12:00:00 AM 2013 10 22 1008.1835 10/22/2000 12:00:00 AM 890.7639 5044 10/23/2013 12:00:00 AM 2013 10 23 1001.993 10/23/2000 12:00:00 AM 880.8012 5045 10/24/2013 12:00:00 AM 2013 10 24 903.472 10/24/2000 12:00:00 AM 856.1624 5046 10/25/2013 12:00:00 AM 2013 10 25 1015.344 10/25/2000 12:00:00 AM 892.5351 5047 10/26/2013 12:00:00 AM 2013 10 26 744.113 10/26/2000 12:00:00 AM 893.648 5048 10/27/2013 12:00:00 AM 2013 10 27 729.2555 10/27/2000 12:00:00 AM 861.8524 5049 10/28/2013 12:00:00 AM 2013 10 28 775.8015 10/28/2000 12:00:00 AM 882.5946 5050 10/29/2013 12:00:00 AM 2013 10 29 1021.266 10/29/2000 12:00:00 AM 884.4636 5051 10/30/2013 12:00:00 AM 2013 10 30 982.623 10/30/2000 12:00:00 AM 881.6964 5052 10/31/2013 12:00:00 AM 2013 10 31 696.2875 10/31/2000 12:00:00 AM 852.0986 5053 11/01/2013 12:00:00 AM 2013 11 1 804.206 11/01/2000 12:00:00 AM 821.9361 5054 11/02/2013 12:00:00 AM 2013 11 2 1141.8935 11/02/2000 12:00:00 AM 878.7619 5055 11/03/2013 12:00:00 AM 2013 11 3 11/03/2000 12:00:00 AM 5056 11/04/2013 12:00:00 AM 2013 11 4 1132.534 11/04/2000 12:00:00 AM 5057 11/05/2013 12:00:00 AM 2013 11 5 980.184 11/05/2000 12:00:00 AM 5058 11/06/2013 12:00:00 AM 2013 11 6 1226.464 11/06/2000 12:00:00 AM 5059 11/07/2013 12:00:00 AM 2013 11 7 687.991 11/07/2000 12:00:00 AM 5060 11/08/2013 12:00:00 AM 2013 11 8 3162.684 11/08/2000 12:00:00 AM 5061 11/09/2013 12:00:00 AM 2013 11 9 1313.332 11/09/2000 12:00:00 AM 5062 11/10/2013 12:00:00 AM 2013 11 10 1209.305 11/10/2000 12:00:00 AM 1387.4991 5063 11/11/2013 12:00:00 AM 2013 11 11 1424.774 11/11/2000 12:00:00 AM 1429.2477 5064 11/12/2013 12:00:00 AM 2013 11 12 734.379 11/12/2000 12:00:00 AM 1394.1327 5065 11/13/2013 12:00:00 AM 2013 11 13 1788.139 11/13/2000 12:00:00 AM 1474.372 5066 11/14/2013 12:00:00 AM 2013 11 14 812.612 11/14/2000 12:00:00 AM 1492.175 5067 11/15/2013 12:00:00 AM 2013 11 15 1954.798 11/15/2000 12:00:00 AM 1319.6199 5068 11/16/2013 12:00:00 AM 2013 11 16 1045.897 11/16/2000 12:00:00 AM 1281.4149 5069 11/17/2013 12:00:00 AM 2013 11 17 1917.603 11/17/2000 12:00:00 AM 1382.6003 5070 11/18/2013 12:00:00 AM 2013 11 18 1675.187 11/18/2000 12:00:00 AM 1418.3736 5071 11/19/2013 12:00:00 AM 2013 11 19 2420.962 11/19/2000 12:00:00 AM 1659.314 5072 11/20/2013 12:00:00 AM 2013 11 20 3147.061 11/20/2000 12:00:00 AM 1853.4457 5073 11/21/2013 12:00:00 AM 2013 11 21 2171.717 11/21/2000 12:00:00 AM 2047.6036 5074 11/22/2013 12:00:00 AM 2013 11 22 2001.927 11/22/2000 12:00:00 AM 2054.3363 5075 11/23/2013 12:00:00 AM 2013 11 23 1686.009 11/23/2000 12:00:00 AM 2145.7809 5076 11/24/2013 12:00:00 AM 2013 11 24 1774.492 11/24/2000 12:00:00 AM 2125.3364 5077 11/25/2013 12:00:00 AM 2013 11 25 1507.09 11/25/2000 12:00:00 AM 2101.3226 5078 11/26/2013 12:00:00 AM 2013 11 26 1743.298 11/26/2000 12:00:00 AM 2004.5134 5079 11/27/2013 12:00:00 AM 2013 11 27 1585.281 11/27/2000 12:00:00 AM 1781.402 5080 11/28/2013 12:00:00 AM 2013 11 28 1430.288 11/28/2000 12:00:00 AM 1675.4836 5081 11/29/2013 12:00:00 AM 2013 11 29 1818.791 11/29/2000 12:00:00 AM 1649.3213 5082 11/30/2013 12:00:00 AM 2013 11 30 785.817 11/30/2000 12:00:00 AM 1520.7224 5083 12/01/2013 12:00:00 AM 2013 12 1 1520.317 12/01/2000 12:00:00 AM 1484.4117 5084 12/02/2013 12:00:00 AM 2013 12 2 1134.135 12/02/2000 12:00:00 AM 1431.1324 5085 12/03/2013 12:00:00 AM 2013 12 3 1017.964 12/03/2000 12:00:00 AM 1327.5133 5086 12/04/2013 12:00:00 AM 2013 12 4 813.068 12/04/2000 12:00:00 AM 1217.1971 5087 12/05/2013 12:00:00 AM 2013 12 5 1690.91 12/05/2000 12:00:00 AM 1254.4289 5088 12/06/2013 12:00:00 AM 2013 12 6 829.116 12/06/2000 12:00:00 AM 1113.0467 5089 12/07/2013 12:00:00 AM 2013 12 7 1313.083 12/07/2000 12:00:00 AM 1188.3704 5090 12/08/2013 12:00:00 AM 2013 12 8 779.514 12/08/2000 12:00:00 AM 1082.5414 5091 12/09/2013 12:00:00 AM 2013 12 9 1652.35 12/09/2000 12:00:00 AM 1156.5721 5092 12/10/2013 12:00:00 AM 2013 12 10 852.852 12/10/2000 12:00:00 AM 1132.9847 5093 12/11/2013 12:00:00 AM 2013 12 11 1201.43 12/11/2000 12:00:00 AM 1188.465 5094 12/12/2013 12:00:00 AM 2013 12 12 821.477 12/12/2000 12:00:00 AM 1064.2603 5095 12/13/2013 12:00:00 AM 2013 12 13 1435.485 12/13/2000 12:00:00 AM 1150.8844 5096 12/14/2013 12:00:00 AM 2013 12 14 628.212 12/14/2000 12:00:00 AM 1053.0457 5097 12/15/2013 12:00:00 AM 2013 12 15 1155.32 12/15/2000 12:00:00 AM 1106.7323 5098 12/16/2013 12:00:00 AM 2013 12 16 624.404 12/16/2000 12:00:00 AM 959.8829 5099 12/17/2013 12:00:00 AM 2013 12 17 746.291 12/17/2000 12:00:00 AM 944.6599 5100 12/18/2013 12:00:00 AM 2013 12 18 1046.064 12/18/2000 12:00:00 AM 922.4647 5101 12/19/2013 12:00:00 AM 2013 12 19 944.16 12/19/2000 12:00:00 AM 939.9909 5102 12/20/2013 12:00:00 AM 2013 12 20 1019.325 12/20/2000 12:00:00 AM 880.5394 5103 12/21/2013 12:00:00 AM 2013 12 21 957.636 12/21/2000 12:00:00 AM 927.6 5104 12/22/2013 12:00:00 AM 2013 12 22 1619.786 12/22/2000 12:00:00 AM 993.9523 5105 12/23/2013 12:00:00 AM 2013 12 23 2598.751 12/23/2000 12:00:00 AM 1276.0019 5106 12/24/2013 12:00:00 AM 2013 12 24 2217.994 12/24/2000 12:00:00 AM 1486.2451 5107 12/25/2013 12:00:00 AM 2013 12 25 1928.718 12/25/2000 12:00:00 AM 1612.3386 5108 12/26/2013 12:00:00 AM 2013 12 26 1957.673 12/26/2000 12:00:00 AM 1757.1261 5109 12/27/2013 12:00:00 AM 2013 12 27 1376.935 12/27/2000 12:00:00 AM 1808.2133 5110 12/28/2013 12:00:00 AM 2013 12 28 1702.234 12/28/2000 12:00:00 AM 1914.5844 5111 12/29/2013 12:00:00 AM 2013 12 29 1155.844 12/29/2000 12:00:00 AM 1848.307 5112 12/30/2013 12:00:00 AM 2013 12 30 1516.259 12/30/2000 12:00:00 AM 1693.6653 5113 12/31/2013 12:00:00 AM 2013 12 31 1385.643 12/31/2000 12:00:00 AM 1574.758 5114 01/01/2014 12:00:00 AM 2014 1 1 1226.507 01/01/2000 12:00:00 AM 1474.4421 5115 01/02/2014 12:00:00 AM 2014 1 2 1013.943 01/02/2000 12:00:00 AM 1339.6236 5116 01/03/2014 12:00:00 AM 2014 1 3 1614.678 01/03/2000 12:00:00 AM 1373.5869 5117 01/04/2014 12:00:00 AM 2014 1 4 2180.093 01/04/2000 12:00:00 AM 1441.8524 5118 01/05/2014 12:00:00 AM 2014 1 5 1049.998 01/05/2000 12:00:00 AM 1426.7316 5119 01/06/2014 12:00:00 AM 2014 1 6 1379.459 01/06/2000 12:00:00 AM 1407.1887 5120 01/07/2014 12:00:00 AM 2014 1 7 1258.392 01/07/2000 12:00:00 AM 1389.01 5121 01/08/2014 12:00:00 AM 2014 1 8 1749.541 01/08/2000 12:00:00 AM 1463.7291 5122 01/09/2014 12:00:00 AM 2014 1 9 2180.65 01/09/2000 12:00:00 AM 1630.4016 5123 01/10/2014 12:00:00 AM 2014 1 10 2723.958 01/10/2000 12:00:00 AM 1788.8701 5124 01/11/2014 12:00:00 AM 2014 1 11 1895.935 01/11/2000 12:00:00 AM 1748.2761 5125 01/12/2014 12:00:00 AM 2014 1 12 3897.232 01/12/2000 12:00:00 AM 2155.0239 5126 01/13/2014 12:00:00 AM 2014 1 13 2969.89 01/13/2000 12:00:00 AM 2382.2283 5127 01/14/2014 12:00:00 AM 2014 1 14 2093.524 01/14/2000 12:00:00 AM 2501.5329 5128 01/15/2014 12:00:00 AM 2014 1 15 1846.501 01/15/2000 12:00:00 AM 2515.3843 5129 01/16/2014 12:00:00 AM 2014 1 16 2502.083 01/16/2000 12:00:00 AM 2561.3033 5130 01/17/2014 12:00:00 AM 2014 1 17 2042.638 01/17/2000 12:00:00 AM 2463.9719 5131 01/18/2014 12:00:00 AM 2014 1 18 2081.581 01/18/2000 12:00:00 AM 2490.4927 5132 01/19/2014 12:00:00 AM 2014 1 19 1889.703 01/19/2000 12:00:00 AM 2203.7029 5133 01/20/2014 12:00:00 AM 2014 1 20 1720.146 01/20/2000 12:00:00 AM 2025.168 5134 01/21/2014 12:00:00 AM 2014 1 21 1606.271 01/21/2000 12:00:00 AM 1955.5604 5135 01/22/2014 12:00:00 AM 2014 1 22 2106.04 01/22/2000 12:00:00 AM 1992.6374 5136 01/23/2014 12:00:00 AM 2014 1 23 1077.832 01/23/2000 12:00:00 AM 1789.173 5137 01/24/2014 12:00:00 AM 2014 1 24 1265.582 01/24/2000 12:00:00 AM 1678.165 5138 01/25/2014 12:00:00 AM 2014 1 25 1127.451 01/25/2000 12:00:00 AM 1541.8607 5139 01/26/2014 12:00:00 AM 2014 1 26 901.301 01/26/2000 12:00:00 AM 1400.6604 5140 01/27/2014 12:00:00 AM 2014 1 27 631.595 01/27/2000 12:00:00 AM 1245.1531 5141 01/28/2014 12:00:00 AM 2014 1 28 1250.2 01/28/2000 12:00:00 AM 1194.2859 5142 01/29/2014 12:00:00 AM 2014 1 29 702.553 01/29/2000 12:00:00 AM 993.7877 5143 01/30/2014 12:00:00 AM 2014 1 30 3286.608 01/30/2000 12:00:00 AM 1309.3271 5144 01/31/2014 12:00:00 AM 2014 1 31 1513.674 01/31/2000 12:00:00 AM 1344.7689 5145 02/01/2014 12:00:00 AM 2014 2 1 1823.295 02/01/2000 12:00:00 AM 1444.1751 5146 02/02/2014 12:00:00 AM 2014 2 2 1413.815 02/02/2000 12:00:00 AM 1517.3914 5147 02/03/2014 12:00:00 AM 2014 2 3 1115.634 02/03/2000 12:00:00 AM 1586.5399 5148 02/04/2014 12:00:00 AM 2014 2 4 870.348 02/04/2000 12:00:00 AM 1532.2753 5149 02/05/2014 12:00:00 AM 2014 2 5 1416.609 02/05/2000 12:00:00 AM 1634.2833 5150 02/06/2014 12:00:00 AM 2014 2 6 904.906 02/06/2000 12:00:00 AM 1294.0401 5151 02/07/2014 12:00:00 AM 2014 2 7 617.164 02/07/2000 12:00:00 AM 1165.9673 5152 02/08/2014 12:00:00 AM 2014 2 8 863.941 02/08/2000 12:00:00 AM 1028.9167 5153 02/09/2014 12:00:00 AM 2014 2 9 1198.032 02/09/2000 12:00:00 AM 998.0906 5154 02/10/2014 12:00:00 AM 2014 2 10 1167.853 02/10/2000 12:00:00 AM 1005.5504 5155 02/11/2014 12:00:00 AM 2014 2 11 2146.255 02/11/2000 12:00:00 AM 1187.8229 5156 02/12/2014 12:00:00 AM 2014 2 12 1334.228 02/12/2000 12:00:00 AM 1176.0541 5157 02/13/2014 12:00:00 AM 2014 2 13 2824.97 02/13/2000 12:00:00 AM 1450.349 5158 02/14/2014 12:00:00 AM 2014 2 14 1919.913 02/14/2000 12:00:00 AM 1636.456 5159 02/15/2014 12:00:00 AM 2014 2 15 1618.464 02/15/2000 12:00:00 AM 1744.245 5160 02/16/2014 12:00:00 AM 2014 2 16 1822.147 02/16/2000 12:00:00 AM 1833.4043 5161 02/17/2014 12:00:00 AM 2014 2 17 2629.895 02/17/2000 12:00:00 AM 2042.2674 5162 02/18/2014 12:00:00 AM 2014 2 18 5453.009 02/18/2000 12:00:00 AM 2514.6609 5163 02/19/2014 12:00:00 AM 2014 2 19 4198.545 02/19/2000 12:00:00 AM 2923.849 5164 02/20/2014 12:00:00 AM 2014 2 20 3015.683 02/20/2000 12:00:00 AM 2951.0937 5165 02/21/2014 12:00:00 AM 2014 2 21 2408.995 02/21/2000 12:00:00 AM 3020.9626 5166 02/22/2014 12:00:00 AM 2014 2 22 2151.28 02/22/2000 12:00:00 AM 3097.0791 5167 02/23/2014 12:00:00 AM 2014 2 23 2464.161 02/23/2000 12:00:00 AM 3188.7954 5168 02/24/2014 12:00:00 AM 2014 2 24 2195.009 02/24/2000 12:00:00 AM 3126.6689 5169 02/25/2014 12:00:00 AM 2014 2 25 3498.947 02/25/2000 12:00:00 AM 2847.5171 5170 02/26/2014 12:00:00 AM 2014 2 26 2366.802 02/26/2000 12:00:00 AM 2585.8396 5171 02/27/2014 12:00:00 AM 2014 2 27 1951.282 02/27/2000 12:00:00 AM 2433.7823 5172 02/28/2014 12:00:00 AM 2014 2 28 1768.407 02/28/2000 12:00:00 AM 2342.2697 5173 03/01/2014 12:00:00 AM 2014 3 1 1305.99 03/01/2000 12:00:00 AM 2221.514 5174 03/02/2014 12:00:00 AM 2014 3 2 2331.735 03/02/2000 12:00:00 AM 2202.596 5175 03/03/2014 12:00:00 AM 2014 3 3 1930.419 03/03/2000 12:00:00 AM 2164.7974 5176 03/04/2014 12:00:00 AM 2014 3 4 3836.421 03/04/2000 12:00:00 AM 2213.008 5177 03/05/2014 12:00:00 AM 2014 3 5 3679.487 03/05/2000 12:00:00 AM 2400.5344 5178 03/06/2014 12:00:00 AM 2014 3 6 6572.434 03/06/2000 12:00:00 AM 3060.699 5179 03/07/2014 12:00:00 AM 2014 3 7 6713.723 03/07/2000 12:00:00 AM 3767.1727 5180 03/08/2014 12:00:00 AM 2014 3 8 3663.074 03/08/2000 12:00:00 AM 4103.899 5181 03/09/2014 12:00:00 AM 2014 3 9 5454.132 03/09/2000 12:00:00 AM 4549.9557 5182 03/10/2014 12:00:00 AM 2014 3 10 6942.135 03/10/2000 12:00:00 AM 5265.9151 5183 03/11/2014 12:00:00 AM 2014 3 11 6528.695 03/11/2000 12:00:00 AM 5650.5257 5184 03/12/2014 12:00:00 AM 2014 3 12 5204.3085 03/12/2000 12:00:00 AM 5868.3574 5185 03/13/2014 12:00:00 AM 2014 3 13 4700.439 03/13/2000 12:00:00 AM 5600.9295 5186 03/14/2014 12:00:00 AM 2014 3 14 4199.3625 03/14/2000 12:00:00 AM 5241.7351 5187 03/15/2014 12:00:00 AM 2014 3 15 3778.605 03/15/2000 12:00:00 AM 5258.2396 5188 03/16/2014 12:00:00 AM 2014 3 16 4398.703 03/16/2000 12:00:00 AM 5107.464 5189 03/17/2014 12:00:00 AM 2014 3 17 6276.048 03/17/2000 12:00:00 AM 5012.3087 5190 03/18/2014 12:00:00 AM 2014 3 18 5820.4285 03/18/2000 12:00:00 AM 4911.1278 5191 03/19/2014 12:00:00 AM 2014 3 19 4312.166 03/19/2000 12:00:00 AM 4783.6789 5192 03/20/2014 12:00:00 AM 2014 3 20 3953.9865 03/20/2000 12:00:00 AM 4677.0428 5193 03/21/2014 12:00:00 AM 2014 3 21 3041.345 03/21/2000 12:00:00 AM 4511.6117 5194 03/22/2014 12:00:00 AM 2014 3 22 2794.4465 03/22/2000 12:00:00 AM 4371.0176 5195 03/23/2014 12:00:00 AM 2014 3 23 2831.7445 03/23/2000 12:00:00 AM 4147.1664 5196 03/24/2014 12:00:00 AM 2014 3 24 2580.1585 03/24/2000 12:00:00 AM 3619.1822 5197 03/25/2014 12:00:00 AM 2014 3 25 2519.589 03/25/2000 12:00:00 AM 3147.6337 5198 03/26/2014 12:00:00 AM 2014 3 26 2215.9225 03/26/2000 12:00:00 AM 2848.1704 5199 03/27/2014 12:00:00 AM 2014 3 27 2116.984 03/27/2000 12:00:00 AM 2585.7414 5200 03/28/2014 12:00:00 AM 2014 3 28 2325.406 03/28/2000 12:00:00 AM 2483.4644 5201 03/29/2014 12:00:00 AM 2014 3 29 2807.832 03/29/2000 12:00:00 AM 2485.3766 5202 03/30/2014 12:00:00 AM 2014 3 30 3317.699 03/30/2000 12:00:00 AM 2554.7987 5203 03/31/2014 12:00:00 AM 2014 3 31 2474.637 03/31/2000 12:00:00 AM 2539.7242 5204 04/01/2014 12:00:00 AM 2014 4 1 1958.2655 04/01/2000 12:00:00 AM 2459.5351 5205 04/02/2014 12:00:00 AM 2014 4 2 1872.1985 04/02/2000 12:00:00 AM 2410.4317 5206 04/03/2014 12:00:00 AM 2014 4 3 1582.2095 04/03/2000 12:00:00 AM 2334.0354 5207 04/04/2014 12:00:00 AM 2014 4 4 1507.693 04/04/2000 12:00:00 AM 2217.2192 5208 04/05/2014 12:00:00 AM 2014 4 5 1491.564 04/05/2000 12:00:00 AM 2029.1809 5209 04/06/2014 12:00:00 AM 2014 4 6 1447.273 04/06/2000 12:00:00 AM 1761.9772 5210 04/07/2014 12:00:00 AM 2014 4 7 1090.201 04/07/2000 12:00:00 AM 1564.2006 5211 04/08/2014 12:00:00 AM 2014 4 8 1388.8105 04/08/2000 12:00:00 AM 1482.8499 5212 04/09/2014 12:00:00 AM 2014 4 9 1613.934 04/09/2000 12:00:00 AM 1445.955 5213 04/10/2014 12:00:00 AM 2014 4 10 1270.434 04/10/2000 12:00:00 AM 1401.4156 5214 04/11/2014 12:00:00 AM 2014 4 11 1440.043 04/11/2000 12:00:00 AM 1391.7514 5215 04/12/2014 12:00:00 AM 2014 4 12 1164.243 04/12/2000 12:00:00 AM 1344.9912 5216 04/13/2014 12:00:00 AM 2014 4 13 1088.414 04/13/2000 12:00:00 AM 1293.7256 5217 04/14/2014 12:00:00 AM 2014 4 14 1110.2935 04/14/2000 12:00:00 AM 1296.596 5218 04/15/2014 12:00:00 AM 2014 4 15 771.321 04/15/2000 12:00:00 AM 1208.3832 5219 04/16/2014 12:00:00 AM 2014 4 16 1196.956 04/16/2000 12:00:00 AM 1148.8149 5220 04/17/2014 12:00:00 AM 2014 4 17 1766.954 04/17/2000 12:00:00 AM 1219.7464 5221 04/18/2014 12:00:00 AM 2014 4 18 2620.0475 04/18/2000 12:00:00 AM 1388.3184 5222 04/19/2014 12:00:00 AM 2014 4 19 2280.4885 04/19/2000 12:00:00 AM 1547.7821 5223 04/20/2014 12:00:00 AM 2014 4 20 1751.589 04/20/2000 12:00:00 AM 1642.5214 5224 04/21/2014 12:00:00 AM 2014 4 21 1537.224 04/21/2000 12:00:00 AM 1703.5114 5225 04/22/2014 12:00:00 AM 2014 4 22 1584.732 04/22/2000 12:00:00 AM 1819.713 5226 04/23/2014 12:00:00 AM 2014 4 23 2616.909 04/23/2000 12:00:00 AM 2022.5634 5227 04/24/2014 12:00:00 AM 2014 4 24 2952.744 04/24/2000 12:00:00 AM 2191.962 5228 04/25/2014 12:00:00 AM 2014 4 25 3294.0935 04/25/2000 12:00:00 AM 2288.2543 5229 04/26/2014 12:00:00 AM 2014 4 26 2796.4465 04/26/2000 12:00:00 AM 2361.9626 5230 04/27/2014 12:00:00 AM 2014 4 27 2265.6795 04/27/2000 12:00:00 AM 2435.4041 5231 04/28/2014 12:00:00 AM 2014 4 28 2002.0565 04/28/2000 12:00:00 AM 2501.8087 5232 04/29/2014 12:00:00 AM 2014 4 29 1738.3085 04/29/2000 12:00:00 AM 2523.7482 5233 04/30/2014 12:00:00 AM 2014 4 30 1632.543 04/30/2000 12:00:00 AM 2383.1245 5234 05/01/2014 12:00:00 AM 2014 5 1 1637.953 05/01/2000 12:00:00 AM 2195.2972 5235 05/02/2014 12:00:00 AM 2014 5 2 1854.671 05/02/2000 12:00:00 AM 1989.6654 5236 05/03/2014 12:00:00 AM 2014 5 3 1450.227 05/03/2000 12:00:00 AM 1797.3484 5237 05/04/2014 12:00:00 AM 2014 5 4 2761.2465 05/04/2000 12:00:00 AM 1868.1436 5238 05/05/2014 12:00:00 AM 2014 5 5 2884.5805 05/05/2000 12:00:00 AM 1994.2185 5239 05/06/2014 12:00:00 AM 2014 5 6 2018.468 05/06/2000 12:00:00 AM 2034.2413 5240 05/07/2014 12:00:00 AM 2014 5 7 1871.39 05/07/2000 12:00:00 AM 2068.3623 5241 05/08/2014 12:00:00 AM 2014 5 8 1937.21 05/08/2000 12:00:00 AM 2111.1133 5242 05/09/2014 12:00:00 AM 2014 5 9 2556.6605 05/09/2000 12:00:00 AM 2211.3975 5243 05/10/2014 12:00:00 AM 2014 5 10 2358.318 05/10/2000 12:00:00 AM 2341.1248 5244 05/11/2014 12:00:00 AM 2014 5 11 1898.293 05/11/2000 12:00:00 AM 2217.8457 5245 05/12/2014 12:00:00 AM 2014 5 12 1744.8845 05/12/2000 12:00:00 AM 2055.032 5246 05/13/2014 12:00:00 AM 2014 5 13 2036.619 05/13/2000 12:00:00 AM 2057.625 5247 05/14/2014 12:00:00 AM 2014 5 14 1651.0205 05/14/2000 12:00:00 AM 2026.1436 5248 05/15/2014 12:00:00 AM 2014 5 15 1498.8045 05/15/2000 12:00:00 AM 1963.5143 5249 05/16/2014 12:00:00 AM 2014 5 16 1369.953 05/16/2000 12:00:00 AM 1793.9846 5250 05/17/2014 12:00:00 AM 2014 5 17 1192.782 05/17/2000 12:00:00 AM 1627.4795 5251 05/18/2014 12:00:00 AM 2014 5 18 1309.8935 05/18/2000 12:00:00 AM 1543.4224 5252 05/19/2014 12:00:00 AM 2014 5 19 934.9085 05/19/2000 12:00:00 AM 1427.7116 5253 05/20/2014 12:00:00 AM 2014 5 20 1139.8545 05/20/2000 12:00:00 AM 1299.6024 5254 05/21/2014 12:00:00 AM 2014 5 21 1041.297 05/21/2000 12:00:00 AM 1212.499 5255 05/22/2014 12:00:00 AM 2014 5 22 726.347 05/22/2000 12:00:00 AM 1102.1479 5256 05/23/2014 12:00:00 AM 2014 5 23 807.253 05/23/2000 12:00:00 AM 1021.7622 5257 05/24/2014 12:00:00 AM 2014 5 24 909.3665 05/24/2000 12:00:00 AM 981.2743 5258 05/25/2014 12:00:00 AM 2014 5 25 707.655 05/25/2000 12:00:00 AM 895.2402 5259 05/26/2014 12:00:00 AM 2014 5 26 638.901 05/26/2000 12:00:00 AM 852.9534 5260 05/27/2014 12:00:00 AM 2014 5 27 625.122 05/27/2000 12:00:00 AM 779.4202 5261 05/28/2014 12:00:00 AM 2014 5 28 580.819 05/28/2000 12:00:00 AM 713.6376 5262 05/29/2014 12:00:00 AM 2014 5 29 548.056 05/29/2000 12:00:00 AM 688.1675 5263 05/30/2014 12:00:00 AM 2014 5 30 544.5045 05/30/2000 12:00:00 AM 650.632 5264 05/31/2014 12:00:00 AM 2014 5 31 530.083 05/31/2000 12:00:00 AM 596.4486 5265 06/01/2014 12:00:00 AM 2014 6 1 665.818 06/01/2000 12:00:00 AM 590.4719 5266 06/02/2014 12:00:00 AM 2014 6 2 737.719 06/02/2000 12:00:00 AM 604.5888 5267 06/03/2014 12:00:00 AM 2014 6 3 608.2955 06/03/2000 12:00:00 AM 602.185 5268 06/04/2014 12:00:00 AM 2014 6 4 445.3775 06/04/2000 12:00:00 AM 582.8362 5269 06/05/2014 12:00:00 AM 2014 6 5 505.612 06/05/2000 12:00:00 AM 576.7728 5270 06/06/2014 12:00:00 AM 2014 6 6 516.711 06/06/2000 12:00:00 AM 572.8023 5271 06/07/2014 12:00:00 AM 2014 6 7 521.6275 06/07/2000 12:00:00 AM 571.5944 5272 06/08/2014 12:00:00 AM 2014 6 8 509.0015 06/08/2000 12:00:00 AM 549.192 5273 06/09/2014 12:00:00 AM 2014 6 9 521.675 06/09/2000 12:00:00 AM 518.3286 5274 06/10/2014 12:00:00 AM 2014 6 10 458.114 06/10/2000 12:00:00 AM 496.8741 5275 06/11/2014 12:00:00 AM 2014 6 11 432.896 06/11/2000 12:00:00 AM 495.091 5276 06/12/2014 12:00:00 AM 2014 6 12 467.85 06/12/2000 12:00:00 AM 489.6964 5277 06/13/2014 12:00:00 AM 2014 6 13 501.775 06/13/2000 12:00:00 AM 487.5627 5278 06/14/2014 12:00:00 AM 2014 6 14 506.9095 06/14/2000 12:00:00 AM 485.4601 5279 06/15/2014 12:00:00 AM 2014 6 15 516.733 06/15/2000 12:00:00 AM 486.5646 5280 06/16/2014 12:00:00 AM 2014 6 16 500.6185 06/16/2000 12:00:00 AM 483.5566 5281 06/17/2014 12:00:00 AM 2014 6 17 467.559 06/17/2000 12:00:00 AM 484.9059 5282 06/18/2014 12:00:00 AM 2014 6 18 484.3275 06/18/2000 12:00:00 AM 492.2532 5283 06/19/2014 12:00:00 AM 2014 6 19 514.583 06/19/2000 12:00:00 AM 498.9294 5284 06/20/2014 12:00:00 AM 2014 6 20 544.478 06/20/2000 12:00:00 AM 505.0298 5285 06/21/2014 12:00:00 AM 2014 6 21 497.57 06/21/2000 12:00:00 AM 503.6956 5286 06/22/2014 12:00:00 AM 2014 6 22 503.8745 06/22/2000 12:00:00 AM 501.8586 5287 06/23/2014 12:00:00 AM 2014 6 23 508.79 06/23/2000 12:00:00 AM 503.026 5288 06/24/2014 12:00:00 AM 2014 6 24 501.9585 06/24/2000 12:00:00 AM 507.9402 5289 06/25/2014 12:00:00 AM 2014 6 25 501.898 06/25/2000 12:00:00 AM 510.4503 5290 06/26/2014 12:00:00 AM 2014 6 26 509.4185 06/26/2000 12:00:00 AM 509.7125 5291 06/27/2014 12:00:00 AM 2014 6 27 522.3615 06/27/2000 12:00:00 AM 506.553 5292 06/28/2014 12:00:00 AM 2014 6 28 524.775 06/28/2000 12:00:00 AM 510.4394 5293 06/29/2014 12:00:00 AM 2014 6 29 514.9825 06/29/2000 12:00:00 AM 512.0263 5294 06/30/2014 12:00:00 AM 2014 6 30 501.1305 06/30/2000 12:00:00 AM 510.9321 5295 07/01/2014 12:00:00 AM 2014 7 1 490.0745 07/01/2000 12:00:00 AM 509.2344 5296 07/02/2014 12:00:00 AM 2014 7 2 517.048 07/02/2000 12:00:00 AM 511.3986 5297 07/03/2014 12:00:00 AM 2014 7 3 542.9125 07/03/2000 12:00:00 AM 516.1835 5298 07/04/2014 12:00:00 AM 2014 7 4 512.9735 07/04/2000 12:00:00 AM 514.8424 5299 07/05/2014 12:00:00 AM 2014 7 5 497.7815 07/05/2000 12:00:00 AM 510.9861 5300 07/06/2014 12:00:00 AM 2014 7 6 508.4495 07/06/2000 12:00:00 AM 510.0529 5301 07/07/2014 12:00:00 AM 2014 7 7 508.9655 07/07/2000 12:00:00 AM 511.1721 5302 07/08/2014 12:00:00 AM 2014 7 8 501.495 07/08/2000 12:00:00 AM 512.8036 5303 07/09/2014 12:00:00 AM 2014 7 9 504.0315 07/09/2000 12:00:00 AM 510.9441 5304 07/10/2014 12:00:00 AM 2014 7 10 499.9895 07/10/2000 12:00:00 AM 504.8123 5305 07/11/2014 12:00:00 AM 2014 7 11 493.096 07/11/2000 12:00:00 AM 501.9726 5306 07/12/2014 12:00:00 AM 2014 7 12 500.744 07/12/2000 12:00:00 AM 502.3959 5307 07/13/2014 12:00:00 AM 2014 7 13 503.8255 07/13/2000 12:00:00 AM 501.7353 5308 07/14/2014 12:00:00 AM 2014 7 14 508.3955 07/14/2000 12:00:00 AM 501.6539 5309 07/15/2014 12:00:00 AM 2014 7 15 473.1095 07/15/2000 12:00:00 AM 497.5988 5310 07/16/2014 12:00:00 AM 2014 7 16 494.2895 07/16/2000 12:00:00 AM 496.2071 5311 07/17/2014 12:00:00 AM 2014 7 17 497.001 07/17/2000 12:00:00 AM 495.7801 5312 07/18/2014 12:00:00 AM 2014 7 18 485.7585 07/18/2000 12:00:00 AM 494.7319 5313 07/19/2014 12:00:00 AM 2014 7 19 484.982 07/19/2000 12:00:00 AM 492.4802 5314 07/20/2014 12:00:00 AM 2014 7 20 479.1175 07/20/2000 12:00:00 AM 488.9505 5315 07/21/2014 12:00:00 AM 2014 7 21 477.1005 07/21/2000 12:00:00 AM 484.4798 5316 07/22/2014 12:00:00 AM 2014 7 22 432.9785 07/22/2000 12:00:00 AM 478.7468 5317 07/23/2014 12:00:00 AM 2014 7 23 374.4135 07/23/2000 12:00:00 AM 461.6216 5318 07/24/2014 12:00:00 AM 2014 7 24 369.145 07/24/2000 12:00:00 AM 443.3565 5319 07/25/2014 12:00:00 AM 2014 7 25 377.8105 07/25/2000 12:00:00 AM 427.9354 5320 07/26/2014 12:00:00 AM 2014 7 26 378.079 07/26/2000 12:00:00 AM 412.6635 5321 07/27/2014 12:00:00 AM 2014 7 27 376.2485 07/27/2000 12:00:00 AM 397.9679 5322 07/28/2014 12:00:00 AM 2014 7 28 372.167 07/28/2000 12:00:00 AM 382.9774 5323 07/29/2014 12:00:00 AM 2014 7 29 350.299 07/29/2000 12:00:00 AM 371.1661 5324 07/30/2014 12:00:00 AM 2014 7 30 355.8825 07/30/2000 12:00:00 AM 368.5188 5325 07/31/2014 12:00:00 AM 2014 7 31 403.6345 07/31/2000 12:00:00 AM 373.4459 5326 08/01/2014 12:00:00 AM 2014 8 1 405.807 08/01/2000 12:00:00 AM 377.4454 5327 08/02/2014 12:00:00 AM 2014 8 2 419.386 08/02/2000 12:00:00 AM 383.3464 5328 08/03/2014 12:00:00 AM 2014 8 3 418.0525 08/03/2000 12:00:00 AM 389.3184 5329 08/04/2014 12:00:00 AM 2014 8 4 390.1925 08/04/2000 12:00:00 AM 391.8934 5330 08/05/2014 12:00:00 AM 2014 8 5 316.398 08/05/2000 12:00:00 AM 387.0504 5331 08/06/2014 12:00:00 AM 2014 8 6 271.3925 08/06/2000 12:00:00 AM 374.9804 5332 08/07/2014 12:00:00 AM 2014 8 7 281.125 08/07/2000 12:00:00 AM 357.4791 5333 08/08/2014 12:00:00 AM 2014 8 8 290.493 08/08/2000 12:00:00 AM 341.0056 5334 08/09/2014 12:00:00 AM 2014 8 9 285.542 08/09/2000 12:00:00 AM 321.8851 5335 08/10/2014 12:00:00 AM 2014 8 10 295.125 08/10/2000 12:00:00 AM 304.324 5336 08/11/2014 12:00:00 AM 2014 8 11 286.1645 08/11/2000 12:00:00 AM 289.4629 5337 08/12/2014 12:00:00 AM 2014 8 12 285.1225 08/12/2000 12:00:00 AM 284.9949 5338 08/13/2014 12:00:00 AM 2014 8 13 277.5285 08/13/2000 12:00:00 AM 285.8715 5339 08/14/2014 12:00:00 AM 2014 8 14 270.164 08/14/2000 12:00:00 AM 284.3056 5340 08/15/2014 12:00:00 AM 2014 8 15 289.0475 08/15/2000 12:00:00 AM 284.0991 5341 08/16/2014 12:00:00 AM 2014 8 16 312.71 08/16/2000 12:00:00 AM 287.9803 5342 08/17/2014 12:00:00 AM 2014 8 17 311.849 08/17/2000 12:00:00 AM 290.3694 5343 08/18/2014 12:00:00 AM 2014 8 18 319.9215 08/18/2000 12:00:00 AM 295.1919 5344 08/19/2014 12:00:00 AM 2014 8 19 322.796 08/19/2000 12:00:00 AM 300.5738 5345 08/20/2014 12:00:00 AM 2014 8 20 314.932 08/20/2000 12:00:00 AM 305.9171 5346 08/21/2014 12:00:00 AM 2014 8 21 322.382 08/21/2000 12:00:00 AM 313.3769 5347 08/22/2014 12:00:00 AM 2014 8 22 318.1095 08/22/2000 12:00:00 AM 317.5286 5348 08/23/2014 12:00:00 AM 2014 8 23 278.0495 08/23/2000 12:00:00 AM 312.5771 5349 08/24/2014 12:00:00 AM 2014 8 24 258.0845 08/24/2000 12:00:00 AM 304.8964 5350 08/25/2014 12:00:00 AM 2014 8 25 277.796 08/25/2000 12:00:00 AM 298.8785 5351 08/26/2014 12:00:00 AM 2014 8 26 294.943 08/26/2000 12:00:00 AM 294.8995 5352 08/27/2014 12:00:00 AM 2014 8 27 292.3465 08/27/2000 12:00:00 AM 291.673 5353 08/28/2014 12:00:00 AM 2014 8 28 278.8525 08/28/2000 12:00:00 AM 285.4545 5354 08/29/2014 12:00:00 AM 2014 8 29 284.898 08/29/2000 12:00:00 AM 280.71 5355 08/30/2014 12:00:00 AM 2014 8 30 272.5295 08/30/2000 12:00:00 AM 279.9214 5356 08/31/2014 12:00:00 AM 2014 8 31 259.338 08/31/2000 12:00:00 AM 280.1005 5357 09/01/2014 12:00:00 AM 2014 9 1 269.7415 09/01/2000 12:00:00 AM 278.9499 5358 09/02/2014 12:00:00 AM 2014 9 2 298.8115 09/02/2000 12:00:00 AM 279.5025 5359 09/03/2014 12:00:00 AM 2014 9 3 288.714 09/03/2000 12:00:00 AM 278.9836 5360 09/04/2014 12:00:00 AM 2014 9 4 294.2145 09/04/2000 12:00:00 AM 281.1781 5361 09/05/2014 12:00:00 AM 2014 9 5 274.1365 09/05/2000 12:00:00 AM 279.6408 5362 09/06/2014 12:00:00 AM 2014 9 6 250.42 09/06/2000 12:00:00 AM 276.4823 5363 09/07/2014 12:00:00 AM 2014 9 7 253.5955 09/07/2000 12:00:00 AM 275.6619 5364 09/08/2014 12:00:00 AM 2014 9 8 275.6475 09/08/2000 12:00:00 AM 276.5056 5365 09/09/2014 12:00:00 AM 2014 9 9 278.506 09/09/2000 12:00:00 AM 273.6049 5366 09/10/2014 12:00:00 AM 2014 9 10 272.343 09/10/2000 12:00:00 AM 271.2661 5367 09/11/2014 12:00:00 AM 2014 9 11 290.7575 09/11/2000 12:00:00 AM 270.7723 5368 09/12/2014 12:00:00 AM 2014 9 12 285.084 09/12/2000 12:00:00 AM 272.3362 5369 09/13/2014 12:00:00 AM 2014 9 13 260.3175 09/13/2000 12:00:00 AM 273.7501 5370 09/14/2014 12:00:00 AM 2014 9 14 249.232 09/14/2000 12:00:00 AM 273.1268 5371 09/15/2014 12:00:00 AM 2014 9 15 263.515 09/15/2000 12:00:00 AM 271.3936 5372 09/16/2014 12:00:00 AM 2014 9 16 262.632 09/16/2000 12:00:00 AM 269.1259 5373 09/17/2014 12:00:00 AM 2014 9 17 247.4635 09/17/2000 12:00:00 AM 265.5716 5374 09/18/2014 12:00:00 AM 2014 9 18 254.496 09/18/2000 12:00:00 AM 260.3914 5375 09/19/2014 12:00:00 AM 2014 9 19 248.379 09/19/2000 12:00:00 AM 255.1479 5376 09/20/2014 12:00:00 AM 2014 9 20 237.987 09/20/2000 12:00:00 AM 251.9578 5377 09/21/2014 12:00:00 AM 2014 9 21 251.0915 09/21/2000 12:00:00 AM 252.2234 5378 09/22/2014 12:00:00 AM 2014 9 22 260.808 09/22/2000 12:00:00 AM 251.8367 5379 09/23/2014 12:00:00 AM 2014 9 23 243.9295 09/23/2000 12:00:00 AM 249.1649 5380 09/24/2014 12:00:00 AM 2014 9 24 232.1225 09/24/2000 12:00:00 AM 246.9734 5381 09/25/2014 12:00:00 AM 2014 9 25 254.7905 09/25/2000 12:00:00 AM 247.0154 5382 09/26/2014 12:00:00 AM 2014 9 26 265.4055 09/26/2000 12:00:00 AM 249.4478 5383 09/27/2014 12:00:00 AM 2014 9 27 258.167 09/27/2000 12:00:00 AM 252.3306 5384 09/28/2014 12:00:00 AM 2014 9 28 252.354 09/28/2000 12:00:00 AM 252.511 5385 09/29/2014 12:00:00 AM 2014 9 29 239.142 09/29/2000 12:00:00 AM 249.4159 5386 09/30/2014 12:00:00 AM 2014 9 30 1265.179 09/30/2000 12:00:00 AM 395.3086 5387 10/01/2014 12:00:00 AM 2014 10 1 3088.824 10/01/2000 12:00:00 AM 803.4089 5388 10/02/2014 12:00:00 AM 2014 10 2 3089.7945 10/02/2000 12:00:00 AM 1208.4094 5389 10/03/2014 12:00:00 AM 2014 10 3 1262.291 10/03/2000 12:00:00 AM 1350.8216 5390 10/04/2014 12:00:00 AM 2014 10 4 238.0125 10/04/2000 12:00:00 AM 1347.9424 5391 10/05/2014 12:00:00 AM 2014 10 5 234.5825 10/05/2000 12:00:00 AM 1345.4036 5392 10/06/2014 12:00:00 AM 2014 10 6 238.629 10/06/2000 12:00:00 AM 1345.3304 5393 10/07/2014 12:00:00 AM 2014 10 7 239.899 10/07/2000 12:00:00 AM 1198.8618 5394 10/08/2014 12:00:00 AM 2014 10 8 201.6075 10/08/2000 12:00:00 AM 786.4023 5395 10/09/2014 12:00:00 AM 2014 10 9 207.856 10/09/2000 12:00:00 AM 374.6968 5396 10/10/2014 12:00:00 AM 2014 10 10 234.5545 10/10/2000 12:00:00 AM 227.8773 5397 10/11/2014 12:00:00 AM 2014 10 11 233.7435 10/11/2000 12:00:00 AM 227.2674 5398 10/12/2014 12:00:00 AM 2014 10 12 216.6505 10/12/2000 12:00:00 AM 224.7057 5399 10/13/2014 12:00:00 AM 2014 10 13 225.535 10/13/2000 12:00:00 AM 222.8351 5400 10/14/2014 12:00:00 AM 2014 10 14 609.6835 10/14/2000 12:00:00 AM 275.6615 5401 10/15/2014 12:00:00 AM 2014 10 15 1292.8405 10/15/2000 12:00:00 AM 431.5519 5402 10/16/2014 12:00:00 AM 2014 10 16 1531.111 10/16/2000 12:00:00 AM 620.5884 5403 10/17/2014 12:00:00 AM 2014 10 17 1521.6295 10/17/2000 12:00:00 AM 804.4562 5404 10/18/2014 12:00:00 AM 2014 10 18 1508.384 10/18/2000 12:00:00 AM 986.5477 5405 10/19/2014 12:00:00 AM 2014 10 19 1503.0935 10/19/2000 12:00:00 AM 1170.3253 5406 10/20/2014 12:00:00 AM 2014 10 20 1509.1775 10/20/2000 12:00:00 AM 1353.7028 5407 10/21/2014 12:00:00 AM 2014 10 21 1461.7895 10/21/2000 12:00:00 AM 1475.4322 5408 10/22/2014 12:00:00 AM 2014 10 22 1924.1585 10/22/2000 12:00:00 AM 1565.6205 5409 10/23/2014 12:00:00 AM 2014 10 23 2882.5875 10/23/2000 12:00:00 AM 1758.6886 5410 10/24/2014 12:00:00 AM 2014 10 24 2149.917 10/24/2000 12:00:00 AM 1848.4439 5411 10/25/2014 12:00:00 AM 2014 10 25 1512.2665 10/25/2000 12:00:00 AM 1848.9986 5412 10/26/2014 12:00:00 AM 2014 10 26 1898.2315 10/26/2000 12:00:00 AM 1905.4469 5413 10/27/2014 12:00:00 AM 2014 10 27 1488.801 10/27/2000 12:00:00 AM 1902.5359 5414 10/28/2014 12:00:00 AM 2014 10 28 1484.73 10/28/2000 12:00:00 AM 1905.8131 5415 10/29/2014 12:00:00 AM 2014 10 29 1915.063 10/29/2000 12:00:00 AM 1904.5138 5416 10/30/2014 12:00:00 AM 2014 10 30 1678.854 10/30/2000 12:00:00 AM 1732.5519 5417 10/31/2014 12:00:00 AM 2014 10 31 3213.3875 10/31/2000 12:00:00 AM 1884.4762 5418 11/01/2014 12:00:00 AM 2014 11 1 4185.532 11/01/2000 12:00:00 AM 2266.3713 5419 11/02/2014 12:00:00 AM 2014 11 2 3497.801 11/02/2000 12:00:00 AM 2494.8812 5420 11/03/2014 12:00:00 AM 2014 11 3 2134.589 11/03/2000 12:00:00 AM 2587.1366 5421 11/04/2014 12:00:00 AM 2014 11 4 2292.714 11/04/2000 12:00:00 AM 2702.5629 5422 11/05/2014 12:00:00 AM 2014 11 5 2645.071 11/05/2000 12:00:00 AM 2806.8498 5423 11/06/2014 12:00:00 AM 2014 11 6 2514.078 11/06/2000 12:00:00 AM 2926.1675 5424 11/07/2014 12:00:00 AM 2014 11 7 3407.816 11/07/2000 12:00:00 AM 2953.943 5425 11/08/2014 12:00:00 AM 2014 11 8 2107.621 11/08/2000 12:00:00 AM 2657.0986 5426 11/09/2014 12:00:00 AM 2014 11 9 2274.541 11/09/2000 12:00:00 AM 2482.3471 5427 11/10/2014 12:00:00 AM 2014 11 10 2591.22 11/10/2000 12:00:00 AM 2547.5801 5428 11/11/2014 12:00:00 AM 2014 11 11 2692.632 11/11/2000 12:00:00 AM 2604.7113 5429 11/12/2014 12:00:00 AM 2014 11 12 2442.728 11/12/2000 12:00:00 AM 2575.8051 5430 11/13/2014 12:00:00 AM 2014 11 13 1394.699 11/13/2000 12:00:00 AM 2415.8939 5431 11/14/2014 12:00:00 AM 2014 11 14 2021.178 11/14/2000 12:00:00 AM 2217.8027 5432 11/15/2014 12:00:00 AM 2014 11 15 1019.389 11/15/2000 12:00:00 AM 2062.341 5433 11/16/2014 12:00:00 AM 2014 11 16 1517.066 11/16/2000 12:00:00 AM 1954.1303 5434 11/17/2014 12:00:00 AM 2014 11 17 1119.422 11/17/2000 12:00:00 AM 1743.8734 5435 11/18/2014 12:00:00 AM 2014 11 18 1303.563 11/18/2000 12:00:00 AM 1545.435 5436 11/19/2014 12:00:00 AM 2014 11 19 803.263 11/19/2000 12:00:00 AM 1311.2257 5437 11/20/2014 12:00:00 AM 2014 11 20 987.709 11/20/2000 12:00:00 AM 1253.0843 5438 11/21/2014 12:00:00 AM 2014 11 21 1547.927 11/21/2000 12:00:00 AM 1185.477 5439 11/22/2014 12:00:00 AM 2014 11 22 1516.756 11/22/2000 12:00:00 AM 1256.5294 5440 11/23/2014 12:00:00 AM 2014 11 23 1810.988 11/23/2000 12:00:00 AM 1298.5183 5441 11/24/2014 12:00:00 AM 2014 11 24 2269.443 11/24/2000 12:00:00 AM 1462.807 5442 11/25/2014 12:00:00 AM 2014 11 25 1670.387 11/25/2000 12:00:00 AM 1515.2104 5443 11/26/2014 12:00:00 AM 2014 11 26 1694.012 11/26/2000 12:00:00 AM 1642.4603 5444 11/27/2014 12:00:00 AM 2014 11 27 3017.499 11/27/2000 12:00:00 AM 1932.4303 5445 11/28/2014 12:00:00 AM 2014 11 28 2577.168 11/28/2000 12:00:00 AM 2079.4647 5446 11/29/2014 12:00:00 AM 2014 11 29 4435.319 11/29/2000 12:00:00 AM 2496.4023 5447 11/30/2014 12:00:00 AM 2014 11 30 4841.606 11/30/2000 12:00:00 AM 2929.3477 5448 12/01/2014 12:00:00 AM 2014 12 1 2832.143 12/01/2000 12:00:00 AM 3009.7334 5449 12/02/2014 12:00:00 AM 2014 12 2 2683.101 12/02/2000 12:00:00 AM 3154.4069 5450 12/03/2014 12:00:00 AM 2014 12 3 2279.645 12/03/2000 12:00:00 AM 3238.0687 5451 12/04/2014 12:00:00 AM 2014 12 4 2320.706 12/04/2000 12:00:00 AM 3138.5269 5452 12/05/2014 12:00:00 AM 2014 12 5 2584.195 12/05/2000 12:00:00 AM 3139.5307 5453 12/06/2014 12:00:00 AM 2014 12 6 2581.449 12/06/2000 12:00:00 AM 2874.6921 5454 12/07/2014 12:00:00 AM 2014 12 7 2686.646 12/07/2000 12:00:00 AM 2566.8407 5455 12/08/2014 12:00:00 AM 2014 12 8 1842.795 12/08/2000 12:00:00 AM 2425.5053 5456 12/09/2014 12:00:00 AM 2014 12 9 2447.296 12/09/2000 12:00:00 AM 2391.8189 5457 12/10/2014 12:00:00 AM 2014 12 10 3665.396 12/10/2000 12:00:00 AM 2589.7833 5458 12/11/2014 12:00:00 AM 2014 12 11 3272.537 12/11/2000 12:00:00 AM 2725.7591 5459 12/12/2014 12:00:00 AM 2014 12 12 2764.141 12/12/2000 12:00:00 AM 2751.4657 5460 12/13/2014 12:00:00 AM 2014 12 13 2655.978 12/13/2000 12:00:00 AM 2762.1127 5461 12/14/2014 12:00:00 AM 2014 12 14 1990.251 12/14/2000 12:00:00 AM 2662.6277 5462 12/15/2014 12:00:00 AM 2014 12 15 1508.788 12/15/2000 12:00:00 AM 2614.9124 5463 12/16/2014 12:00:00 AM 2014 12 16 1543.496 12/16/2000 12:00:00 AM 2485.7981 5464 12/17/2014 12:00:00 AM 2014 12 17 1682.504 12/17/2000 12:00:00 AM 2202.5279 5465 12/18/2014 12:00:00 AM 2014 12 18 1037.964 12/18/2000 12:00:00 AM 1883.3031 5466 12/19/2014 12:00:00 AM 2014 12 19 2258.968 12/19/2000 12:00:00 AM 1811.1356 5467 12/20/2014 12:00:00 AM 2014 12 20 2595.89 12/20/2000 12:00:00 AM 1802.5516 5468 12/21/2014 12:00:00 AM 2014 12 21 2361.816 12/21/2000 12:00:00 AM 1855.6323 5469 12/22/2014 12:00:00 AM 2014 12 22 2189.456 12/22/2000 12:00:00 AM 1952.8706 5470 12/23/2014 12:00:00 AM 2014 12 23 1097.724 12/23/2000 12:00:00 AM 1889.1889 5471 12/24/2014 12:00:00 AM 2014 12 24 2400.429 12/24/2000 12:00:00 AM 1991.7496 5472 12/25/2014 12:00:00 AM 2014 12 25 4920.649 12/25/2000 12:00:00 AM 2546.4189 5473 12/26/2014 12:00:00 AM 2014 12 26 3245.969 12/26/2000 12:00:00 AM 2687.419 5474 12/27/2014 12:00:00 AM 2014 12 27 3333.835 12/27/2000 12:00:00 AM 2792.8397 5475 12/28/2014 12:00:00 AM 2014 12 28 2842.49 12/28/2000 12:00:00 AM 2861.5074 5476 12/29/2014 12:00:00 AM 2014 12 29 2821.644 12/29/2000 12:00:00 AM 2951.82 5477 12/30/2014 12:00:00 AM 2014 12 30 2503.734 12/30/2000 12:00:00 AM 3152.6786 5478 12/31/2014 12:00:00 AM 2014 12 31 2473.602 12/31/2000 12:00:00 AM 3163.1319 5479 01/01/2015 12:00:00 AM 2015 1 1 2187.618 01/01/2000 12:00:00 AM 2772.6989 5480 01/02/2015 12:00:00 AM 2015 1 2 2222.922 01/02/2000 12:00:00 AM 2626.5493 5481 01/03/2015 12:00:00 AM 2015 1 3 2025.547 01/03/2000 12:00:00 AM 2439.651 5482 01/04/2015 12:00:00 AM 2015 1 4 1496.181 01/04/2000 12:00:00 AM 2247.3211 5483 01/05/2015 12:00:00 AM 2015 1 5 1940.956 01/05/2000 12:00:00 AM 2121.5086 5484 01/06/2015 12:00:00 AM 2015 1 6 2656.7 01/06/2000 12:00:00 AM 2143.3609 5485 01/07/2015 12:00:00 AM 2015 1 7 3233.126 01/07/2000 12:00:00 AM 2251.8643 5486 01/08/2015 12:00:00 AM 2015 1 8 2569.674 01/08/2000 12:00:00 AM 2306.4437 5487 01/09/2015 12:00:00 AM 2015 1 9 3137.598 01/09/2000 12:00:00 AM 2437.1117 5488 01/10/2015 12:00:00 AM 2015 1 10 2681.178 01/10/2000 12:00:00 AM 2530.7733 5489 01/11/2015 12:00:00 AM 2015 1 11 2628.013 01/11/2000 12:00:00 AM 2692.4636 5490 01/12/2015 12:00:00 AM 2015 1 12 2281.308 01/12/2000 12:00:00 AM 2741.0853 5491 01/13/2015 12:00:00 AM 2015 1 13 1830.621 01/13/2000 12:00:00 AM 2623.074 5492 01/14/2015 12:00:00 AM 2015 1 14 2266.004 01/14/2000 12:00:00 AM 2484.9137 5493 01/15/2015 12:00:00 AM 2015 1 15 1956.959 01/15/2000 12:00:00 AM 2397.383 5494 01/16/2015 12:00:00 AM 2015 1 16 1973.772 01/16/2000 12:00:00 AM 2231.1221 5495 01/17/2015 12:00:00 AM 2015 1 17 2726.891 01/17/2000 12:00:00 AM 2237.6526 5496 01/18/2015 12:00:00 AM 2015 1 18 1599.052 01/18/2000 12:00:00 AM 2090.6581 5497 01/19/2015 12:00:00 AM 2015 1 19 5062.269 01/19/2000 12:00:00 AM 2487.9383 5498 01/20/2015 12:00:00 AM 2015 1 20 2403.171 01/20/2000 12:00:00 AM 2569.7311 5499 01/21/2015 12:00:00 AM 2015 1 21 2263.68 01/21/2000 12:00:00 AM 2569.3991 5500 01/22/2015 12:00:00 AM 2015 1 22 1828.405 01/22/2000 12:00:00 AM 2551.0343 5501 01/23/2015 12:00:00 AM 2015 1 23 1818.72 01/23/2000 12:00:00 AM 2528.884 5502 01/24/2015 12:00:00 AM 2015 1 24 1816.692 01/24/2000 12:00:00 AM 2398.8556 5503 01/25/2015 12:00:00 AM 2015 1 25 2440.919 01/25/2000 12:00:00 AM 2519.1223 5504 01/26/2015 12:00:00 AM 2015 1 26 2009.66 01/26/2000 12:00:00 AM 2083.0353 5505 01/27/2015 12:00:00 AM 2015 1 27 2605.926 01/27/2000 12:00:00 AM 2112.0003 5506 01/28/2015 12:00:00 AM 2015 1 28 1670.241 01/28/2000 12:00:00 AM 2027.2233 5507 01/29/2015 12:00:00 AM 2015 1 29 2315.319 01/29/2000 12:00:00 AM 2096.7824 5508 01/30/2015 12:00:00 AM 2015 1 30 1660.819 01/30/2000 12:00:00 AM 2074.2251 5509 01/31/2015 12:00:00 AM 2015 1 31 2062.497 01/31/2000 12:00:00 AM 2109.3401 5510 02/01/2015 12:00:00 AM 2015 2 1 1398.585 02/01/2000 12:00:00 AM 1960.4353 5511 02/02/2015 12:00:00 AM 2015 2 2 1398.008 02/02/2000 12:00:00 AM 1873.0564 5512 02/03/2015 12:00:00 AM 2015 2 3 1797.688 02/03/2000 12:00:00 AM 1757.5939 5513 02/04/2015 12:00:00 AM 2015 2 4 2127.348 02/04/2000 12:00:00 AM 1822.8949 5514 02/05/2015 12:00:00 AM 2015 2 5 1904.703 02/05/2000 12:00:00 AM 1764.2354 5515 02/06/2015 12:00:00 AM 2015 2 6 3428.647 02/06/2000 12:00:00 AM 2016.7823 5516 02/07/2015 12:00:00 AM 2015 2 7 4490.721 02/07/2000 12:00:00 AM 2363.6714 5517 02/08/2015 12:00:00 AM 2015 2 8 5771.61 02/08/2000 12:00:00 AM 2988.3893 5518 02/09/2015 12:00:00 AM 2015 2 9 4899.344 02/09/2000 12:00:00 AM 3488.5801 5519 02/10/2015 12:00:00 AM 2015 2 10 3692.865 02/10/2000 12:00:00 AM 3759.3197 5520 02/11/2015 12:00:00 AM 2015 2 11 3538.957 02/11/2000 12:00:00 AM 3960.9781 5521 02/12/2015 12:00:00 AM 2015 2 12 2640.469 02/12/2000 12:00:00 AM 4066.0876 5522 02/13/2015 12:00:00 AM 2015 2 13 2983.906 02/13/2000 12:00:00 AM 4002.5531 5523 02/14/2015 12:00:00 AM 2015 2 14 2311.215 02/14/2000 12:00:00 AM 3691.1951 5524 02/15/2015 12:00:00 AM 2015 2 15 2278.097 02/15/2000 12:00:00 AM 3192.1219 5525 02/16/2015 12:00:00 AM 2015 2 16 2000.189 02/16/2000 12:00:00 AM 2777.9569 5526 02/17/2015 12:00:00 AM 2015 2 17 1182.657 02/17/2000 12:00:00 AM 2419.3557 5527 02/18/2015 12:00:00 AM 2015 2 18 1795.911 02/18/2000 12:00:00 AM 2170.3491 5528 02/19/2015 12:00:00 AM 2015 2 19 1481.153 02/19/2000 12:00:00 AM 2004.7326 5529 02/20/2015 12:00:00 AM 2015 2 20 1083.114 02/20/2000 12:00:00 AM 1733.1909 5530 02/21/2015 12:00:00 AM 2015 2 21 1331.121 02/21/2000 12:00:00 AM 1593.1774 5531 02/22/2015 12:00:00 AM 2015 2 22 1029.167 02/22/2000 12:00:00 AM 1414.7589 5532 02/23/2015 12:00:00 AM 2015 2 23 1394.884 02/23/2000 12:00:00 AM 1328.2867 5533 02/24/2015 12:00:00 AM 2015 2 24 1096.073 02/24/2000 12:00:00 AM 1315.9176 5534 02/25/2015 12:00:00 AM 2015 2 25 698.755 02/25/2000 12:00:00 AM 1159.181 5535 02/26/2015 12:00:00 AM 2015 2 26 1391.364 02/26/2000 12:00:00 AM 1146.354 5536 02/27/2015 12:00:00 AM 2015 2 27 494.029 02/27/2000 12:00:00 AM 1062.199 5537 02/28/2015 12:00:00 AM 2015 2 28 2595.807 02/28/2000 12:00:00 AM 1242.8684 5538 03/01/2015 12:00:00 AM 2015 3 1 1612.23 03/01/2000 12:00:00 AM 1326.1631 5539 03/02/2015 12:00:00 AM 2015 3 2 700.781 03/02/2000 12:00:00 AM 1227.0056 5540 03/03/2015 12:00:00 AM 2015 3 3 652.343 03/03/2000 12:00:00 AM 1163.6156 5541 03/04/2015 12:00:00 AM 2015 3 4 207.759 03/04/2000 12:00:00 AM 1093.4733 5542 03/05/2015 12:00:00 AM 2015 3 5 1261.059 03/05/2000 12:00:00 AM 1074.8583 5543 03/06/2015 12:00:00 AM 2015 3 6 466.401 03/06/2000 12:00:00 AM 1070.9114 5544 03/07/2015 12:00:00 AM 2015 3 7 258.464 03/07/2000 12:00:00 AM 737.0053 5545 03/08/2015 12:00:00 AM 2015 3 8 281.231 03/08/2000 12:00:00 AM 546.8626 5546 03/09/2015 12:00:00 AM 2015 3 9 227.576 03/09/2000 12:00:00 AM 479.2619 5547 03/10/2015 12:00:00 AM 2015 3 10 344.544 03/10/2000 12:00:00 AM 435.2906 5548 03/11/2015 12:00:00 AM 2015 3 11 613.2985 03/11/2000 12:00:00 AM 493.2248 5549 03/12/2015 12:00:00 AM 2015 3 12 482.4355 03/12/2000 12:00:00 AM 381.9929 5550 03/13/2015 12:00:00 AM 2015 3 13 256.8305 03/13/2000 12:00:00 AM 352.0542 5551 03/14/2015 12:00:00 AM 2015 3 14 1114.636 03/14/2000 12:00:00 AM 474.3645 5552 03/15/2015 12:00:00 AM 2015 3 15 2589.057 03/15/2000 12:00:00 AM 804.0539 5553 03/16/2015 12:00:00 AM 2015 3 16 4947.015 03/16/2000 12:00:00 AM 1478.2595 5554 03/17/2015 12:00:00 AM 2015 3 17 4201.8855 03/17/2000 12:00:00 AM 2029.3083 5555 03/18/2015 12:00:00 AM 2015 3 18 1432.4905 03/18/2000 12:00:00 AM 2146.3357 5556 03/19/2015 12:00:00 AM 2015 3 19 1462.106 03/19/2000 12:00:00 AM 2286.2886 5557 03/20/2015 12:00:00 AM 2015 3 20 1185.064 03/20/2000 12:00:00 AM 2418.8934 5558 03/21/2015 12:00:00 AM 2015 3 21 986.8745 03/21/2000 12:00:00 AM 2400.6418 5559 03/22/2015 12:00:00 AM 2015 3 22 1130.1375 03/22/2000 12:00:00 AM 2192.2247 5560 03/23/2015 12:00:00 AM 2015 3 23 1225.576 03/23/2000 12:00:00 AM 1660.5906 5561 03/24/2015 12:00:00 AM 2015 3 24 1295.097 03/24/2000 12:00:00 AM 1245.3351 5562 03/25/2015 12:00:00 AM 2015 3 25 1317.497 03/25/2000 12:00:00 AM 1228.9074 5563 03/26/2015 12:00:00 AM 2015 3 26 1512.1105 03/26/2000 12:00:00 AM 1236.0509 5564 03/27/2015 12:00:00 AM 2015 3 27 1046.5985 03/27/2000 12:00:00 AM 1216.2701 5565 03/28/2015 12:00:00 AM 2015 3 28 1036.1345 03/28/2000 12:00:00 AM 1223.3073 5566 03/29/2015 12:00:00 AM 2015 3 29 801.54 03/29/2000 12:00:00 AM 1176.3648 5567 03/30/2015 12:00:00 AM 2015 3 30 569.43 03/30/2000 12:00:00 AM 1082.6296 5568 03/31/2015 12:00:00 AM 2015 3 31 904.5415 03/31/2000 12:00:00 AM 1026.836 5569 04/01/2015 12:00:00 AM 2015 4 1 1397.2625 04/01/2000 12:00:00 AM 1038.2311 5570 04/02/2015 12:00:00 AM 2015 4 2 886.957 04/02/2000 12:00:00 AM 948.9234 5571 04/03/2015 12:00:00 AM 2015 4 3 885.1625 04/03/2000 12:00:00 AM 925.8611 5572 04/04/2015 12:00:00 AM 2015 4 4 825.898 04/04/2000 12:00:00 AM 895.8274 5573 04/05/2015 12:00:00 AM 2015 4 5 415.1965 04/05/2000 12:00:00 AM 840.6354 5574 04/06/2015 12:00:00 AM 2015 4 6 1113.604 04/06/2000 12:00:00 AM 918.3746 5575 04/07/2015 12:00:00 AM 2015 4 7 1079.5315 04/07/2000 12:00:00 AM 943.3731 5576 04/08/2015 12:00:00 AM 2015 4 8 317.0815 04/08/2000 12:00:00 AM 789.0616 5577 04/09/2015 12:00:00 AM 2015 4 9 269.1415 04/09/2000 12:00:00 AM 700.8022 5578 04/10/2015 12:00:00 AM 2015 4 10 493.393 04/10/2000 12:00:00 AM 644.8351 5579 04/11/2015 12:00:00 AM 2015 4 11 967.7275 04/11/2000 12:00:00 AM 665.0965 5580 04/12/2015 12:00:00 AM 2015 4 12 874.901 04/12/2000 12:00:00 AM 730.7686 5581 04/13/2015 12:00:00 AM 2015 4 13 576.2945 04/13/2000 12:00:00 AM 654.0101 5582 04/14/2015 12:00:00 AM 2015 4 14 999.2315 04/14/2000 12:00:00 AM 642.5386 5583 04/15/2015 12:00:00 AM 2015 4 15 920.5785 04/15/2000 12:00:00 AM 728.7525 5584 04/16/2015 12:00:00 AM 2015 4 16 496.5135 04/16/2000 12:00:00 AM 761.2342 5585 04/17/2015 12:00:00 AM 2015 4 17 784.985 04/17/2000 12:00:00 AM 802.8902 5586 04/18/2015 12:00:00 AM 2015 4 18 986.109 04/18/2000 12:00:00 AM 805.5161 5587 04/19/2015 12:00:00 AM 2015 4 19 473.517 04/19/2000 12:00:00 AM 748.1756 5588 04/20/2015 12:00:00 AM 2015 4 20 308.1995 04/20/2000 12:00:00 AM 709.8763 5589 04/21/2015 12:00:00 AM 2015 4 21 422.825 04/21/2000 12:00:00 AM 627.5325 5590 04/22/2015 12:00:00 AM 2015 4 22 723.449 04/22/2000 12:00:00 AM 599.3711 5591 04/23/2015 12:00:00 AM 2015 4 23 699.9385 04/23/2000 12:00:00 AM 628.4319 5592 04/24/2015 12:00:00 AM 2015 4 24 478.085 04/24/2000 12:00:00 AM 584.589 5593 04/25/2015 12:00:00 AM 2015 4 25 472.517 04/25/2000 12:00:00 AM 511.2187 5594 04/26/2015 12:00:00 AM 2015 4 26 478.8115 04/26/2000 12:00:00 AM 511.9751 5595 04/27/2015 12:00:00 AM 2015 4 27 482.3355 04/27/2000 12:00:00 AM 536.8516 5596 04/28/2015 12:00:00 AM 2015 4 28 488.3265 04/28/2000 12:00:00 AM 546.209 5597 04/29/2015 12:00:00 AM 2015 4 29 509.8795 04/29/2000 12:00:00 AM 515.6991 5598 04/30/2015 12:00:00 AM 2015 4 30 522.0085 04/30/2000 12:00:00 AM 490.2805 5599 05/01/2015 12:00:00 AM 2015 5 1 485.1145 05/01/2000 12:00:00 AM 491.2847 5600 05/02/2015 12:00:00 AM 2015 5 2 372.482 05/02/2000 12:00:00 AM 476.994 5601 05/03/2015 12:00:00 AM 2015 5 3 357.1435 05/03/2000 12:00:00 AM 459.6129 5602 05/04/2015 12:00:00 AM 2015 5 4 399.916 05/04/2000 12:00:00 AM 447.8386 5603 05/05/2015 12:00:00 AM 2015 5 5 388.1255 05/05/2000 12:00:00 AM 433.5242 5604 05/06/2015 12:00:00 AM 2015 5 6 461.1215 05/06/2000 12:00:00 AM 426.5588 5605 05/07/2015 12:00:00 AM 2015 5 7 482.5085 05/07/2000 12:00:00 AM 420.9159 5606 05/08/2015 12:00:00 AM 2015 5 8 490.138 05/08/2000 12:00:00 AM 421.6336 5607 05/09/2015 12:00:00 AM 2015 5 9 516.0575 05/09/2000 12:00:00 AM 442.1444 5608 05/10/2015 12:00:00 AM 2015 5 10 493.7455 05/10/2000 12:00:00 AM 461.6589 5609 05/11/2015 12:00:00 AM 2015 5 11 530.9825 05/11/2000 12:00:00 AM 480.3827 5610 05/12/2015 12:00:00 AM 2015 5 12 704.567 05/12/2000 12:00:00 AM 525.5886 5611 05/13/2015 12:00:00 AM 2015 5 13 665.056 05/13/2000 12:00:00 AM 554.7221 5612 05/14/2015 12:00:00 AM 2015 5 14 653.3535 05/14/2000 12:00:00 AM 579.1286 5613 05/15/2015 12:00:00 AM 2015 5 15 661.519 05/15/2000 12:00:00 AM 603.6116 5614 05/16/2015 12:00:00 AM 2015 5 16 675.865 05/16/2000 12:00:00 AM 626.4412 5615 05/17/2015 12:00:00 AM 2015 5 17 665.8415 05/17/2000 12:00:00 AM 651.0264 5616 05/18/2015 12:00:00 AM 2015 5 18 656.7075 05/18/2000 12:00:00 AM 668.9871 5617 05/19/2015 12:00:00 AM 2015 5 19 661.8455 05/19/2000 12:00:00 AM 662.884 5618 05/20/2015 12:00:00 AM 2015 5 20 597.2425 05/20/2000 12:00:00 AM 653.1964 5619 05/21/2015 12:00:00 AM 2015 5 21 509.82 05/21/2000 12:00:00 AM 632.6916 5620 05/22/2015 12:00:00 AM 2015 5 22 531.599 05/22/2000 12:00:00 AM 614.1316 5621 05/23/2015 12:00:00 AM 2015 5 23 525.3385 05/23/2000 12:00:00 AM 592.6278 5622 05/24/2015 12:00:00 AM 2015 5 24 490.9515 05/24/2000 12:00:00 AM 567.6435 5623 05/25/2015 12:00:00 AM 2015 5 25 496.721 05/25/2000 12:00:00 AM 544.7883 5624 05/26/2015 12:00:00 AM 2015 5 26 512.039 05/26/2000 12:00:00 AM 523.3874 5625 05/27/2015 12:00:00 AM 2015 5 27 504.6185 05/27/2000 12:00:00 AM 510.1554 5626 05/28/2015 12:00:00 AM 2015 5 28 496.4975 05/28/2000 12:00:00 AM 508.2521 5627 05/29/2015 12:00:00 AM 2015 5 29 500.239 05/29/2000 12:00:00 AM 503.7721 5628 05/30/2015 12:00:00 AM 2015 5 30 480.0215 05/30/2000 12:00:00 AM 497.2983 5629 05/31/2015 12:00:00 AM 2015 5 31 473.643 05/31/2000 12:00:00 AM 494.8256 5630 06/01/2015 12:00:00 AM 2015 6 1 470.779 06/01/2000 12:00:00 AM 491.1196 5631 06/02/2015 12:00:00 AM 2015 6 2 430.3975 06/02/2000 12:00:00 AM 479.4566 5632 06/03/2015 12:00:00 AM 2015 6 3 466.3215 06/03/2000 12:00:00 AM 473.9856 5633 06/04/2015 12:00:00 AM 2015 6 4 495.147 06/04/2000 12:00:00 AM 473.7926 5634 06/05/2015 12:00:00 AM 2015 6 5 492.9765 06/05/2000 12:00:00 AM 472.7551 5635 06/06/2015 12:00:00 AM 2015 6 6 495.9815 06/06/2000 12:00:00 AM 475.0351 5636 06/07/2015 12:00:00 AM 2015 6 7 494.4545 06/07/2000 12:00:00 AM 478.0082 5637 06/08/2015 12:00:00 AM 2015 6 8 502.4655 06/08/2000 12:00:00 AM 482.5349 5638 06/09/2015 12:00:00 AM 2015 6 9 488.3755 06/09/2000 12:00:00 AM 490.8174 5639 06/10/2015 12:00:00 AM 2015 6 10 474.8605 06/10/2000 12:00:00 AM 492.0373 5640 06/11/2015 12:00:00 AM 2015 6 11 480.5845 06/11/2000 12:00:00 AM 489.9569 5641 06/12/2015 12:00:00 AM 2015 6 12 483.6585 06/12/2000 12:00:00 AM 488.6258 5642 06/13/2015 12:00:00 AM 2015 6 13 485.2125 06/13/2000 12:00:00 AM 487.0874 5643 06/14/2015 12:00:00 AM 2015 6 14 480.187 06/14/2000 12:00:00 AM 485.0491 5644 06/15/2015 12:00:00 AM 2015 6 15 442.54 06/15/2000 12:00:00 AM 476.4884 5645 06/16/2015 12:00:00 AM 2015 6 16 380.7495 06/16/2000 12:00:00 AM 461.1132 5646 06/17/2015 12:00:00 AM 2015 6 17 356.441 06/17/2000 12:00:00 AM 444.1961 5647 06/18/2015 12:00:00 AM 2015 6 18 360.824 06/18/2000 12:00:00 AM 427.0875 5648 06/19/2015 12:00:00 AM 2015 6 19 368.2435 06/19/2000 12:00:00 AM 410.5996 5649 06/20/2015 12:00:00 AM 2015 6 20 351.7245 06/20/2000 12:00:00 AM 391.5299 5650 06/21/2015 12:00:00 AM 2015 6 21 334.6535 06/21/2000 12:00:00 AM 370.7394 5651 06/22/2015 12:00:00 AM 2015 6 22 316.082 06/22/2000 12:00:00 AM 352.674 5652 06/23/2015 12:00:00 AM 2015 6 23 327.077 06/23/2000 12:00:00 AM 345.0065 5653 06/24/2015 12:00:00 AM 2015 6 24 348.3035 06/24/2000 12:00:00 AM 343.844 5654 06/25/2015 12:00:00 AM 2015 6 25 343.512 06/25/2000 12:00:00 AM 341.3709 5655 06/26/2015 12:00:00 AM 2015 6 26 354.67 06/26/2000 12:00:00 AM 339.4318 5656 06/27/2015 12:00:00 AM 2015 6 27 344.9105 06/27/2000 12:00:00 AM 338.4584 5657 06/28/2015 12:00:00 AM 2015 6 28 331.4505 06/28/2000 12:00:00 AM 338.0008 5658 06/29/2015 12:00:00 AM 2015 6 29 336.427 06/29/2000 12:00:00 AM 340.9072 5659 06/30/2015 12:00:00 AM 2015 6 30 317.2305 06/30/2000 12:00:00 AM 339.5006 5660 07/01/2015 12:00:00 AM 2015 7 1 338.7435 07/01/2000 12:00:00 AM 338.1349 5661 07/02/2015 12:00:00 AM 2015 7 2 361.7075 07/02/2000 12:00:00 AM 340.7342 5662 07/03/2015 12:00:00 AM 2015 7 3 355.301 07/03/2000 12:00:00 AM 340.8244 5663 07/04/2015 12:00:00 AM 2015 7 4 335.939 07/04/2000 12:00:00 AM 339.5427 5664 07/05/2015 12:00:00 AM 2015 7 5 330.3065 07/05/2000 12:00:00 AM 339.3793 5665 07/06/2015 12:00:00 AM 2015 7 6 328.6025 07/06/2000 12:00:00 AM 338.2615 5666 07/07/2015 12:00:00 AM 2015 7 7 300.91 07/07/2000 12:00:00 AM 335.93 5667 07/08/2015 12:00:00 AM 2015 7 8 244.6615 07/08/2000 12:00:00 AM 322.4897 5668 07/09/2015 12:00:00 AM 2015 7 9 228.3945 07/09/2000 12:00:00 AM 303.445 5669 07/10/2015 12:00:00 AM 2015 7 10 242.708 07/10/2000 12:00:00 AM 287.3603 5670 07/11/2015 12:00:00 AM 2015 7 11 227.919 07/11/2000 12:00:00 AM 271.9289 5671 07/12/2015 12:00:00 AM 2015 7 12 225.1915 07/12/2000 12:00:00 AM 256.9124 5672 07/13/2015 12:00:00 AM 2015 7 13 237.585 07/13/2000 12:00:00 AM 243.9099 5673 07/14/2015 12:00:00 AM 2015 7 14 230.7745 07/14/2000 12:00:00 AM 233.8906 5674 07/15/2015 12:00:00 AM 2015 7 15 230.2965 07/15/2000 12:00:00 AM 231.8384 5675 07/16/2015 12:00:00 AM 2015 7 16 219.4515 07/16/2000 12:00:00 AM 230.5609 5676 07/17/2015 12:00:00 AM 2015 7 17 230.3465 07/17/2000 12:00:00 AM 228.7949 5677 07/18/2015 12:00:00 AM 2015 7 18 242.592 07/18/2000 12:00:00 AM 230.8911 5678 07/19/2015 12:00:00 AM 2015 7 19 237.459 07/19/2000 12:00:00 AM 232.6436 5679 07/20/2015 12:00:00 AM 2015 7 20 240.2575 07/20/2000 12:00:00 AM 233.0254 5680 07/21/2015 12:00:00 AM 2015 7 21 236.636 07/21/2000 12:00:00 AM 233.8627 5681 07/22/2015 12:00:00 AM 2015 7 22 242.311 07/22/2000 12:00:00 AM 235.5791 5682 07/23/2015 12:00:00 AM 2015 7 23 234.246 07/23/2000 12:00:00 AM 237.6926 5683 07/24/2015 12:00:00 AM 2015 7 24 227.4475 07/24/2000 12:00:00 AM 237.2784 5684 07/25/2015 12:00:00 AM 2015 7 25 234.5095 07/25/2000 12:00:00 AM 236.1238 5685 07/26/2015 12:00:00 AM 2015 7 26 234.609 07/26/2000 12:00:00 AM 235.7166 5686 07/27/2015 12:00:00 AM 2015 7 27 228.7445 07/27/2000 12:00:00 AM 234.0719 5687 07/28/2015 12:00:00 AM 2015 7 28 230.296 07/28/2000 12:00:00 AM 233.1662 5688 07/29/2015 12:00:00 AM 2015 7 29 239.7335 07/29/2000 12:00:00 AM 232.798 5689 07/30/2015 12:00:00 AM 2015 7 30 244.2785 07/30/2000 12:00:00 AM 234.2312 5690 07/31/2015 12:00:00 AM 2015 7 31 241.187 07/31/2000 12:00:00 AM 236.194 5691 08/01/2015 12:00:00 AM 2015 8 1 242.1375 08/01/2000 12:00:00 AM 237.2837 5692 08/02/2015 12:00:00 AM 2015 8 2 248.914 08/02/2000 12:00:00 AM 239.3273 5693 08/03/2015 12:00:00 AM 2015 8 3 240.99 08/03/2000 12:00:00 AM 241.0766 5694 08/04/2015 12:00:00 AM 2015 8 4 228.011 08/04/2000 12:00:00 AM 240.7502 5695 08/05/2015 12:00:00 AM 2015 8 5 221.2825 08/05/2000 12:00:00 AM 238.1144 5696 08/06/2015 12:00:00 AM 2015 8 6 226.8945 08/06/2000 12:00:00 AM 235.6309 5697 08/07/2015 12:00:00 AM 2015 8 7 225.5155 08/07/2000 12:00:00 AM 233.3921 5698 08/08/2015 12:00:00 AM 2015 8 8 231.199 08/08/2000 12:00:00 AM 231.8295 5699 08/09/2015 12:00:00 AM 2015 8 9 224.024 08/09/2000 12:00:00 AM 228.2738 5700 08/10/2015 12:00:00 AM 2015 8 10 218.871 08/10/2000 12:00:00 AM 225.1139 5701 08/11/2015 12:00:00 AM 2015 8 11 225.445 08/11/2000 12:00:00 AM 224.7474 5702 08/12/2015 12:00:00 AM 2015 8 12 242.571 08/12/2000 12:00:00 AM 227.7886 5703 08/13/2015 12:00:00 AM 2015 8 13 238.7275 08/13/2000 12:00:00 AM 229.479 5704 08/14/2015 12:00:00 AM 2015 8 14 226.864 08/14/2000 12:00:00 AM 229.6716 5705 08/15/2015 12:00:00 AM 2015 8 15 226.1855 08/15/2000 12:00:00 AM 228.9554 5706 08/16/2015 12:00:00 AM 2015 8 16 235.2935 08/16/2000 12:00:00 AM 230.5654 5707 08/17/2015 12:00:00 AM 2015 8 17 239.211 08/17/2000 12:00:00 AM 233.4711 5708 08/18/2015 12:00:00 AM 2015 8 18 228.2875 08/18/2000 12:00:00 AM 233.8771 5709 08/19/2015 12:00:00 AM 2015 8 19 235.433 08/19/2000 12:00:00 AM 232.8574 5710 08/20/2015 12:00:00 AM 2015 8 20 237.8035 08/20/2000 12:00:00 AM 232.7254 5711 08/21/2015 12:00:00 AM 2015 8 21 239.0755 08/21/2000 12:00:00 AM 234.4699 5712 08/22/2015 12:00:00 AM 2015 8 22 248.989 08/22/2000 12:00:00 AM 237.7276 5713 08/23/2015 12:00:00 AM 2015 8 23 249.233 08/23/2000 12:00:00 AM 239.7189 5714 08/24/2015 12:00:00 AM 2015 8 24 244.028 08/24/2000 12:00:00 AM 240.4071 5715 08/25/2015 12:00:00 AM 2015 8 25 241.541 08/25/2000 12:00:00 AM 242.3004 5716 08/26/2015 12:00:00 AM 2015 8 26 239.0595 08/26/2000 12:00:00 AM 242.8185 5717 08/27/2015 12:00:00 AM 2015 8 27 249.3795 08/27/2000 12:00:00 AM 244.4722 5718 08/28/2015 12:00:00 AM 2015 8 28 247.1635 08/28/2000 12:00:00 AM 245.6276 5719 08/29/2015 12:00:00 AM 2015 8 29 218.6715 08/29/2000 12:00:00 AM 241.2966 5720 08/30/2015 12:00:00 AM 2015 8 30 216.1585 08/30/2000 12:00:00 AM 236.5716 5721 08/31/2015 12:00:00 AM 2015 8 31 227.683 08/31/2000 12:00:00 AM 234.2366 5722 09/01/2015 12:00:00 AM 2015 9 1 235.0075 09/01/2000 12:00:00 AM 233.3033 5723 09/02/2015 12:00:00 AM 2015 9 2 245.071 09/02/2000 12:00:00 AM 234.1621 5724 09/03/2015 12:00:00 AM 2015 9 3 254.7965 09/03/2000 12:00:00 AM 234.9359 5725 09/04/2015 12:00:00 AM 2015 9 4 257.137 09/04/2000 12:00:00 AM 236.3607 5726 09/05/2015 12:00:00 AM 2015 9 5 243.9285 09/05/2000 12:00:00 AM 239.9689 5727 09/06/2015 12:00:00 AM 2015 9 6 237.439 09/06/2000 12:00:00 AM 243.0089 5728 09/07/2015 12:00:00 AM 2015 9 7 234.157 09/07/2000 12:00:00 AM 243.9338 5729 09/08/2015 12:00:00 AM 2015 9 8 231.853 09/08/2000 12:00:00 AM 243.4831 5730 09/09/2015 12:00:00 AM 2015 9 9 225.0375 09/09/2000 12:00:00 AM 240.6212 5731 09/10/2015 12:00:00 AM 2015 9 10 238.4395 09/10/2000 12:00:00 AM 238.2845 5732 09/11/2015 12:00:00 AM 2015 9 11 240.115 09/11/2000 12:00:00 AM 235.8528 5733 09/12/2015 12:00:00 AM 2015 9 12 239.6135 09/12/2000 12:00:00 AM 235.2364 5734 09/13/2015 12:00:00 AM 2015 9 13 250.477 09/13/2000 12:00:00 AM 237.0989 5735 09/14/2015 12:00:00 AM 2015 9 14 240.7485 09/14/2000 12:00:00 AM 238.0406 5736 09/15/2015 12:00:00 AM 2015 9 15 236.6705 09/15/2000 12:00:00 AM 238.7288 5737 09/16/2015 12:00:00 AM 2015 9 16 228.503 09/16/2000 12:00:00 AM 239.2239 5738 09/17/2015 12:00:00 AM 2015 9 17 251.1975 09/17/2000 12:00:00 AM 241.0464 5739 09/18/2015 12:00:00 AM 2015 9 18 256.7185 09/18/2000 12:00:00 AM 243.4184 5740 09/19/2015 12:00:00 AM 2015 9 19 234.8865 09/19/2000 12:00:00 AM 242.7431 5741 09/20/2015 12:00:00 AM 2015 9 20 219.657 09/20/2000 12:00:00 AM 238.3402 5742 09/21/2015 12:00:00 AM 2015 9 21 217.2535 09/21/2000 12:00:00 AM 234.9838 5743 09/22/2015 12:00:00 AM 2015 9 22 229.3155 09/22/2000 12:00:00 AM 233.9331 5744 09/23/2015 12:00:00 AM 2015 9 23 234.554 09/23/2000 12:00:00 AM 234.7975 5745 09/24/2015 12:00:00 AM 2015 9 24 235.458 09/24/2000 12:00:00 AM 232.549 5746 09/25/2015 12:00:00 AM 2015 9 25 234.868 09/25/2000 12:00:00 AM 229.4275 5747 09/26/2015 12:00:00 AM 2015 9 26 227.3635 09/26/2000 12:00:00 AM 228.3528 5748 09/27/2015 12:00:00 AM 2015 9 27 234.683 09/27/2000 12:00:00 AM 230.4994 5749 09/28/2015 12:00:00 AM 2015 9 28 236.555 09/28/2000 12:00:00 AM 233.2567 5750 09/29/2015 12:00:00 AM 2015 9 29 142.7995 09/29/2000 12:00:00 AM 220.8973 5751 09/30/2015 12:00:00 AM 2015 9 30 235.613 09/30/2000 12:00:00 AM 221.0486 5752 10/01/2015 12:00:00 AM 2015 10 1 227.2475 10/01/2000 12:00:00 AM 219.8756 5753 10/02/2015 12:00:00 AM 2015 10 2 228.7935 10/02/2000 12:00:00 AM 219.0079 5754 10/03/2015 12:00:00 AM 2015 10 3 226.003 10/03/2000 12:00:00 AM 218.8135 5755 10/04/2015 12:00:00 AM 2015 10 4 227.603 10/04/2000 12:00:00 AM 217.8021 5756 10/05/2015 12:00:00 AM 2015 10 5 229.767 10/05/2000 12:00:00 AM 216.8324 5757 10/06/2015 12:00:00 AM 2015 10 6 228.3765 10/06/2000 12:00:00 AM 229.0576 5758 10/07/2015 12:00:00 AM 2015 10 7 234.994 10/07/2000 12:00:00 AM 228.9692 5759 10/08/2015 12:00:00 AM 2015 10 8 244.8415 10/08/2000 12:00:00 AM 231.4826 5760 10/09/2015 12:00:00 AM 2015 10 9 236.438 10/09/2000 12:00:00 AM 232.5747 5761 10/10/2015 12:00:00 AM 2015 10 10 220.1505 10/10/2000 12:00:00 AM 231.7386 5762 10/11/2015 12:00:00 AM 2015 10 11 215.1225 10/11/2000 12:00:00 AM 229.9557 5763 10/12/2015 12:00:00 AM 2015 10 12 227.04 10/12/2000 12:00:00 AM 229.5661 5764 10/13/2015 12:00:00 AM 2015 10 13 692.302 10/13/2000 12:00:00 AM 295.8412 5765 10/14/2015 12:00:00 AM 2015 10 14 945.8245 10/14/2000 12:00:00 AM 397.3884 5766 10/15/2015 12:00:00 AM 2015 10 15 449.847 10/15/2000 12:00:00 AM 426.6749 5767 10/16/2015 12:00:00 AM 2015 10 16 252.36 10/16/2000 12:00:00 AM 428.9495 5768 10/17/2015 12:00:00 AM 2015 10 17 224.285 10/17/2000 12:00:00 AM 429.5401 5769 10/18/2015 12:00:00 AM 2015 10 18 401.6005 10/18/2000 12:00:00 AM 456.1799 5770 10/19/2015 12:00:00 AM 2015 10 19 789.243 10/19/2000 12:00:00 AM 536.4946 5771 10/20/2015 12:00:00 AM 2015 10 20 827.636 10/20/2000 12:00:00 AM 555.828 5772 10/21/2015 12:00:00 AM 2015 10 21 450.5755 10/21/2000 12:00:00 AM 485.0781 5773 10/22/2015 12:00:00 AM 2015 10 22 255.897 10/22/2000 12:00:00 AM 457.371 5774 10/23/2015 12:00:00 AM 2015 10 23 249.935 10/23/2000 12:00:00 AM 457.0246 5775 10/24/2015 12:00:00 AM 2015 10 24 230.606 10/24/2000 12:00:00 AM 457.9276 5776 10/25/2015 12:00:00 AM 2015 10 25 221.45 10/25/2000 12:00:00 AM 432.1918 5777 10/26/2015 12:00:00 AM 2015 10 26 514.221 10/26/2000 12:00:00 AM 392.9029 5778 10/27/2015 12:00:00 AM 2015 10 27 524.945 10/27/2000 12:00:00 AM 349.6614 5779 10/28/2015 12:00:00 AM 2015 10 28 307.2715 10/28/2000 12:00:00 AM 329.1894 5780 10/29/2015 12:00:00 AM 2015 10 29 493.144 10/29/2000 12:00:00 AM 363.0818 5781 10/30/2015 12:00:00 AM 2015 10 30 791.6545 10/30/2000 12:00:00 AM 440.4703 5782 10/31/2015 12:00:00 AM 2015 10 31 1705.136 10/31/2000 12:00:00 AM 651.1174 5783 11/01/2015 12:00:00 AM 2015 11 1 1255.9345 11/01/2000 12:00:00 AM 798.9009 5784 11/02/2015 12:00:00 AM 2015 11 2 2808.617 11/02/2000 12:00:00 AM 1126.6718 5785 11/03/2015 12:00:00 AM 2015 11 3 907.87 11/03/2000 12:00:00 AM 1181.3754 5786 11/04/2015 12:00:00 AM 2015 11 4 1359.363 11/04/2000 12:00:00 AM 1331.6741 5787 11/05/2015 12:00:00 AM 2015 11 5 665.42 11/05/2000 12:00:00 AM 1356.285 5788 11/06/2015 12:00:00 AM 2015 11 6 256.973 11/06/2000 12:00:00 AM 1279.9019 5789 11/07/2015 12:00:00 AM 2015 11 7 1051.354 11/07/2000 12:00:00 AM 1186.5045 5790 11/08/2015 12:00:00 AM 2015 11 8 1146.949 11/08/2000 12:00:00 AM 1170.9351 5791 11/09/2015 12:00:00 AM 2015 11 9 2159.738 11/09/2000 12:00:00 AM 1078.2381 5792 11/10/2015 12:00:00 AM 2015 11 10 1778.303 11/10/2000 12:00:00 AM 1202.5857 5793 11/11/2015 12:00:00 AM 2015 11 11 1316.658 11/11/2000 12:00:00 AM 1196.485 5794 11/12/2015 12:00:00 AM 2015 11 12 887.333 11/12/2000 12:00:00 AM 1228.1869 5795 11/13/2015 12:00:00 AM 2015 11 13 1457.939 11/13/2000 12:00:00 AM 1399.7534 5796 11/14/2015 12:00:00 AM 2015 11 14 2386.835 11/14/2000 12:00:00 AM 1590.5364 5797 11/15/2015 12:00:00 AM 2015 11 15 5939.383 11/15/2000 12:00:00 AM 2275.1699 5798 11/16/2015 12:00:00 AM 2015 11 16 8105.249 11/16/2000 12:00:00 AM 3124.5286 5799 11/17/2015 12:00:00 AM 2015 11 17 4916.701 11/17/2000 12:00:00 AM 3572.8711 5800 11/18/2015 12:00:00 AM 2015 11 18 3968.287 11/18/2000 12:00:00 AM 3951.6753 5801 11/19/2015 12:00:00 AM 2015 11 19 5839.21 11/19/2000 12:00:00 AM 4659.0863 5802 11/20/2015 12:00:00 AM 2015 11 20 5498.814 11/20/2000 12:00:00 AM 5236.3541 5803 11/21/2015 12:00:00 AM 2015 11 21 4566.038 11/21/2000 12:00:00 AM 5547.6689 5804 11/22/2015 12:00:00 AM 2015 11 22 3631.005 11/22/2000 12:00:00 AM 5217.9006 5805 11/23/2015 12:00:00 AM 2015 11 23 3968.312 11/23/2000 12:00:00 AM 4626.9096 5806 11/24/2015 12:00:00 AM 2015 11 24 3660.275 11/24/2000 12:00:00 AM 4447.4201 5807 11/25/2015 12:00:00 AM 2015 11 25 3205.025 11/25/2000 12:00:00 AM 4338.3827 5808 11/26/2015 12:00:00 AM 2015 11 26 3041.786 11/26/2000 12:00:00 AM 3938.7507 5809 11/27/2015 12:00:00 AM 2015 11 27 1862.644 11/27/2000 12:00:00 AM 3419.2979 5810 11/28/2015 12:00:00 AM 2015 11 28 1990.557 11/28/2000 12:00:00 AM 3051.372 5811 11/29/2015 12:00:00 AM 2015 11 29 1573.221 11/29/2000 12:00:00 AM 2757.4029 5812 11/30/2015 12:00:00 AM 2015 11 30 1196.278 11/30/2000 12:00:00 AM 2361.398 5813 12/01/2015 12:00:00 AM 2015 12 1 1013.045 12/01/2000 12:00:00 AM 1983.2223 5814 12/02/2015 12:00:00 AM 2015 12 2 914.31 12/02/2000 12:00:00 AM 1655.9773 5815 12/03/2015 12:00:00 AM 2015 12 3 1650.439 12/03/2000 12:00:00 AM 1457.2134 5816 12/04/2015 12:00:00 AM 2015 12 4 2081.13 12/04/2000 12:00:00 AM 1488.4257 5817 12/05/2015 12:00:00 AM 2015 12 5 973.811 12/05/2000 12:00:00 AM 1343.1763 5818 12/06/2015 12:00:00 AM 2015 12 6 2205.345 12/06/2000 12:00:00 AM 1433.4797 5819 12/07/2015 12:00:00 AM 2015 12 7 3819.786 12/07/2000 12:00:00 AM 1808.2666 5820 12/08/2015 12:00:00 AM 2015 12 8 3705.991 12/08/2000 12:00:00 AM 2192.9731 5821 12/09/2015 12:00:00 AM 2015 12 9 6301.871 12/09/2000 12:00:00 AM 2962.6247 5822 12/10/2015 12:00:00 AM 2015 12 10 10250.447 12/10/2000 12:00:00 AM 4191.1973 5823 12/11/2015 12:00:00 AM 2015 12 11 9765.916 12/11/2000 12:00:00 AM 5289.0239 5824 12/12/2015 12:00:00 AM 2015 12 12 6499.608 12/12/2000 12:00:00 AM 6078.4234 5825 12/13/2015 12:00:00 AM 2015 12 13 6595.27 12/13/2000 12:00:00 AM 6705.5556 5826 12/14/2015 12:00:00 AM 2015 12 14 6129.513 12/14/2000 12:00:00 AM 7035.5166 5827 12/15/2015 12:00:00 AM 2015 12 15 5342.482 12/15/2000 12:00:00 AM 7269.301 5828 12/16/2015 12:00:00 AM 2015 12 16 4597.459 12/16/2000 12:00:00 AM 7025.8136 5829 12/17/2015 12:00:00 AM 2015 12 17 3810.388 12/17/2000 12:00:00 AM 6105.8051 5830 12/18/2015 12:00:00 AM 2015 12 18 4153.184 12/18/2000 12:00:00 AM 5303.9863 5831 12/19/2015 12:00:00 AM 2015 12 19 6453.466 12/19/2000 12:00:00 AM 5297.3946 5832 12/20/2015 12:00:00 AM 2015 12 20 4208.497 12/20/2000 12:00:00 AM 4956.427 5833 12/21/2015 12:00:00 AM 2015 12 21 3383.759 12/21/2000 12:00:00 AM 4564.1764 5834 12/22/2015 12:00:00 AM 2015 12 22 3896.35 12/22/2000 12:00:00 AM 4357.5861 5835 12/23/2015 12:00:00 AM 2015 12 23 4713.96 12/23/2000 12:00:00 AM 4374.2291 5836 12/24/2015 12:00:00 AM 2015 12 24 3494.713 12/24/2000 12:00:00 AM 4329.1327 5837 12/25/2015 12:00:00 AM 2015 12 25 3136.429 12/25/2000 12:00:00 AM 4183.882 5838 12/26/2015 12:00:00 AM 2015 12 26 3453.802 12/26/2000 12:00:00 AM 3755.3586 5839 12/27/2015 12:00:00 AM 2015 12 27 2676.482 12/27/2000 12:00:00 AM 3536.4993 5840 12/28/2015 12:00:00 AM 2015 12 28 2492.532 12/28/2000 12:00:00 AM 3409.1811 5841 12/29/2015 12:00:00 AM 2015 12 29 2939.96 12/29/2000 12:00:00 AM 3272.554 5842 12/30/2015 12:00:00 AM 2015 12 30 1743.919 12/30/2000 12:00:00 AM 2848.2624 5843 12/31/2015 12:00:00 AM 2015 12 31 1414.814 12/31/2000 12:00:00 AM 2551.134 5844 01/01/2016 12:00:00 AM 2016 1 1 1274.846 01/01/2000 12:00:00 AM 2285.1936 5845 01/02/2016 12:00:00 AM 2016 1 2 1397.987 01/02/2000 12:00:00 AM 1991.5057 5846 01/03/2016 12:00:00 AM 2016 1 3 1047.5105 01/03/2000 12:00:00 AM 1758.7955 5847 01/04/2016 12:00:00 AM 2016 1 4 1043.0335 01/04/2000 12:00:00 AM 1551.7243 5848 01/05/2016 12:00:00 AM 2016 1 5 1312.852 01/05/2000 12:00:00 AM 1319.2803 5849 01/06/2016 12:00:00 AM 2016 1 6 1508.278 01/06/2000 12:00:00 AM 1285.6173 5850 01/07/2016 12:00:00 AM 2016 1 7 1324.767 01/07/2000 12:00:00 AM 1272.7534 5851 01/08/2016 12:00:00 AM 2016 1 8 1226.842 01/08/2000 12:00:00 AM 1265.8957 5852 01/09/2016 12:00:00 AM 2016 1 9 914.975 01/09/2000 12:00:00 AM 1196.894 5853 01/10/2016 12:00:00 AM 2016 1 10 894.2205 01/10/2000 12:00:00 AM 1174.9954 5854 01/11/2016 12:00:00 AM 2016 1 11 1077.896 01/11/2000 12:00:00 AM 1179.9758 5855 01/12/2016 12:00:00 AM 2016 1 12 1294.8795 01/12/2000 12:00:00 AM 1177.4083 5856 01/13/2016 12:00:00 AM 2016 1 13 2042.0235 01/13/2000 12:00:00 AM 1253.6576 5857 01/14/2016 12:00:00 AM 2016 1 14 2251.858 01/14/2000 12:00:00 AM 1386.0992 5858 01/15/2016 12:00:00 AM 2016 1 15 1444.351 01/15/2000 12:00:00 AM 1417.1719 5859 01/16/2016 12:00:00 AM 2016 1 16 1931.845 01/16/2000 12:00:00 AM 1562.4391 5860 01/17/2016 12:00:00 AM 2016 1 17 2384.037 01/17/2000 12:00:00 AM 1775.27 5861 01/18/2016 12:00:00 AM 2016 1 18 2112.701 01/18/2000 12:00:00 AM 1923.0993 5862 01/19/2016 12:00:00 AM 2016 1 19 1852.503 01/19/2000 12:00:00 AM 2002.7598 5863 01/20/2016 12:00:00 AM 2016 1 20 2102.423 01/20/2000 12:00:00 AM 2011.3883 5864 01/21/2016 12:00:00 AM 2016 1 21 3601.6655 01/21/2000 12:00:00 AM 2204.2179 5865 01/22/2016 12:00:00 AM 2016 1 22 5358.3955 01/22/2000 12:00:00 AM 2763.3671 5866 01/23/2016 12:00:00 AM 2016 1 23 5072.951 01/23/2000 12:00:00 AM 3212.0966 5867 01/24/2016 12:00:00 AM 2016 1 24 4280.6595 01/24/2000 12:00:00 AM 3483.0426 5868 01/25/2016 12:00:00 AM 2016 1 25 3530.6415 01/25/2000 12:00:00 AM 3685.6056 5869 01/26/2016 12:00:00 AM 2016 1 26 2924.3175 01/26/2000 12:00:00 AM 3838.7219 5870 01/27/2016 12:00:00 AM 2016 1 27 3046.654 01/27/2000 12:00:00 AM 3973.6121 5871 01/28/2016 12:00:00 AM 2016 1 28 4344.874 01/28/2000 12:00:00 AM 4079.7847 5872 01/29/2016 12:00:00 AM 2016 1 29 5047.6825 01/29/2000 12:00:00 AM 4035.3971 5873 01/30/2016 12:00:00 AM 2016 1 30 3832.254 01/30/2000 12:00:00 AM 3858.1547 5874 01/31/2016 12:00:00 AM 2016 1 31 2948.5885 01/31/2000 12:00:00 AM 3667.8589 5875 02/01/2016 12:00:00 AM 2016 2 1 2596.774 02/01/2000 12:00:00 AM 3534.4492 5876 02/02/2016 12:00:00 AM 2016 2 2 2887.9885 02/02/2000 12:00:00 AM 3529.2594 5877 02/03/2016 12:00:00 AM 2016 2 3 2702.7875 02/03/2000 12:00:00 AM 3480.1356 5878 02/04/2016 12:00:00 AM 2016 2 4 2751.8475 02/04/2000 12:00:00 AM 3252.5604 5879 02/05/2016 12:00:00 AM 2016 2 5 2640.663 02/05/2000 12:00:00 AM 2908.7004 5880 02/06/2016 12:00:00 AM 2016 2 6 2327.9205 02/06/2000 12:00:00 AM 2693.7956 5881 02/07/2016 12:00:00 AM 2016 2 7 2174.2665 02/07/2000 12:00:00 AM 2583.1782 5882 02/08/2016 12:00:00 AM 2016 2 8 2138.493 02/08/2000 12:00:00 AM 2517.7095 5883 02/09/2016 12:00:00 AM 2016 2 9 2290.458 02/09/2000 12:00:00 AM 2432.348 5884 02/10/2016 12:00:00 AM 2016 2 10 2082.935 02/10/2000 12:00:00 AM 2343.7976 5885 02/11/2016 12:00:00 AM 2016 2 11 1909.9665 02/11/2000 12:00:00 AM 2223.5289 5886 02/12/2016 12:00:00 AM 2016 2 12 3315.1405 02/12/2000 12:00:00 AM 2319.8829 5887 02/13/2016 12:00:00 AM 2016 2 13 3927.4695 02/13/2000 12:00:00 AM 2548.3899 5888 02/14/2016 12:00:00 AM 2016 2 14 2535.283 02/14/2000 12:00:00 AM 2599.9636 5889 02/15/2016 12:00:00 AM 2016 2 15 2331.6365 02/15/2000 12:00:00 AM 2627.5556 5890 02/16/2016 12:00:00 AM 2016 2 16 2889.3175 02/16/2000 12:00:00 AM 2713.1069 5891 02/17/2016 12:00:00 AM 2016 2 17 3210.7235 02/17/2000 12:00:00 AM 2874.2196 5892 02/18/2016 12:00:00 AM 2016 2 18 4183.6125 02/18/2000 12:00:00 AM 3199.0261 5893 02/19/2016 12:00:00 AM 2016 2 19 4500.589 02/19/2000 12:00:00 AM 3368.3759 5894 02/20/2016 12:00:00 AM 2016 2 20 3761.402 02/20/2000 12:00:00 AM 3344.652 5895 02/21/2016 12:00:00 AM 2016 2 21 3424.2675 02/21/2000 12:00:00 AM 3471.6498 5896 02/22/2016 12:00:00 AM 2016 2 22 1550.8615 02/22/2000 12:00:00 AM 3360.1105 5897 02/23/2016 12:00:00 AM 2016 2 23 2599.688 02/23/2000 12:00:00 AM 3318.7349 5898 02/24/2016 12:00:00 AM 2016 2 24 2461.058 02/24/2000 12:00:00 AM 3211.6398 5899 02/25/2016 12:00:00 AM 2016 2 25 2423.6865 02/25/2000 12:00:00 AM 2960.2218 5900 02/26/2016 12:00:00 AM 2016 2 26 2536.8685 02/26/2000 12:00:00 AM 2679.6903 5901 02/27/2016 12:00:00 AM 2016 2 27 2789.0235 02/27/2000 12:00:00 AM 2540.7791 5902 02/28/2016 12:00:00 AM 2016 2 28 2400.4145 02/28/2000 12:00:00 AM 2394.5144 5903 02/29/2016 12:00:00 AM 2016 2 29 2581.0495 02/29/2000 12:00:00 AM 2541.6841 5904 03/01/2016 12:00:00 AM 2016 3 1 2905.6575 03/01/2000 12:00:00 AM 2585.394 5905 03/02/2016 12:00:00 AM 2016 3 2 3482.643 03/02/2000 12:00:00 AM 2731.3347 5906 03/03/2016 12:00:00 AM 2016 3 3 3817.223 03/03/2000 12:00:00 AM 2930.4114 5907 03/04/2016 12:00:00 AM 2016 3 4 3029.118 03/04/2000 12:00:00 AM 3000.7327 5908 03/05/2016 12:00:00 AM 2016 3 5 3232.653 03/05/2000 12:00:00 AM 3064.1084 5909 03/06/2016 12:00:00 AM 2016 3 6 3283.0325 03/06/2000 12:00:00 AM 3190.1966 5910 03/07/2016 12:00:00 AM 2016 3 7 3447.6525 03/07/2000 12:00:00 AM 3313.9971 5911 03/08/2016 12:00:00 AM 2016 3 8 3066.9395 03/08/2000 12:00:00 AM 3337.0374 5912 03/09/2016 12:00:00 AM 2016 3 9 2574.0015 03/09/2000 12:00:00 AM 3207.2314 5913 03/10/2016 12:00:00 AM 2016 3 10 3603.967 03/10/2000 12:00:00 AM 3176.7663 5914 03/11/2016 12:00:00 AM 2016 3 11 3076.5615 03/11/2000 12:00:00 AM 3183.5439 5915 03/12/2016 12:00:00 AM 2016 3 12 2741.7115 03/12/2000 12:00:00 AM 3113.4094 5916 03/13/2016 12:00:00 AM 2016 3 13 2757.821 03/13/2000 12:00:00 AM 3038.3792 5917 03/14/2016 12:00:00 AM 2016 3 14 2168.562 03/14/2000 12:00:00 AM 2855.652 5918 03/15/2016 12:00:00 AM 2016 3 15 1605.924 03/15/2000 12:00:00 AM 2646.9355 5919 03/16/2016 12:00:00 AM 2016 3 16 1112.927 03/16/2000 12:00:00 AM 2438.2106 5920 03/17/2016 12:00:00 AM 2016 3 17 1682.277 03/17/2000 12:00:00 AM 2163.6834 5921 03/18/2016 12:00:00 AM 2016 3 18 1562.586 03/18/2000 12:00:00 AM 1947.4012 5922 03/19/2016 12:00:00 AM 2016 3 19 1219.306 03/19/2000 12:00:00 AM 1729.9147 5923 03/20/2016 12:00:00 AM 2016 3 20 1312.678 03/20/2000 12:00:00 AM 1523.4657 5924 03/21/2016 12:00:00 AM 2016 3 21 2217.522 03/21/2000 12:00:00 AM 1530.46 5925 03/22/2016 12:00:00 AM 2016 3 22 1062.616 03/22/2000 12:00:00 AM 1452.8446 5926 03/23/2016 12:00:00 AM 2016 3 23 1692.432 03/23/2000 12:00:00 AM 1535.631 5927 03/24/2016 12:00:00 AM 2016 3 24 828.197 03/24/2000 12:00:00 AM 1413.6196 5928 03/25/2016 12:00:00 AM 2016 3 25 1483.765 03/25/2000 12:00:00 AM 1402.3594 5929 03/26/2016 12:00:00 AM 2016 3 26 1439.177 03/26/2000 12:00:00 AM 1433.7696 5930 03/27/2016 12:00:00 AM 2016 3 27 2144.308 03/27/2000 12:00:00 AM 1552.5739 5931 03/28/2016 12:00:00 AM 2016 3 28 1172.869 03/28/2000 12:00:00 AM 1403.3377 5932 03/29/2016 12:00:00 AM 2016 3 29 1260.069 03/29/2000 12:00:00 AM 1431.5453 5933 03/30/2016 12:00:00 AM 2016 3 30 1249.269 03/30/2000 12:00:00 AM 1368.2363 5934 03/31/2016 12:00:00 AM 2016 3 31 1222.404 03/31/2000 12:00:00 AM 1424.5516 5935 04/01/2016 12:00:00 AM 2016 4 1 719.362 04/01/2000 12:00:00 AM 1315.3511 5936 04/02/2016 12:00:00 AM 2016 4 2 1237.253 04/02/2000 12:00:00 AM 1286.5049 5937 04/03/2016 12:00:00 AM 2016 4 3 990.756 04/03/2000 12:00:00 AM 1121.7117 5938 04/04/2016 12:00:00 AM 2016 4 4 786.915 04/04/2000 12:00:00 AM 1066.5754 5939 04/05/2016 12:00:00 AM 2016 4 5 678.627 04/05/2000 12:00:00 AM 983.5123 5940 04/06/2016 12:00:00 AM 2016 4 6 677.25 04/06/2000 12:00:00 AM 901.7953 5941 04/07/2016 12:00:00 AM 2016 4 7 742.174 04/07/2000 12:00:00 AM 833.191 5942 04/08/2016 12:00:00 AM 2016 4 8 758.707 04/08/2000 12:00:00 AM 838.8117 5943 04/09/2016 12:00:00 AM 2016 4 9 688.876 04/09/2000 12:00:00 AM 760.4721 5944 04/10/2016 12:00:00 AM 2016 4 10 655.11 04/10/2000 12:00:00 AM 712.5227 5945 04/11/2016 12:00:00 AM 2016 4 11 645.765 04/11/2000 12:00:00 AM 692.3584 5946 04/12/2016 12:00:00 AM 2016 4 12 700.71 04/12/2000 12:00:00 AM 695.5131 5947 04/13/2016 12:00:00 AM 2016 4 13 770.101 04/13/2000 12:00:00 AM 708.7776 5948 04/14/2016 12:00:00 AM 2016 4 14 690.594 04/14/2000 12:00:00 AM 701.409 5949 04/15/2016 12:00:00 AM 2016 4 15 418.94 04/15/2000 12:00:00 AM 652.8709 5950 04/16/2016 12:00:00 AM 2016 4 16 777.227 04/16/2000 12:00:00 AM 665.4924 5951 04/17/2016 12:00:00 AM 2016 4 17 416.547 04/17/2000 12:00:00 AM 631.412 5952 04/18/2016 12:00:00 AM 2016 4 18 239.346 04/18/2000 12:00:00 AM 573.3521 5953 04/19/2016 12:00:00 AM 2016 4 19 603.362 04/19/2000 12:00:00 AM 559.4453 5954 04/20/2016 12:00:00 AM 2016 4 20 502.622 04/20/2000 12:00:00 AM 521.234 5955 04/21/2016 12:00:00 AM 2016 4 21 486.056 04/21/2000 12:00:00 AM 492.0143 5956 04/22/2016 12:00:00 AM 2016 4 22 454.858 04/22/2000 12:00:00 AM 497.1454 5957 04/23/2016 12:00:00 AM 2016 4 23 607.775 04/23/2000 12:00:00 AM 472.938 5958 04/24/2016 12:00:00 AM 2016 4 24 596.31 04/24/2000 12:00:00 AM 498.6184 5959 04/25/2016 12:00:00 AM 2016 4 25 1153.995 04/25/2000 12:00:00 AM 629.2826 5960 04/26/2016 12:00:00 AM 2016 4 26 887.365 04/26/2000 12:00:00 AM 669.8544 5961 04/27/2016 12:00:00 AM 2016 4 27 539.309 04/27/2000 12:00:00 AM 675.0954 5962 04/28/2016 12:00:00 AM 2016 4 28 481.678 04/28/2000 12:00:00 AM 674.47 5963 04/29/2016 12:00:00 AM 2016 4 29 386.129 04/29/2000 12:00:00 AM 664.6516 5964 04/30/2016 12:00:00 AM 2016 4 30 372.524 04/30/2000 12:00:00 AM 631.0443 5965 05/01/2016 12:00:00 AM 2016 5 1 361.02 05/01/2000 12:00:00 AM 597.4314 5966 05/02/2016 12:00:00 AM 2016 5 2 445.456 05/02/2000 12:00:00 AM 496.2116 5967 05/03/2016 12:00:00 AM 2016 5 3 479.632 05/03/2000 12:00:00 AM 437.964 5968 05/04/2016 12:00:00 AM 2016 5 4 527.39 05/04/2000 12:00:00 AM 436.2613 5969 05/05/2016 12:00:00 AM 2016 5 5 492.9 05/05/2000 12:00:00 AM 437.8644 5970 05/06/2016 12:00:00 AM 2016 5 6 492.98 05/06/2000 12:00:00 AM 453.1289 5971 05/07/2016 12:00:00 AM 2016 5 7 524.627 05/07/2000 12:00:00 AM 474.8579 5972 05/08/2016 12:00:00 AM 2016 5 8 510.938 05/08/2000 12:00:00 AM 496.2747 5973 05/09/2016 12:00:00 AM 2016 5 9 511.726 05/09/2000 12:00:00 AM 505.7419 5974 05/10/2016 12:00:00 AM 2016 5 10 462.711 05/10/2000 12:00:00 AM 503.3246 5975 05/11/2016 12:00:00 AM 2016 5 11 492.964 05/11/2000 12:00:00 AM 498.4066 5976 05/12/2016 12:00:00 AM 2016 5 12 510.819 05/12/2000 12:00:00 AM 500.9664 5977 05/13/2016 12:00:00 AM 2016 5 13 504.186 05/13/2000 12:00:00 AM 502.5673 5978 05/14/2016 12:00:00 AM 2016 5 14 496.003 05/14/2000 12:00:00 AM 498.4781 5979 05/15/2016 12:00:00 AM 2016 5 15 470.034 05/15/2000 12:00:00 AM 492.6347 5980 05/16/2016 12:00:00 AM 2016 5 16 581.534 05/16/2000 12:00:00 AM 502.6073 5981 05/17/2016 12:00:00 AM 2016 5 17 612.811 05/17/2000 12:00:00 AM 524.0501 5982 05/18/2016 12:00:00 AM 2016 5 18 535.964 05/18/2000 12:00:00 AM 530.193 5983 05/19/2016 12:00:00 AM 2016 5 19 533.499 05/19/2000 12:00:00 AM 533.433 5984 05/20/2016 12:00:00 AM 2016 5 20 569.452 05/20/2000 12:00:00 AM 542.7567 5985 05/21/2016 12:00:00 AM 2016 5 21 566.774 05/21/2000 12:00:00 AM 552.8669 5986 05/22/2016 12:00:00 AM 2016 5 22 574.722 05/22/2000 12:00:00 AM 567.8223 5987 05/23/2016 12:00:00 AM 2016 5 23 568.684 05/23/2000 12:00:00 AM 565.9866 5988 05/24/2016 12:00:00 AM 2016 5 24 573.726 05/24/2000 12:00:00 AM 560.403 5989 05/25/2016 12:00:00 AM 2016 5 25 580.493 05/25/2000 12:00:00 AM 566.7643 5990 05/26/2016 12:00:00 AM 2016 5 26 572.252 05/26/2000 12:00:00 AM 572.3004 5991 05/27/2016 12:00:00 AM 2016 5 27 523.265 05/27/2000 12:00:00 AM 565.7023 5992 05/28/2016 12:00:00 AM 2016 5 28 489.79 05/28/2000 12:00:00 AM 554.7046 5993 05/29/2016 12:00:00 AM 2016 5 29 484.846 05/29/2000 12:00:00 AM 541.8651 5994 05/30/2016 12:00:00 AM 2016 5 30 512.64 05/30/2000 12:00:00 AM 533.8589 5995 05/31/2016 12:00:00 AM 2016 5 31 468.295 05/31/2000 12:00:00 AM 518.7973 5996 06/01/2016 12:00:00 AM 2016 6 1 498.457 06/01/2000 12:00:00 AM 507.0779 5997 06/02/2016 12:00:00 AM 2016 6 2 470.765 06/02/2000 12:00:00 AM 492.5797 5998 06/03/2016 12:00:00 AM 2016 6 3 483.716 06/03/2000 12:00:00 AM 486.9299 5999 06/04/2016 12:00:00 AM 2016 6 4 473.851 06/04/2000 12:00:00 AM 484.6529 6000 06/05/2016 12:00:00 AM 2016 6 5 432.783 06/05/2000 12:00:00 AM 477.2153 6001 06/06/2016 12:00:00 AM 2016 6 6 460.615 06/06/2000 12:00:00 AM 469.7831 6002 06/07/2016 12:00:00 AM 2016 6 7 396.145 06/07/2000 12:00:00 AM 459.476 6003 06/08/2016 12:00:00 AM 2016 6 8 494.66 06/08/2000 12:00:00 AM 458.9336 6004 06/09/2016 12:00:00 AM 2016 6 9 500.2 06/09/2000 12:00:00 AM 463.1386 6005 06/10/2016 12:00:00 AM 2016 6 10 473.258 06/10/2000 12:00:00 AM 461.6446 6006 06/11/2016 12:00:00 AM 2016 6 11 485.124 06/11/2000 12:00:00 AM 463.255 6007 06/12/2016 12:00:00 AM 2016 6 12 458.702 06/12/2000 12:00:00 AM 466.9577 6008 06/13/2016 12:00:00 AM 2016 6 13 435.957 06/13/2000 12:00:00 AM 463.4351 6009 06/14/2016 12:00:00 AM 2016 6 14 456.705 06/14/2000 12:00:00 AM 472.0866 6010 06/15/2016 12:00:00 AM 2016 6 15 495.805 06/15/2000 12:00:00 AM 472.2501 6011 06/16/2016 12:00:00 AM 2016 6 16 481.538 06/16/2000 12:00:00 AM 469.5841 6012 06/17/2016 12:00:00 AM 2016 6 17 484.149 06/17/2000 12:00:00 AM 471.14 6013 06/18/2016 12:00:00 AM 2016 6 18 445.015 06/18/2000 12:00:00 AM 465.4101 6014 06/19/2016 12:00:00 AM 2016 6 19 451.296 06/19/2000 12:00:00 AM 464.3521 6015 06/20/2016 12:00:00 AM 2016 6 20 448.337 06/20/2000 12:00:00 AM 466.1207 6016 06/21/2016 12:00:00 AM 2016 6 21 478.238 06/21/2000 12:00:00 AM 469.1969 6017 06/22/2016 12:00:00 AM 2016 6 22 463.957 06/22/2000 12:00:00 AM 464.6471 6018 06/23/2016 12:00:00 AM 2016 6 23 458.456 06/23/2000 12:00:00 AM 461.3497 6019 06/24/2016 12:00:00 AM 2016 6 24 466.69 06/24/2000 12:00:00 AM 458.8556 6020 06/25/2016 12:00:00 AM 2016 6 25 467.99 06/25/2000 12:00:00 AM 462.1377 6021 06/26/2016 12:00:00 AM 2016 6 26 482.62 06/26/2000 12:00:00 AM 466.6126 6022 06/27/2016 12:00:00 AM 2016 6 27 431.479 06/27/2000 12:00:00 AM 464.2043 6023 06/28/2016 12:00:00 AM 2016 6 28 460.089 06/28/2000 12:00:00 AM 461.6116 6024 06/29/2016 12:00:00 AM 2016 6 29 448.175 06/29/2000 12:00:00 AM 459.357 6025 06/30/2016 12:00:00 AM 2016 6 30 469.688 06/30/2000 12:00:00 AM 460.9616 6026 07/01/2016 12:00:00 AM 2016 7 1 493.603 07/01/2000 12:00:00 AM 464.8063 6027 07/02/2016 12:00:00 AM 2016 7 2 495.977 07/02/2000 12:00:00 AM 468.8044 6028 07/03/2016 12:00:00 AM 2016 7 3 429.576 07/03/2000 12:00:00 AM 461.2267 6029 07/04/2016 12:00:00 AM 2016 7 4 462.233 07/04/2000 12:00:00 AM 465.6201 6030 07/05/2016 12:00:00 AM 2016 7 5 441.51 07/05/2000 12:00:00 AM 462.966 6031 07/06/2016 12:00:00 AM 2016 7 6 358.58 07/06/2000 12:00:00 AM 450.1667 6032 07/07/2016 12:00:00 AM 2016 7 7 316.43 07/07/2000 12:00:00 AM 428.2727 6033 07/08/2016 12:00:00 AM 2016 7 8 330.898 07/08/2000 12:00:00 AM 405.0291 6034 07/09/2016 12:00:00 AM 2016 7 9 333.105 07/09/2000 12:00:00 AM 381.7617 6035 07/10/2016 12:00:00 AM 2016 7 10 339.944 07/10/2000 12:00:00 AM 368.9571 6036 07/11/2016 12:00:00 AM 2016 7 11 323.592 07/11/2000 12:00:00 AM 349.1513 6037 07/12/2016 12:00:00 AM 2016 7 12 324.962 07/12/2000 12:00:00 AM 332.5016 6038 07/13/2016 12:00:00 AM 2016 7 13 352.761 07/13/2000 12:00:00 AM 331.6703 6039 07/14/2016 12:00:00 AM 2016 7 14 323.486 07/14/2000 12:00:00 AM 332.6783 6040 07/15/2016 12:00:00 AM 2016 7 15 331.57 07/15/2000 12:00:00 AM 332.7743 6041 07/16/2016 12:00:00 AM 2016 7 16 311.189 07/16/2000 12:00:00 AM 329.6434 6042 07/17/2016 12:00:00 AM 2016 7 17 332.098 07/17/2000 12:00:00 AM 328.5226 6043 07/18/2016 12:00:00 AM 2016 7 18 304.866 07/18/2000 12:00:00 AM 325.8474 6044 07/19/2016 12:00:00 AM 2016 7 19 338.121 07/19/2000 12:00:00 AM 327.7273 6045 07/20/2016 12:00:00 AM 2016 7 20 338.043 07/20/2000 12:00:00 AM 325.6247 6046 07/21/2016 12:00:00 AM 2016 7 21 327.836 07/21/2000 12:00:00 AM 326.2461 6047 07/22/2016 12:00:00 AM 2016 7 22 380.969 07/22/2000 12:00:00 AM 333.3031 6048 07/23/2016 12:00:00 AM 2016 7 23 366.59 07/23/2000 12:00:00 AM 341.2176 6049 07/24/2016 12:00:00 AM 2016 7 24 371.701 07/24/2000 12:00:00 AM 346.8751 6050 07/25/2016 12:00:00 AM 2016 7 25 353.542 07/25/2000 12:00:00 AM 353.8289 6051 07/26/2016 12:00:00 AM 2016 7 26 360.206 07/26/2000 12:00:00 AM 356.9839 6052 07/27/2016 12:00:00 AM 2016 7 27 327.927 07/27/2000 12:00:00 AM 355.5387 6053 07/28/2016 12:00:00 AM 2016 7 28 280.59 07/28/2000 12:00:00 AM 348.7893 6054 07/29/2016 12:00:00 AM 2016 7 29 291.361 07/29/2000 12:00:00 AM 335.9881 6055 07/30/2016 12:00:00 AM 2016 7 30 247.841 07/30/2000 12:00:00 AM 319.024 6056 07/31/2016 12:00:00 AM 2016 7 31 294.613 07/31/2000 12:00:00 AM 308.0114 6057 08/01/2016 12:00:00 AM 2016 8 1 285.743 08/01/2000 12:00:00 AM 298.3259 6058 08/02/2016 12:00:00 AM 2016 8 2 283.707 08/02/2000 12:00:00 AM 287.3974 6059 08/03/2016 12:00:00 AM 2016 8 3 246.368 08/03/2000 12:00:00 AM 275.7461 6060 08/04/2016 12:00:00 AM 2016 8 4 252.605 08/04/2000 12:00:00 AM 271.7483 6061 08/05/2016 12:00:00 AM 2016 8 5 262.334 08/05/2000 12:00:00 AM 267.6016 6062 08/06/2016 12:00:00 AM 2016 8 6 228.752 08/06/2000 12:00:00 AM 264.8746 6063 08/07/2016 12:00:00 AM 2016 8 7 252.469 08/07/2000 12:00:00 AM 258.854 6064 08/08/2016 12:00:00 AM 2016 8 8 248.074 08/08/2000 12:00:00 AM 253.4727 6065 08/09/2016 12:00:00 AM 2016 8 9 246.111 08/09/2000 12:00:00 AM 248.1019 6066 08/10/2016 12:00:00 AM 2016 8 10 242.092 08/10/2000 12:00:00 AM 247.491 6067 08/11/2016 12:00:00 AM 2016 8 11 271.101 08/11/2000 12:00:00 AM 250.1333 6068 08/12/2016 12:00:00 AM 2016 8 12 268.566 08/12/2000 12:00:00 AM 251.0236 6069 08/13/2016 12:00:00 AM 2016 8 13 234.685 08/13/2000 12:00:00 AM 251.8711 6070 08/14/2016 12:00:00 AM 2016 8 14 260.613 08/14/2000 12:00:00 AM 253.0346 6071 08/15/2016 12:00:00 AM 2016 8 15 239.185 08/15/2000 12:00:00 AM 251.7647 6072 08/16/2016 12:00:00 AM 2016 8 16 253.089 08/16/2000 12:00:00 AM 252.7616 6073 08/17/2016 12:00:00 AM 2016 8 17 255.894 08/17/2000 12:00:00 AM 254.7333 6074 08/18/2016 12:00:00 AM 2016 8 18 242.278 08/18/2000 12:00:00 AM 250.6157 6075 08/19/2016 12:00:00 AM 2016 8 19 259.825 08/19/2000 12:00:00 AM 249.367 6076 08/20/2016 12:00:00 AM 2016 8 20 267.543 08/20/2000 12:00:00 AM 254.061 6077 08/21/2016 12:00:00 AM 2016 8 21 245.462 08/21/2000 12:00:00 AM 251.8966 6078 08/22/2016 12:00:00 AM 2016 8 22 234.537 08/22/2000 12:00:00 AM 251.2326 6079 08/23/2016 12:00:00 AM 2016 8 23 244.239 08/23/2000 12:00:00 AM 249.9683 6080 08/24/2016 12:00:00 AM 2016 8 24 281.611 08/24/2000 12:00:00 AM 253.6421 6081 08/25/2016 12:00:00 AM 2016 8 25 248.229 08/25/2000 12:00:00 AM 254.4923 6082 08/26/2016 12:00:00 AM 2016 8 26 256.911 08/26/2000 12:00:00 AM 254.076 6083 08/27/2016 12:00:00 AM 2016 8 27 225.371 08/27/2000 12:00:00 AM 248.0514 6084 08/28/2016 12:00:00 AM 2016 8 28 245.54 08/28/2000 12:00:00 AM 248.0626 6085 08/29/2016 12:00:00 AM 2016 8 29 241.118 08/29/2000 12:00:00 AM 249.0027 6086 08/30/2016 12:00:00 AM 2016 8 30 259.094 08/30/2000 12:00:00 AM 251.1249 6087 08/31/2016 12:00:00 AM 2016 8 31 240.698 08/31/2000 12:00:00 AM 245.2801 6088 09/01/2016 12:00:00 AM 2016 9 1 224.277 09/01/2000 12:00:00 AM 241.8584 6089 09/02/2016 12:00:00 AM 2016 9 2 266.763 09/02/2000 12:00:00 AM 243.2659 6090 09/03/2016 12:00:00 AM 2016 9 3 226.326 09/03/2000 12:00:00 AM 243.4023 6091 09/04/2016 12:00:00 AM 2016 9 4 220.035 09/04/2000 12:00:00 AM 239.7587 6092 09/05/2016 12:00:00 AM 2016 9 5 248.896 09/05/2000 12:00:00 AM 240.8699 6093 09/06/2016 12:00:00 AM 2016 9 6 241.051 09/06/2000 12:00:00 AM 238.2923 6094 09/07/2016 12:00:00 AM 2016 9 7 235.217 09/07/2000 12:00:00 AM 237.5093 6095 09/08/2016 12:00:00 AM 2016 9 8 239.946 09/08/2000 12:00:00 AM 239.7477 6096 09/09/2016 12:00:00 AM 2016 9 9 246.029 09/09/2000 12:00:00 AM 236.7857 6097 09/10/2016 12:00:00 AM 2016 9 10 252.152 09/10/2000 12:00:00 AM 240.4751 6098 09/11/2016 12:00:00 AM 2016 9 11 238.449 09/11/2000 12:00:00 AM 243.1057 6099 09/12/2016 12:00:00 AM 2016 9 12 243.363 09/12/2000 12:00:00 AM 242.3153 6100 09/13/2016 12:00:00 AM 2016 9 13 249.534 09/13/2000 12:00:00 AM 243.5271 6101 09/14/2016 12:00:00 AM 2016 9 14 245.899 09/14/2000 12:00:00 AM 245.0531 6102 09/15/2016 12:00:00 AM 2016 9 15 236.284 09/15/2000 12:00:00 AM 244.53 6103 09/16/2016 12:00:00 AM 2016 9 16 241.176 09/16/2000 12:00:00 AM 243.8367 6104 09/17/2016 12:00:00 AM 2016 9 17 09/17/2000 12:00:00 AM 6105 09/18/2016 12:00:00 AM 2016 9 18 237.123 09/18/2000 12:00:00 AM 6106 09/19/2016 12:00:00 AM 2016 9 19 236.019 09/19/2000 12:00:00 AM 6107 09/20/2016 12:00:00 AM 2016 9 20 219.697 09/20/2000 12:00:00 AM 6108 09/21/2016 12:00:00 AM 2016 9 21 226.779 09/21/2000 12:00:00 AM 6109 09/22/2016 12:00:00 AM 2016 9 22 247.183 09/22/2000 12:00:00 AM 6110 09/23/2016 12:00:00 AM 2016 9 23 227.549 09/23/2000 12:00:00 AM 6111 09/24/2016 12:00:00 AM 2016 9 24 224.541 09/24/2000 12:00:00 AM 231.2701 6112 09/25/2016 12:00:00 AM 2016 9 25 232.177 09/25/2000 12:00:00 AM 230.5636 6113 09/26/2016 12:00:00 AM 2016 9 26 234.945 09/26/2000 12:00:00 AM 230.4101 6114 09/27/2016 12:00:00 AM 2016 9 27 233.08 09/27/2000 12:00:00 AM 232.322 6115 09/28/2016 12:00:00 AM 2016 9 28 268.131 09/28/2000 12:00:00 AM 238.2294 6116 09/29/2016 12:00:00 AM 2016 9 29 226.613 09/29/2000 12:00:00 AM 235.2909 6117 09/30/2016 12:00:00 AM 2016 9 30 253.924 09/30/2000 12:00:00 AM 239.0587 6118 10/01/2016 12:00:00 AM 2016 10 1 240.491 10/01/2000 12:00:00 AM 241.3373 6119 10/02/2016 12:00:00 AM 2016 10 2 223.861 10/02/2000 12:00:00 AM 240.1493 6120 10/03/2016 12:00:00 AM 2016 10 3 241.109 10/03/2000 12:00:00 AM 241.0299 6121 10/04/2016 12:00:00 AM 2016 10 4 216.55 10/04/2000 12:00:00 AM 238.6684 6122 10/05/2016 12:00:00 AM 2016 10 5 205.133 10/05/2000 12:00:00 AM 229.6687 6123 10/06/2016 12:00:00 AM 2016 10 6 223.932 10/06/2000 12:00:00 AM 229.2857 6124 10/07/2016 12:00:00 AM 2016 10 7 218.048 10/07/2000 12:00:00 AM 224.1606 6125 10/08/2016 12:00:00 AM 2016 10 8 217.508 10/08/2000 12:00:00 AM 220.8773 6126 10/09/2016 12:00:00 AM 2016 10 9 223.762 10/09/2000 12:00:00 AM 220.8631 6127 10/10/2016 12:00:00 AM 2016 10 10 239.752 10/10/2000 12:00:00 AM 220.6693 6128 10/11/2016 12:00:00 AM 2016 10 11 237.399 10/11/2000 12:00:00 AM 223.6477 6129 10/12/2016 12:00:00 AM 2016 10 12 633.847 10/12/2000 12:00:00 AM 284.8926 6130 10/13/2016 12:00:00 AM 2016 10 13 1552.533 10/13/2000 12:00:00 AM 474.6927 6131 10/14/2016 12:00:00 AM 2016 10 14 5771.923 10/14/2000 12:00:00 AM 1268.1034 6132 10/15/2016 12:00:00 AM 2016 10 15 4025.04 10/15/2000 12:00:00 AM 1812.0366 6133 10/16/2016 12:00:00 AM 2016 10 16 1460.881 10/16/2000 12:00:00 AM 1988.7679 6134 10/17/2016 12:00:00 AM 2016 10 17 1072.847 10/17/2000 12:00:00 AM 2107.7814 6135 10/18/2016 12:00:00 AM 2016 10 18 1565.478 10/18/2000 12:00:00 AM 2297.507 6136 10/19/2016 12:00:00 AM 2016 10 19 917.644 10/19/2000 12:00:00 AM 2338.0494 6137 10/20/2016 12:00:00 AM 2016 10 20 4171.929 10/20/2000 12:00:00 AM 2712.2489 6138 10/21/2016 12:00:00 AM 2016 10 21 2533.767 10/21/2000 12:00:00 AM 2249.6551 6139 10/22/2016 12:00:00 AM 2016 10 22 1889.043 10/22/2000 12:00:00 AM 1944.5127 6140 10/23/2016 12:00:00 AM 2016 10 23 2087.112 10/23/2000 12:00:00 AM 2033.9743 6141 10/24/2016 12:00:00 AM 2016 10 24 1354.314 10/24/2000 12:00:00 AM 2074.1839 6142 10/25/2016 12:00:00 AM 2016 10 25 1912.291 10/25/2000 12:00:00 AM 2123.7286 6143 10/26/2016 12:00:00 AM 2016 10 26 3326.19 10/26/2000 12:00:00 AM 2467.8066 6144 10/27/2016 12:00:00 AM 2016 10 27 4016.626 10/27/2000 12:00:00 AM 2445.6204 6145 10/28/2016 12:00:00 AM 2016 10 28 1898.468 10/28/2000 12:00:00 AM 2354.8634 6146 10/29/2016 12:00:00 AM 2016 10 29 10/29/2000 12:00:00 AM 6147 10/30/2016 12:00:00 AM 2016 10 30 1293.858 10/30/2000 12:00:00 AM 6148 10/31/2016 12:00:00 AM 2016 10 31 3481.926 10/31/2000 12:00:00 AM 6149 11/01/2016 12:00:00 AM 2016 11 1 3077.826 11/01/2000 12:00:00 AM 6150 11/02/2016 12:00:00 AM 2016 11 2 2091.295 11/02/2000 12:00:00 AM 6151 11/03/2016 12:00:00 AM 2016 11 3 2757.332 11/03/2000 12:00:00 AM 6152 11/04/2016 12:00:00 AM 2016 11 4 2020.437 11/04/2000 12:00:00 AM 6153 11/05/2016 12:00:00 AM 2016 11 5 2128.754 11/05/2000 12:00:00 AM 2407.3469 6154 11/06/2016 12:00:00 AM 2016 11 6 4226.459 11/06/2000 12:00:00 AM 2826.2899 6155 11/07/2016 12:00:00 AM 2016 11 7 3261.706 11/07/2000 12:00:00 AM 2794.8299 6156 11/08/2016 12:00:00 AM 2016 11 8 2234.144 11/08/2000 12:00:00 AM 2674.3039 6157 11/09/2016 12:00:00 AM 2016 11 9 2335.8875 11/09/2000 12:00:00 AM 2709.2456 6158 11/10/2016 12:00:00 AM 2016 11 10 2188.3495 11/10/2000 12:00:00 AM 2627.9624 6159 11/11/2016 12:00:00 AM 2016 11 11 1828.6735 11/11/2000 12:00:00 AM 2600.5676 6160 11/12/2016 12:00:00 AM 2016 11 12 1794.8485 11/12/2000 12:00:00 AM 2552.8669 6161 11/13/2016 12:00:00 AM 2016 11 13 1736.796 11/13/2000 12:00:00 AM 2197.2007 6162 11/14/2016 12:00:00 AM 2016 11 14 1860.5875 11/14/2000 12:00:00 AM 1997.0409 6163 11/15/2016 12:00:00 AM 2016 11 15 2933.716 11/15/2000 12:00:00 AM 2096.9798 6164 11/16/2016 12:00:00 AM 2016 11 16 3872.9305 11/16/2000 12:00:00 AM 2316.5574 6165 11/17/2016 12:00:00 AM 2016 11 17 2936.9935 11/17/2000 12:00:00 AM 2423.5065 6166 11/18/2016 12:00:00 AM 2016 11 18 2466.5175 11/18/2000 12:00:00 AM 2514.6271 6167 11/19/2016 12:00:00 AM 2016 11 19 2331.582 11/19/2000 12:00:00 AM 2591.3033 6168 11/20/2016 12:00:00 AM 2016 11 20 2397.6875 11/20/2000 12:00:00 AM 2685.7164 6169 11/21/2016 12:00:00 AM 2016 11 21 2374.5895 11/21/2000 12:00:00 AM 2759.1452 6170 11/22/2016 12:00:00 AM 2016 11 22 2019.9365 11/22/2000 12:00:00 AM 2628.6053 6171 11/23/2016 12:00:00 AM 2016 11 23 2975.5595 11/23/2000 12:00:00 AM 2500.4094 6172 11/24/2016 12:00:00 AM 2016 11 24 3540.795 11/24/2000 12:00:00 AM 2586.6668 6173 11/25/2016 12:00:00 AM 2016 11 25 3976.5425 11/25/2000 12:00:00 AM 2802.3846 6174 11/26/2016 12:00:00 AM 2016 11 26 4012.1235 11/26/2000 12:00:00 AM 3042.462 6175 11/27/2016 12:00:00 AM 2016 11 27 3456.0885 11/27/2000 12:00:00 AM 3193.6621 6176 11/28/2016 12:00:00 AM 2016 11 28 3199.4545 11/28/2000 12:00:00 AM 3311.5 6177 11/29/2016 12:00:00 AM 2016 11 29 2680.791 11/29/2000 12:00:00 AM 3405.9078 6178 11/30/2016 12:00:00 AM 2016 11 30 2350.738 11/30/2000 12:00:00 AM 3316.6476 6179 12/01/2016 12:00:00 AM 2016 12 1 1766.814 12/01/2000 12:00:00 AM 3063.2217 6180 12/02/2016 12:00:00 AM 2016 12 2 1798.1005 12/02/2000 12:00:00 AM 2752.0157 6181 12/03/2016 12:00:00 AM 2016 12 3 1952.6955 12/03/2000 12:00:00 AM 2457.8117 6182 12/04/2016 12:00:00 AM 2016 12 4 2224.228 12/04/2000 12:00:00 AM 2281.8316 6183 12/05/2016 12:00:00 AM 2016 12 5 2577.225 12/05/2000 12:00:00 AM 2192.9417 6184 12/06/2016 12:00:00 AM 2016 12 6 2426.897 12/06/2000 12:00:00 AM 2156.6711 6185 12/07/2016 12:00:00 AM 2016 12 7 1183.337 12/07/2000 12:00:00 AM 1989.8996 6186 12/08/2016 12:00:00 AM 2016 12 8 1852.6765 12/08/2000 12:00:00 AM 2002.1656 6187 12/09/2016 12:00:00 AM 2016 12 9 1854.794 12/09/2000 12:00:00 AM 2010.2647 6188 12/10/2016 12:00:00 AM 2016 12 10 1898.2235 12/10/2000 12:00:00 AM 2002.483 6189 12/11/2016 12:00:00 AM 2016 12 11 1510.1485 12/11/2000 12:00:00 AM 1900.4716 6190 12/12/2016 12:00:00 AM 2016 12 12 1597.0695 12/12/2000 12:00:00 AM 1760.4494 6191 12/13/2016 12:00:00 AM 2016 12 13 1656.8305 12/13/2000 12:00:00 AM 1650.4399 6192 12/14/2016 12:00:00 AM 2016 12 14 1378.6105 12/14/2000 12:00:00 AM 1678.3361 6193 12/15/2016 12:00:00 AM 2016 12 15 1191.0095 12/15/2000 12:00:00 AM 1583.8123 6194 12/16/2016 12:00:00 AM 2016 12 16 1008.9925 12/16/2000 12:00:00 AM 1462.9835 6195 12/17/2016 12:00:00 AM 2016 12 17 1051.755 12/17/2000 12:00:00 AM 1342.0594 6196 12/18/2016 12:00:00 AM 2016 12 18 834.6575 12/18/2000 12:00:00 AM 1245.5607 6197 12/19/2016 12:00:00 AM 2016 12 19 1077.848 12/19/2000 12:00:00 AM 1171.3862 6198 12/20/2016 12:00:00 AM 2016 12 20 1466.454 12/20/2000 12:00:00 AM 1144.1896 6199 12/21/2016 12:00:00 AM 2016 12 21 1196.808 12/21/2000 12:00:00 AM 1118.2178 6200 12/22/2016 12:00:00 AM 2016 12 22 1174.5205 12/22/2000 12:00:00 AM 1115.8622 6201 12/23/2016 12:00:00 AM 2016 12 23 1837.806 12/23/2000 12:00:00 AM 1234.2641 6202 12/24/2016 12:00:00 AM 2016 12 24 2239.1165 12/24/2000 12:00:00 AM 1403.8872 6203 12/25/2016 12:00:00 AM 2016 12 25 1397.427 12/25/2000 12:00:00 AM 1484.2829 6204 12/26/2016 12:00:00 AM 2016 12 26 1370.262 12/26/2000 12:00:00 AM 1526.0563 6205 12/27/2016 12:00:00 AM 2016 12 27 1543.581 12/27/2000 12:00:00 AM 1537.0744 6206 12/28/2016 12:00:00 AM 2016 12 28 1250.0705 12/28/2000 12:00:00 AM 1544.6834 6207 12/29/2016 12:00:00 AM 2016 12 29 1112.143 12/29/2000 12:00:00 AM 1535.7723 6208 12/30/2016 12:00:00 AM 2016 12 30 1771.894 12/30/2000 12:00:00 AM 1526.3563 6209 12/31/2016 12:00:00 AM 2016 12 31 1747.585 12/31/2000 12:00:00 AM 1456.1375 6210 01/01/2017 12:00:00 AM 2017 1 1 1542.784 01/01/2000 12:00:00 AM 1476.9028 6211 01/02/2017 12:00:00 AM 2017 1 2 1479.8445 01/02/2000 12:00:00 AM 1492.5574 6212 01/03/2017 12:00:00 AM 2017 1 3 1245.4005 01/03/2000 12:00:00 AM 1449.9602 6213 01/04/2017 12:00:00 AM 2017 1 4 1292.742 01/04/2000 12:00:00 AM 1456.0561 6214 01/05/2017 12:00:00 AM 2017 1 5 628.888 01/05/2000 12:00:00 AM 1387.0197 6215 01/06/2017 12:00:00 AM 2017 1 6 1336.408 01/06/2000 12:00:00 AM 1324.8074 6216 01/07/2017 12:00:00 AM 2017 1 7 922.352 01/07/2000 12:00:00 AM 1206.917 6217 01/08/2017 12:00:00 AM 2017 1 8 485.126 01/08/2000 12:00:00 AM 1055.823 6218 01/09/2017 12:00:00 AM 2017 1 9 1578.31 01/09/2000 12:00:00 AM 1069.8895 6219 01/10/2017 12:00:00 AM 2017 1 10 1926.85 01/10/2000 12:00:00 AM 1167.2394 6220 01/11/2017 12:00:00 AM 2017 1 11 681.995 01/11/2000 12:00:00 AM 1079.9899 6221 01/12/2017 12:00:00 AM 2017 1 12 1003.625 01/12/2000 12:00:00 AM 1133.5237 6222 01/13/2017 12:00:00 AM 2017 1 13 1112.086 01/13/2000 12:00:00 AM 1101.4777 6223 01/14/2017 12:00:00 AM 2017 1 14 393.955 01/14/2000 12:00:00 AM 1025.9924 6224 01/15/2017 12:00:00 AM 2017 1 15 838.002 01/15/2000 12:00:00 AM 1076.4033 6225 01/16/2017 12:00:00 AM 2017 1 16 1008.804 01/16/2000 12:00:00 AM 995.0453 6226 01/17/2017 12:00:00 AM 2017 1 17 724.73 01/17/2000 12:00:00 AM 823.3139 6227 01/18/2017 12:00:00 AM 2017 1 18 1547.093 01/18/2000 12:00:00 AM 946.8993 6228 01/19/2017 12:00:00 AM 2017 1 19 6736.443 01/19/2000 12:00:00 AM 1765.8733 6229 01/20/2017 12:00:00 AM 2017 1 20 4499.29 01/20/2000 12:00:00 AM 2249.7596 6230 01/21/2017 12:00:00 AM 2017 1 21 1860.471 01/21/2000 12:00:00 AM 2459.2619 6231 01/22/2017 12:00:00 AM 2017 1 22 2039.739 01/22/2000 12:00:00 AM 2630.9386 6232 01/23/2017 12:00:00 AM 2017 1 23 1401.217 01/23/2000 12:00:00 AM 2686.9976 6233 01/24/2017 12:00:00 AM 2017 1 24 1447.439 01/24/2000 12:00:00 AM 2790.2417 6234 01/25/2017 12:00:00 AM 2017 1 25 1614.028 01/25/2000 12:00:00 AM 2799.8039 6235 01/26/2017 12:00:00 AM 2017 1 26 848.87 01/26/2000 12:00:00 AM 1958.722 6236 01/27/2017 12:00:00 AM 2017 1 27 1203.002 01/27/2000 12:00:00 AM 1487.8237 6237 01/28/2017 12:00:00 AM 2017 1 28 1200.101 01/28/2000 12:00:00 AM 1393.4851 6238 01/29/2017 12:00:00 AM 2017 1 29 971.885 01/29/2000 12:00:00 AM 1240.9346 6239 01/30/2017 12:00:00 AM 2017 1 30 1234.795 01/30/2000 12:00:00 AM 1217.16 6240 01/31/2017 12:00:00 AM 2017 1 31 624.853 01/31/2000 12:00:00 AM 1099.6477 6241 02/01/2017 12:00:00 AM 2017 2 1 583.103 02/01/2000 12:00:00 AM 952.3727 6242 02/02/2017 12:00:00 AM 2017 2 2 1056.29 02/02/2000 12:00:00 AM 982.0041 6243 02/03/2017 12:00:00 AM 2017 2 3 992.659 02/03/2000 12:00:00 AM 951.9551 6244 02/04/2017 12:00:00 AM 2017 2 4 1886.136 02/04/2000 12:00:00 AM 1049.9601 6245 02/05/2017 12:00:00 AM 2017 2 5 2827.62 02/05/2000 12:00:00 AM 1315.0651 6246 02/06/2017 12:00:00 AM 2017 2 6 2784.237 02/06/2000 12:00:00 AM 1536.414 6247 02/07/2017 12:00:00 AM 2017 2 7 3184.765 02/07/2000 12:00:00 AM 1902.1157 6248 02/08/2017 12:00:00 AM 2017 2 8 1884.324 02/08/2000 12:00:00 AM 2088.0044 6249 02/09/2017 12:00:00 AM 2017 2 9 1919.012 02/09/2000 12:00:00 AM 2211.2504 6250 02/10/2017 12:00:00 AM 2017 2 10 8491.965 02/10/2000 12:00:00 AM 3282.5799 6251 02/11/2017 12:00:00 AM 2017 2 11 6716.001 02/11/2000 12:00:00 AM 3972.5606 6252 02/12/2017 12:00:00 AM 2017 2 12 3862.999 02/12/2000 12:00:00 AM 4120.4719 6253 02/13/2017 12:00:00 AM 2017 2 13 3047.524 02/13/2000 12:00:00 AM 4158.0843 6254 02/14/2017 12:00:00 AM 2017 2 14 2005.887 02/14/2000 12:00:00 AM 3989.6731 6255 02/15/2017 12:00:00 AM 2017 2 15 2605.424 02/15/2000 12:00:00 AM 4092.6874 6256 02/16/2017 12:00:00 AM 2017 2 16 4881.082 02/16/2000 12:00:00 AM 4515.8403 6257 02/17/2017 12:00:00 AM 2017 2 17 7951.693 02/17/2000 12:00:00 AM 4438.6586 6258 02/18/2017 12:00:00 AM 2017 2 18 5151.185 02/18/2000 12:00:00 AM 4215.1134 6259 02/19/2017 12:00:00 AM 2017 2 19 3009.058 02/19/2000 12:00:00 AM 4093.1219 6260 02/20/2017 12:00:00 AM 2017 2 20 2608.249 02/20/2000 12:00:00 AM 4030.3683 6261 02/21/2017 12:00:00 AM 2017 2 21 9120.284 02/21/2000 12:00:00 AM 5046.7107 6262 02/22/2017 12:00:00 AM 2017 2 22 2789.674 02/22/2000 12:00:00 AM 5073.0321 6263 02/23/2017 12:00:00 AM 2017 2 23 3002.978 02/23/2000 12:00:00 AM 4804.7316 6264 02/24/2017 12:00:00 AM 2017 2 24 2531.971 02/24/2000 12:00:00 AM 4030.4856 6265 02/25/2017 12:00:00 AM 2017 2 25 2403.865 02/25/2000 12:00:00 AM 3638.0113 6266 02/26/2017 12:00:00 AM 2017 2 26 1414.372 02/26/2000 12:00:00 AM 3410.199 6267 02/27/2017 12:00:00 AM 2017 2 27 1800.529 02/27/2000 12:00:00 AM 3294.8104 6268 02/28/2017 12:00:00 AM 2017 2 28 2744.127 02/28/2000 12:00:00 AM 2383.9309 6269 03/01/2017 12:00:00 AM 2017 3 1 1623.48 03/01/2000 12:00:00 AM 2217.3317 6270 03/02/2017 12:00:00 AM 2017 3 2 1831.208 03/02/2000 12:00:00 AM 2049.936 6271 03/03/2017 12:00:00 AM 2017 3 3 1484.652 03/03/2000 12:00:00 AM 1900.319 6272 03/04/2017 12:00:00 AM 2017 3 4 2094.385 03/04/2000 12:00:00 AM 1856.1076 6273 03/05/2017 12:00:00 AM 2017 3 5 2399.389 03/05/2000 12:00:00 AM 1996.8243 6274 03/06/2017 12:00:00 AM 2017 3 6 1777.379 03/06/2000 12:00:00 AM 1993.5171 6275 03/07/2017 12:00:00 AM 2017 3 7 1571.244 03/07/2000 12:00:00 AM 1825.9624 6276 03/08/2017 12:00:00 AM 2017 3 8 1775.531 03/08/2000 12:00:00 AM 1847.684 6277 03/09/2017 12:00:00 AM 2017 3 9 2851.246 03/09/2000 12:00:00 AM 1993.4037 6278 03/10/2017 12:00:00 AM 2017 3 10 3561.422 03/10/2000 12:00:00 AM 2290.0851 6279 03/11/2017 12:00:00 AM 2017 3 11 2849.588 03/11/2000 12:00:00 AM 2397.9713 6280 03/12/2017 12:00:00 AM 2017 3 12 2477.264 03/12/2000 12:00:00 AM 2409.0963 6281 03/13/2017 12:00:00 AM 2017 3 13 2323.59 03/13/2000 12:00:00 AM 2487.1264 6282 03/14/2017 12:00:00 AM 2017 3 14 5064.801 03/14/2000 12:00:00 AM 2986.206 6283 03/15/2017 12:00:00 AM 2017 3 15 4775.177 03/15/2000 12:00:00 AM 3414.7269 6284 03/16/2017 12:00:00 AM 2017 3 16 4289.171 03/16/2000 12:00:00 AM 3620.1447 6285 03/17/2017 12:00:00 AM 2017 3 17 3221.11 03/17/2000 12:00:00 AM 3571.5287 6286 03/18/2017 12:00:00 AM 2017 3 18 6346.718 03/18/2000 12:00:00 AM 4071.1187 6287 03/19/2017 12:00:00 AM 2017 3 19 4156.909 03/19/2000 12:00:00 AM 4311.068 6288 03/20/2017 12:00:00 AM 2017 3 20 3670.456 03/20/2000 12:00:00 AM 4503.4774 6289 03/21/2017 12:00:00 AM 2017 3 21 4209.45 03/21/2000 12:00:00 AM 4381.2844 6290 03/22/2017 12:00:00 AM 2017 3 22 2203.538 03/22/2000 12:00:00 AM 4013.9074 6291 03/23/2017 12:00:00 AM 2017 3 23 2922.243 03/23/2000 12:00:00 AM 3818.632 6292 03/24/2017 12:00:00 AM 2017 3 24 4083.788 03/24/2000 12:00:00 AM 3941.8717 6293 03/25/2017 12:00:00 AM 2017 3 25 2586.867 03/25/2000 12:00:00 AM 3404.7501 6294 03/26/2017 12:00:00 AM 2017 3 26 3238.055 03/26/2000 12:00:00 AM 3273.4853 6295 03/27/2017 12:00:00 AM 2017 3 27 2610.291 03/27/2000 12:00:00 AM 3122.0331 6296 03/28/2017 12:00:00 AM 2017 3 28 3211.154 03/28/2000 12:00:00 AM 2979.4194 6297 03/29/2017 12:00:00 AM 2017 3 29 3084.751 03/29/2000 12:00:00 AM 3105.307 6298 03/30/2017 12:00:00 AM 2017 3 30 3461.55 03/30/2000 12:00:00 AM 3182.3509 6299 03/31/2017 12:00:00 AM 2017 3 31 2701.03 03/31/2000 12:00:00 AM 2984.814 6300 04/01/2017 12:00:00 AM 2017 4 1 2771.543 04/01/2000 12:00:00 AM 3011.1963 6301 04/02/2017 12:00:00 AM 2017 4 2 2684.102 04/02/2000 12:00:00 AM 2932.0601 6302 04/03/2017 12:00:00 AM 2017 4 3 2052.731 04/03/2000 12:00:00 AM 2852.4087 6303 04/04/2017 12:00:00 AM 2017 4 4 2587.698 04/04/2000 12:00:00 AM 2763.3436 6304 04/05/2017 12:00:00 AM 2017 4 5 4118.96 04/05/2000 12:00:00 AM 2911.0877 6305 04/06/2017 12:00:00 AM 2017 4 6 3741.482 04/06/2000 12:00:00 AM 2951.078 6306 04/07/2017 12:00:00 AM 2017 4 7 2895.325 04/07/2000 12:00:00 AM 2978.8344 6307 04/08/2017 12:00:00 AM 2017 4 8 04/08/2000 12:00:00 AM 6308 04/09/2017 12:00:00 AM 2017 4 9 2148.622 04/09/2000 12:00:00 AM 6309 04/10/2017 12:00:00 AM 2017 4 10 2969.797 04/10/2000 12:00:00 AM 6310 04/11/2017 12:00:00 AM 2017 4 11 2299.685 04/11/2000 12:00:00 AM 6311 04/12/2017 12:00:00 AM 2017 4 12 2553.48 04/12/2000 12:00:00 AM 6312 04/13/2017 12:00:00 AM 2017 4 13 4202.833 04/13/2000 12:00:00 AM 6313 04/14/2017 12:00:00 AM 2017 4 14 2081.006 04/14/2000 12:00:00 AM 6314 04/15/2017 12:00:00 AM 2017 4 15 1829.33 04/15/2000 12:00:00 AM 2583.5361 6315 04/16/2017 12:00:00 AM 2017 4 16 2063.634 04/16/2000 12:00:00 AM 2571.395 6316 04/17/2017 12:00:00 AM 2017 4 17 1544.985 04/17/2000 12:00:00 AM 2367.8504 6317 04/18/2017 12:00:00 AM 2017 4 18 1468.181 04/18/2000 12:00:00 AM 2249.0641 6318 04/19/2017 12:00:00 AM 2017 4 19 2855.803 04/19/2000 12:00:00 AM 2292.2531 6319 04/20/2017 12:00:00 AM 2017 4 20 1573.182 04/20/2000 12:00:00 AM 1916.5887 6320 04/21/2017 12:00:00 AM 2017 4 21 2324.543 04/21/2000 12:00:00 AM 1951.3797 6321 04/22/2017 12:00:00 AM 2017 4 22 1692.16 04/22/2000 12:00:00 AM 1931.784 6322 04/23/2017 12:00:00 AM 2017 4 23 2499.933 04/23/2000 12:00:00 AM 1994.1124 6323 04/24/2017 12:00:00 AM 2017 4 24 1404.939 04/24/2000 12:00:00 AM 1974.1059 6324 04/25/2017 12:00:00 AM 2017 4 25 2357.69 04/25/2000 12:00:00 AM 2101.1786 6325 04/26/2017 12:00:00 AM 2017 4 26 1617.344 04/26/2000 12:00:00 AM 1924.2559 6326 04/27/2017 12:00:00 AM 2017 4 27 3183.558 04/27/2000 12:00:00 AM 2154.3096 6327 04/28/2017 12:00:00 AM 2017 4 28 1324.471 04/28/2000 12:00:00 AM 2011.4421 6328 04/29/2017 12:00:00 AM 2017 4 29 2141.857 04/29/2000 12:00:00 AM 2075.6846 6329 04/30/2017 12:00:00 AM 2017 4 30 1453.826 04/30/2000 12:00:00 AM 1926.2407 6330 05/01/2017 12:00:00 AM 2017 5 1 1821.827 05/01/2000 12:00:00 AM 1985.7961 6331 05/02/2017 12:00:00 AM 2017 5 2 2244.807 05/02/2000 12:00:00 AM 1969.67 6332 05/03/2017 12:00:00 AM 2017 5 3 2510.748 05/03/2000 12:00:00 AM 2097.2991 6333 05/04/2017 12:00:00 AM 2017 5 4 1671.655 05/04/2000 12:00:00 AM 1881.313 6334 05/05/2017 12:00:00 AM 2017 5 5 5055.927 05/05/2000 12:00:00 AM 2414.3781 6335 05/06/2017 12:00:00 AM 2017 5 6 2779.227 05/06/2000 12:00:00 AM 2505.431 6336 05/07/2017 12:00:00 AM 2017 5 7 2396.309 05/07/2000 12:00:00 AM 2640.0714 6337 05/08/2017 12:00:00 AM 2017 5 8 2338.224 05/08/2000 12:00:00 AM 2713.8424 6338 05/09/2017 12:00:00 AM 2017 5 9 2502.557 05/09/2000 12:00:00 AM 2750.6639 6339 05/10/2017 12:00:00 AM 2017 5 10 1973.638 05/10/2000 12:00:00 AM 2673.9339 6340 05/11/2017 12:00:00 AM 2017 5 11 2225.843 05/11/2000 12:00:00 AM 2753.1036 6341 05/12/2017 12:00:00 AM 2017 5 12 2126.003 05/12/2000 12:00:00 AM 2334.543 6342 05/13/2017 12:00:00 AM 2017 5 13 2135.313 05/13/2000 12:00:00 AM 2242.5553 6343 05/14/2017 12:00:00 AM 2017 5 14 2123.153 05/14/2000 12:00:00 AM 2203.533 6344 05/15/2017 12:00:00 AM 2017 5 15 1765.706 05/15/2000 12:00:00 AM 2121.7447 6345 05/16/2017 12:00:00 AM 2017 5 16 3439.171 05/16/2000 12:00:00 AM 2255.5467 6346 05/17/2017 12:00:00 AM 2017 5 17 2176.567 05/17/2000 12:00:00 AM 2284.5366 6347 05/18/2017 12:00:00 AM 2017 5 18 1869.042 05/18/2000 12:00:00 AM 2233.565 6348 05/19/2017 12:00:00 AM 2017 5 19 2260.011 05/19/2000 12:00:00 AM 2252.709 6349 05/20/2017 12:00:00 AM 2017 5 20 1822.574 05/20/2000 12:00:00 AM 2208.032 6350 05/21/2017 12:00:00 AM 2017 5 21 1597.344 05/21/2000 12:00:00 AM 2132.9164 6351 05/22/2017 12:00:00 AM 2017 5 22 1491.31 05/22/2000 12:00:00 AM 2093.717 6352 05/23/2017 12:00:00 AM 2017 5 23 1592.127 05/23/2000 12:00:00 AM 1829.8536 6353 05/24/2017 12:00:00 AM 2017 5 24 1735.443 05/24/2000 12:00:00 AM 1766.8359 6354 05/25/2017 12:00:00 AM 2017 5 25 673.982 05/25/2000 12:00:00 AM 1596.113 6355 05/26/2017 12:00:00 AM 2017 5 26 1684.083 05/26/2000 12:00:00 AM 1513.8376 6356 05/27/2017 12:00:00 AM 2017 5 27 691.814 05/27/2000 12:00:00 AM 1352.3004 6357 05/28/2017 12:00:00 AM 2017 5 28 594.792 05/28/2000 12:00:00 AM 1209.0787 6358 05/29/2017 12:00:00 AM 2017 5 29 916.099 05/29/2000 12:00:00 AM 1126.9057 6359 05/30/2017 12:00:00 AM 2017 5 30 989.179 05/30/2000 12:00:00 AM 1040.7703 6360 05/31/2017 12:00:00 AM 2017 5 31 1075.535 05/31/2000 12:00:00 AM 946.4977 6361 06/01/2017 12:00:00 AM 2017 6 1 1305.639 06/01/2000 12:00:00 AM 1036.7344 6362 06/02/2017 12:00:00 AM 2017 6 2 1027.866 06/02/2000 12:00:00 AM 942.9891 6363 06/03/2017 12:00:00 AM 2017 6 3 606.125 06/03/2000 12:00:00 AM 930.7479 6364 06/04/2017 12:00:00 AM 2017 6 4 583.793 06/04/2000 12:00:00 AM 929.1766 6365 06/05/2017 12:00:00 AM 2017 6 5 583.273 06/05/2000 12:00:00 AM 881.63 6366 06/06/2017 12:00:00 AM 2017 6 6 595.896 06/06/2000 12:00:00 AM 825.4467 6367 06/07/2017 12:00:00 AM 2017 6 7 611.742 06/07/2000 12:00:00 AM 759.1906 6368 06/08/2017 12:00:00 AM 2017 6 8 575.427 06/08/2000 12:00:00 AM 654.8746 6369 06/09/2017 12:00:00 AM 2017 6 9 621.572 06/09/2000 12:00:00 AM 596.8326 6370 06/10/2017 12:00:00 AM 2017 6 10 606.997 06/10/2000 12:00:00 AM 596.9571 6371 06/11/2017 12:00:00 AM 2017 6 11 593.173 06/11/2000 12:00:00 AM 598.2971 6372 06/12/2017 12:00:00 AM 2017 6 12 584.026 06/12/2000 12:00:00 AM 598.4047 6373 06/13/2017 12:00:00 AM 2017 6 13 552.102 06/13/2000 12:00:00 AM 592.1484 6374 06/14/2017 12:00:00 AM 2017 6 14 525.492 06/14/2000 12:00:00 AM 579.827 6375 06/15/2017 12:00:00 AM 2017 6 15 533.671 06/15/2000 12:00:00 AM 573.8619 6376 06/16/2017 12:00:00 AM 2017 6 16 703.084 06/16/2000 12:00:00 AM 585.5064 6377 06/17/2017 12:00:00 AM 2017 6 17 688.776 06/17/2000 12:00:00 AM 597.1891 6378 06/18/2017 12:00:00 AM 2017 6 18 1155.552 06/18/2000 12:00:00 AM 677.529 6379 06/19/2017 12:00:00 AM 2017 6 19 524.259 06/19/2000 12:00:00 AM 668.9909 6380 06/20/2017 12:00:00 AM 2017 6 20 436.268 06/20/2000 12:00:00 AM 652.4431 6381 06/21/2017 12:00:00 AM 2017 6 21 500.531 06/21/2000 12:00:00 AM 648.8773 6382 06/22/2017 12:00:00 AM 2017 6 22 522.083 06/22/2000 12:00:00 AM 647.2219 6383 06/23/2017 12:00:00 AM 2017 6 23 508.529 06/23/2000 12:00:00 AM 619.4283 6384 06/24/2017 12:00:00 AM 2017 6 24 501.288 06/24/2000 12:00:00 AM 592.6443 6385 06/25/2017 12:00:00 AM 2017 6 25 507.966 06/25/2000 12:00:00 AM 500.132 6386 06/26/2017 12:00:00 AM 2017 6 26 501.277 06/26/2000 12:00:00 AM 496.8489 6387 06/27/2017 12:00:00 AM 2017 6 27 492.48 06/27/2000 12:00:00 AM 504.8791 6388 06/28/2017 12:00:00 AM 2017 6 28 540.219 06/28/2000 12:00:00 AM 510.5489 6389 06/29/2017 12:00:00 AM 2017 6 29 509.624 06/29/2000 12:00:00 AM 508.769 6390 06/30/2017 12:00:00 AM 2017 6 30 709.048 06/30/2000 12:00:00 AM 537.4146 6391 07/01/2017 12:00:00 AM 2017 7 1 533.641 07/01/2000 12:00:00 AM 542.0364 6392 07/02/2017 12:00:00 AM 2017 7 2 496.97 07/02/2000 12:00:00 AM 540.4656 6393 07/03/2017 12:00:00 AM 2017 7 3 500.846 07/03/2000 12:00:00 AM 540.404 6394 07/04/2017 12:00:00 AM 2017 7 4 512.267 07/04/2000 12:00:00 AM 543.2307 6395 07/05/2017 12:00:00 AM 2017 7 5 518.24 07/05/2000 12:00:00 AM 540.0909 6396 07/06/2017 12:00:00 AM 2017 7 6 484.694 07/06/2000 12:00:00 AM 536.5294 6397 07/07/2017 12:00:00 AM 2017 7 7 518.444 07/07/2000 12:00:00 AM 509.3003 6398 07/08/2017 12:00:00 AM 2017 7 8 500.142 07/08/2000 12:00:00 AM 504.5147 6399 07/09/2017 12:00:00 AM 2017 7 9 667.869 07/09/2000 12:00:00 AM 528.9289 6400 07/10/2017 12:00:00 AM 2017 7 10 518.809 07/10/2000 12:00:00 AM 531.495 6401 07/11/2017 12:00:00 AM 2017 7 11 504.93 07/11/2000 12:00:00 AM 530.4469 6402 07/12/2017 12:00:00 AM 2017 7 12 500.587 07/12/2000 12:00:00 AM 527.925 6403 07/13/2017 12:00:00 AM 2017 7 13 508.152 07/13/2000 12:00:00 AM 531.2761 6404 07/14/2017 12:00:00 AM 2017 7 14 510.667 07/14/2000 12:00:00 AM 530.1651 6405 07/15/2017 12:00:00 AM 2017 7 15 500.017 07/15/2000 12:00:00 AM 530.1473 6406 07/16/2017 12:00:00 AM 2017 7 16 518.556 07/16/2000 12:00:00 AM 508.8169 6407 07/17/2017 12:00:00 AM 2017 7 17 498.152 07/17/2000 12:00:00 AM 505.8659 6408 07/18/2017 12:00:00 AM 2017 7 18 396.492 07/18/2000 12:00:00 AM 490.3747 6409 07/19/2017 12:00:00 AM 2017 7 19 367.856 07/19/2000 12:00:00 AM 471.4131 6410 07/20/2017 12:00:00 AM 2017 7 20 552.732 07/20/2000 12:00:00 AM 477.7817 6411 07/21/2017 12:00:00 AM 2017 7 21 372.794 07/21/2000 12:00:00 AM 458.0856 6412 07/22/2017 12:00:00 AM 2017 7 22 384.657 07/22/2000 12:00:00 AM 441.6056 6413 07/23/2017 12:00:00 AM 2017 7 23 382.107 07/23/2000 12:00:00 AM 422.1129 6414 07/24/2017 12:00:00 AM 2017 7 24 353.725 07/24/2000 12:00:00 AM 401.4804 6415 07/25/2017 12:00:00 AM 2017 7 25 333.709 07/25/2000 12:00:00 AM 392.5114 6416 07/26/2017 12:00:00 AM 2017 7 26 355.186 07/26/2000 12:00:00 AM 390.7014 6417 07/27/2017 12:00:00 AM 2017 7 27 349.231 07/27/2000 12:00:00 AM 361.6299 6418 07/28/2017 12:00:00 AM 2017 7 28 342.394 07/28/2000 12:00:00 AM 357.287 6419 07/29/2017 12:00:00 AM 2017 7 29 345.494 07/29/2000 12:00:00 AM 351.6923 6420 07/30/2017 12:00:00 AM 2017 7 30 707.683 07/30/2000 12:00:00 AM 398.2031 6421 07/31/2017 12:00:00 AM 2017 7 31 324.802 07/31/2000 12:00:00 AM 394.0713 6422 08/01/2017 12:00:00 AM 2017 8 1 315.5 08/01/2000 12:00:00 AM 391.47 6423 08/02/2017 12:00:00 AM 2017 8 2 324.225 08/02/2000 12:00:00 AM 387.047 6424 08/03/2017 12:00:00 AM 2017 8 3 339.745 08/03/2000 12:00:00 AM 385.6919 6425 08/04/2017 12:00:00 AM 2017 8 4 268.096 08/04/2000 12:00:00 AM 375.0779 6426 08/05/2017 12:00:00 AM 2017 8 5 226.857 08/05/2000 12:00:00 AM 358.1297 6427 08/06/2017 12:00:00 AM 2017 8 6 248.068 08/06/2000 12:00:00 AM 292.4704 6428 08/07/2017 12:00:00 AM 2017 8 7 260.892 08/07/2000 12:00:00 AM 283.3404 6429 08/08/2017 12:00:00 AM 2017 8 8 274.75 08/08/2000 12:00:00 AM 277.519 6430 08/09/2017 12:00:00 AM 2017 8 9 236.58 08/09/2000 12:00:00 AM 264.9983 6431 08/10/2017 12:00:00 AM 2017 8 10 247.513 08/10/2000 12:00:00 AM 251.8223 6432 08/11/2017 12:00:00 AM 2017 8 11 260.575 08/11/2000 12:00:00 AM 250.7479 6433 08/12/2017 12:00:00 AM 2017 8 12 231.897 08/12/2000 12:00:00 AM 251.4679 6434 08/13/2017 12:00:00 AM 2017 8 13 226.794 08/13/2000 12:00:00 AM 248.4287 6435 08/14/2017 12:00:00 AM 2017 8 14 231.972 08/14/2000 12:00:00 AM 244.2973 6436 08/15/2017 12:00:00 AM 2017 8 15 235.004 08/15/2000 12:00:00 AM 238.6193 6437 08/16/2017 12:00:00 AM 2017 8 16 230.272 08/16/2000 12:00:00 AM 237.7181 6438 08/17/2017 12:00:00 AM 2017 8 17 219.335 08/17/2000 12:00:00 AM 233.6927 6439 08/18/2017 12:00:00 AM 2017 8 18 236.217 08/18/2000 12:00:00 AM 230.213 6440 08/19/2017 12:00:00 AM 2017 8 19 225.296 08/19/2000 12:00:00 AM 229.27 6441 08/20/2017 12:00:00 AM 2017 8 20 200.564 08/20/2000 12:00:00 AM 225.5229 6442 08/21/2017 12:00:00 AM 2017 8 21 225.574 08/21/2000 12:00:00 AM 224.6089 6443 08/22/2017 12:00:00 AM 2017 8 22 231.827 08/22/2000 12:00:00 AM 224.155 6444 08/23/2017 12:00:00 AM 2017 8 23 223.093 08/23/2000 12:00:00 AM 223.1294 6445 08/24/2017 12:00:00 AM 2017 8 24 238.009 08/24/2000 12:00:00 AM 225.7971 6446 08/25/2017 12:00:00 AM 2017 8 25 257.001 08/25/2000 12:00:00 AM 228.7663 6447 08/26/2017 12:00:00 AM 2017 8 26 266.057 08/26/2000 12:00:00 AM 234.5893 6448 08/27/2017 12:00:00 AM 2017 8 27 257.163 08/27/2000 12:00:00 AM 242.6749 6449 08/28/2017 12:00:00 AM 2017 8 28 251.675 08/28/2000 12:00:00 AM 246.4036 6450 08/29/2017 12:00:00 AM 2017 8 29 241.006 08/29/2000 12:00:00 AM 247.7149 6451 08/30/2017 12:00:00 AM 2017 8 30 249.64 08/30/2000 12:00:00 AM 251.5073 6452 08/31/2017 12:00:00 AM 2017 8 31 258.624 08/31/2000 12:00:00 AM 254.4523 6453 09/01/2017 12:00:00 AM 2017 9 1 246.099 09/01/2000 12:00:00 AM 252.8949 6454 09/02/2017 12:00:00 AM 2017 9 2 235.803 09/02/2000 12:00:00 AM 248.5729 6455 09/03/2017 12:00:00 AM 2017 9 3 232.697 09/03/2000 12:00:00 AM 245.0777 6456 09/04/2017 12:00:00 AM 2017 9 4 259.435 09/04/2000 12:00:00 AM 246.1863 6457 09/05/2017 12:00:00 AM 2017 9 5 257.638 09/05/2000 12:00:00 AM 248.5623 6458 09/06/2017 12:00:00 AM 2017 9 6 260.316 09/06/2000 12:00:00 AM 250.0874 6459 09/07/2017 12:00:00 AM 2017 9 7 251.328 09/07/2000 12:00:00 AM 249.0451 6460 09/08/2017 12:00:00 AM 2017 9 8 235.722 09/08/2000 12:00:00 AM 247.5627 6461 09/09/2017 12:00:00 AM 2017 9 9 251.08 09/09/2000 12:00:00 AM 249.7451 6462 09/10/2017 12:00:00 AM 2017 9 10 245.144 09/10/2000 12:00:00 AM 251.5233 6463 09/11/2017 12:00:00 AM 2017 9 11 241.541 09/11/2000 12:00:00 AM 248.967 6464 09/12/2017 12:00:00 AM 2017 9 12 216.806 09/12/2000 12:00:00 AM 243.1339 6465 09/13/2017 12:00:00 AM 2017 9 13 230.6 09/13/2000 12:00:00 AM 238.8887 6466 09/14/2017 12:00:00 AM 2017 9 14 240.997 09/14/2000 12:00:00 AM 237.4129 6467 09/15/2017 12:00:00 AM 2017 9 15 250.235 09/15/2000 12:00:00 AM 239.4861 6468 09/16/2017 12:00:00 AM 2017 9 16 239.636 09/16/2000 12:00:00 AM 237.8513 6469 09/17/2017 12:00:00 AM 2017 9 17 245.647 09/17/2000 12:00:00 AM 237.9231 6470 09/18/2017 12:00:00 AM 2017 9 18 258.383 09/18/2000 12:00:00 AM 240.3291 6471 09/19/2017 12:00:00 AM 2017 9 19 219.914 09/19/2000 12:00:00 AM 240.7731 6472 09/20/2017 12:00:00 AM 2017 9 20 238.289 09/20/2000 12:00:00 AM 241.8716 6473 09/21/2017 12:00:00 AM 2017 9 21 242.177 09/21/2000 12:00:00 AM 242.0401 6474 09/22/2017 12:00:00 AM 2017 9 22 242.705 09/22/2000 12:00:00 AM 240.9644 6475 09/23/2017 12:00:00 AM 2017 9 23 223.925 09/23/2000 12:00:00 AM 238.72 6476 09/24/2017 12:00:00 AM 2017 9 24 233.286 09/24/2000 12:00:00 AM 236.9541 6477 09/25/2017 12:00:00 AM 2017 9 25 235.651 09/25/2000 12:00:00 AM 233.7067 6478 09/26/2017 12:00:00 AM 2017 9 26 234.821 09/26/2000 12:00:00 AM 235.8363 6479 09/27/2017 12:00:00 AM 2017 9 27 217.407 09/27/2000 12:00:00 AM 232.8531 6480 09/28/2017 12:00:00 AM 2017 9 28 233.588 09/28/2000 12:00:00 AM 231.6261 6481 09/29/2017 12:00:00 AM 2017 9 29 225.145 09/29/2000 12:00:00 AM 229.1176 6482 09/30/2017 12:00:00 AM 2017 9 30 241.296 09/30/2000 12:00:00 AM 231.5991 6483 10/01/2017 12:00:00 AM 2017 10 1 238.406 10/01/2000 12:00:00 AM 232.3306 6484 10/02/2017 12:00:00 AM 2017 10 2 243.037 10/02/2000 12:00:00 AM 233.3857 6485 10/03/2017 12:00:00 AM 2017 10 3 227.562 10/03/2000 12:00:00 AM 232.3487 6486 10/04/2017 12:00:00 AM 2017 10 4 246.159 10/04/2000 12:00:00 AM 236.4561 6487 10/05/2017 12:00:00 AM 2017 10 5 231.92 10/05/2000 12:00:00 AM 236.2179 6488 10/06/2017 12:00:00 AM 2017 10 6 228.767 10/06/2000 12:00:00 AM 236.7353 6489 10/07/2017 12:00:00 AM 2017 10 7 240.714 10/07/2000 12:00:00 AM 236.6521 6490 10/08/2017 12:00:00 AM 2017 10 8 210.164 10/08/2000 12:00:00 AM 232.6176 6491 10/09/2017 12:00:00 AM 2017 10 9 236.313 10/09/2000 12:00:00 AM 231.657 6492 10/10/2017 12:00:00 AM 2017 10 10 220.062 10/10/2000 12:00:00 AM 230.5856 6493 10/11/2017 12:00:00 AM 2017 10 11 200.66 10/11/2000 12:00:00 AM 224.0857 6494 10/12/2017 12:00:00 AM 2017 10 12 220.453 10/12/2000 12:00:00 AM 222.4476 6495 10/13/2017 12:00:00 AM 2017 10 13 219.221 10/13/2000 12:00:00 AM 221.0839 6496 10/14/2017 12:00:00 AM 2017 10 14 237.217 10/14/2000 12:00:00 AM 220.5843 6497 10/15/2017 12:00:00 AM 2017 10 15 218.839 10/15/2000 12:00:00 AM 221.8236 6498 10/16/2017 12:00:00 AM 2017 10 16 228.319 10/16/2000 12:00:00 AM 220.6816 6499 10/17/2017 12:00:00 AM 2017 10 17 223.698 10/17/2000 12:00:00 AM 221.201 6500 10/18/2017 12:00:00 AM 2017 10 18 254.327 10/18/2000 12:00:00 AM 228.8677 6501 10/19/2017 12:00:00 AM 2017 10 19 2859.191 10/19/2000 12:00:00 AM 605.8303 6502 10/20/2017 12:00:00 AM 2017 10 20 1643.99 10/20/2000 12:00:00 AM 809.3687 6503 10/21/2017 12:00:00 AM 2017 10 21 1738.793 10/21/2000 12:00:00 AM 1023.8796 6504 10/22/2017 12:00:00 AM 2017 10 22 2040.048 10/22/2000 12:00:00 AM 1284.0523 6505 10/23/2017 12:00:00 AM 2017 10 23 853.541 10/23/2000 12:00:00 AM 1373.3697 6506 10/24/2017 12:00:00 AM 2017 10 24 1060.588 10/24/2000 12:00:00 AM 1492.9254 6507 10/25/2017 12:00:00 AM 2017 10 25 1483.426 10/25/2000 12:00:00 AM 1668.511 6508 10/26/2017 12:00:00 AM 2017 10 26 536.25 10/26/2000 12:00:00 AM 1336.6623 6509 10/27/2017 12:00:00 AM 2017 10 27 853.727 10/27/2000 12:00:00 AM 1223.7676 6510 10/28/2017 12:00:00 AM 2017 10 28 234.821 10/28/2000 12:00:00 AM 1008.9144 6511 10/29/2017 12:00:00 AM 2017 10 29 811.111 10/29/2000 12:00:00 AM 833.352 6512 10/30/2017 12:00:00 AM 2017 10 30 933.252 10/30/2000 12:00:00 AM 844.7393 6513 10/31/2017 12:00:00 AM 2017 10 31 401.505 10/31/2000 12:00:00 AM 750.5846 6514 11/01/2017 12:00:00 AM 2017 11 1 985.45 11/01/2000 12:00:00 AM 679.4451 6515 11/02/2017 12:00:00 AM 2017 11 2 230.576 11/02/2000 12:00:00 AM 635.7774 6516 11/03/2017 12:00:00 AM 2017 11 3 1862.911 11/03/2000 12:00:00 AM 779.9466 6517 11/04/2017 12:00:00 AM 2017 11 4 1895.912 11/04/2000 12:00:00 AM 1017.2453 6518 11/05/2017 12:00:00 AM 2017 11 5 11/05/2000 12:00:00 AM 6519 11/06/2017 12:00:00 AM 2017 11 6 1596.552 11/06/2000 12:00:00 AM 6520 11/07/2017 12:00:00 AM 2017 11 7 799.147 11/07/2000 12:00:00 AM 6521 11/08/2017 12:00:00 AM 2017 11 8 921.419 11/08/2000 12:00:00 AM 6522 11/09/2017 12:00:00 AM 2017 11 9 1475.592 11/09/2000 12:00:00 AM 6523 11/10/2017 12:00:00 AM 2017 11 10 868.706 11/10/2000 12:00:00 AM 6524 11/11/2017 12:00:00 AM 2017 11 11 1526.629 11/11/2000 12:00:00 AM 6525 11/12/2017 12:00:00 AM 2017 11 12 799.532 11/12/2000 12:00:00 AM 1141.0824 6526 11/13/2017 12:00:00 AM 2017 11 13 2088.284 11/13/2000 12:00:00 AM 1211.3299 6527 11/14/2017 12:00:00 AM 2017 11 14 2287.466 11/14/2000 12:00:00 AM 1423.9469 6528 11/15/2017 12:00:00 AM 2017 11 15 1479.722 11/15/2000 12:00:00 AM 1503.7044 6529 11/16/2017 12:00:00 AM 2017 11 16 2399.369 11/16/2000 12:00:00 AM 1635.6726 6530 11/17/2017 12:00:00 AM 2017 11 17 1350.049 11/17/2000 12:00:00 AM 1704.4359 6531 11/18/2017 12:00:00 AM 2017 11 18 1108.796 11/18/2000 12:00:00 AM 1644.7454 6532 11/19/2017 12:00:00 AM 2017 11 19 1129.888 11/19/2000 12:00:00 AM 1691.9391 6533 11/20/2017 12:00:00 AM 2017 11 20 1125.673 11/20/2000 12:00:00 AM 1554.4233 6534 11/21/2017 12:00:00 AM 2017 11 21 2780.986 11/21/2000 12:00:00 AM 1624.9261 6535 11/22/2017 12:00:00 AM 2017 11 22 3231.074 11/22/2000 12:00:00 AM 1875.1193 6536 11/23/2017 12:00:00 AM 2017 11 23 5598.268 11/23/2000 12:00:00 AM 2332.1049 6537 11/24/2017 12:00:00 AM 2017 11 24 3703.088 11/24/2000 12:00:00 AM 2668.2533 6538 11/25/2017 12:00:00 AM 2017 11 25 3919.915 11/25/2000 12:00:00 AM 3069.8417 6539 11/26/2017 12:00:00 AM 2017 11 26 3223.089 11/26/2000 12:00:00 AM 3368.8704 6540 11/27/2017 12:00:00 AM 2017 11 27 3477.539 11/27/2000 12:00:00 AM 3704.8513 6541 11/28/2017 12:00:00 AM 2017 11 28 3572.853 11/28/2000 12:00:00 AM 3817.9751 6542 11/29/2017 12:00:00 AM 2017 11 29 3163.399 11/29/2000 12:00:00 AM 3808.3073 6543 11/30/2017 12:00:00 AM 2017 11 30 3701.306 11/30/2000 12:00:00 AM 3537.3127 6544 12/01/2017 12:00:00 AM 2017 12 1 2977.145 12/01/2000 12:00:00 AM 3433.6066 6545 12/02/2017 12:00:00 AM 2017 12 2 3225.866 12/02/2000 12:00:00 AM 3334.4567 6546 12/03/2017 12:00:00 AM 2017 12 3 2680.407 12/03/2000 12:00:00 AM 3256.9307 6547 12/04/2017 12:00:00 AM 2017 12 4 3896.195 12/04/2000 12:00:00 AM 3316.7387 6548 12/05/2017 12:00:00 AM 2017 12 5 2535.01 12/05/2000 12:00:00 AM 3168.4754 6549 12/06/2017 12:00:00 AM 2017 12 6 1980.511 12/06/2000 12:00:00 AM 2999.4914 6550 12/07/2017 12:00:00 AM 2017 12 7 2350.643 12/07/2000 12:00:00 AM 2806.5396 6551 12/08/2017 12:00:00 AM 2017 12 8 782.469 12/08/2000 12:00:00 AM 2493.0144 6552 12/09/2017 12:00:00 AM 2017 12 9 1963.572 12/09/2000 12:00:00 AM 2312.6867 6553 12/10/2017 12:00:00 AM 2017 12 10 1021.891 12/10/2000 12:00:00 AM 2075.7559 6554 12/11/2017 12:00:00 AM 2017 12 11 1243.992 12/11/2000 12:00:00 AM 1696.8697 6555 12/12/2017 12:00:00 AM 2017 12 12 1636.767 12/12/2000 12:00:00 AM 1568.5493 6556 12/13/2017 12:00:00 AM 2017 12 13 1336.521 12/13/2000 12:00:00 AM 1476.5507 6557 12/14/2017 12:00:00 AM 2017 12 14 507.745 12/14/2000 12:00:00 AM 1213.2796 6558 12/15/2017 12:00:00 AM 2017 12 15 1465.119 12/15/2000 12:00:00 AM 1310.801 6559 12/16/2017 12:00:00 AM 2017 12 16 889.234 12/16/2000 12:00:00 AM 1157.3241 6560 12/17/2017 12:00:00 AM 2017 12 17 1351.432 12/17/2000 12:00:00 AM 1204.4014 6561 12/18/2017 12:00:00 AM 2017 12 18 1284.031 12/18/2000 12:00:00 AM 1210.1213 6562 12/19/2017 12:00:00 AM 2017 12 19 922.882 12/19/2000 12:00:00 AM 1108.1377 6563 12/20/2017 12:00:00 AM 2017 12 20 5367.263 12/20/2000 12:00:00 AM 1683.958 6564 12/21/2017 12:00:00 AM 2017 12 21 3959.623 12/21/2000 12:00:00 AM 2177.0834 6565 12/22/2017 12:00:00 AM 2017 12 22 2206.249 12/22/2000 12:00:00 AM 2282.9591 6566 12/23/2017 12:00:00 AM 2017 12 23 1882.498 12/23/2000 12:00:00 AM 2424.854 6567 12/24/2017 12:00:00 AM 2017 12 24 2152.192 12/24/2000 12:00:00 AM 2539.2483 6568 12/25/2017 12:00:00 AM 2017 12 25 1985.933 12/25/2000 12:00:00 AM 2639.52 6569 12/26/2017 12:00:00 AM 2017 12 26 1982.479 12/26/2000 12:00:00 AM 2790.891 6570 12/27/2017 12:00:00 AM 2017 12 27 1853.778 12/27/2000 12:00:00 AM 2288.9646 6571 12/28/2017 12:00:00 AM 2017 12 28 1531.779 12/28/2000 12:00:00 AM 1942.1297 6572 12/29/2017 12:00:00 AM 2017 12 29 1988.792 12/29/2000 12:00:00 AM 1911.0644 6573 12/30/2017 12:00:00 AM 2017 12 30 4770.947 12/30/2000 12:00:00 AM 2323.7 6574 12/31/2017 12:00:00 AM 2017 12 31 4483.258 12/31/2000 12:00:00 AM 2656.7094 6575 01/01/2018 12:00:00 AM 2018 1 1 2389.884 01/01/2000 12:00:00 AM 2714.4167 6576 01/02/2018 12:00:00 AM 2018 1 2 2831.221 01/02/2000 12:00:00 AM 2835.6656 6577 01/03/2018 12:00:00 AM 2018 1 3 2515.205 01/03/2000 12:00:00 AM 2930.1551 6578 01/04/2018 12:00:00 AM 2018 1 4 2610.104 01/04/2000 12:00:00 AM 3084.2016 6579 01/05/2018 12:00:00 AM 2018 1 5 1846.076 01/05/2000 12:00:00 AM 3063.8136 6580 01/06/2018 12:00:00 AM 2018 1 6 3121.452 01/06/2000 12:00:00 AM 2828.1714 6581 01/07/2018 12:00:00 AM 2018 1 7 3196.916 01/07/2000 12:00:00 AM 2644.4083 6582 01/08/2018 12:00:00 AM 2018 1 8 3126.121 01/08/2000 12:00:00 AM 2749.585 6583 01/09/2018 12:00:00 AM 2018 1 9 3286.93 01/09/2000 12:00:00 AM 2814.6863 6584 01/10/2018 12:00:00 AM 2018 1 10 3562.038 01/10/2000 12:00:00 AM 2964.2339 6585 01/11/2018 12:00:00 AM 2018 1 11 4339.254 01/11/2000 12:00:00 AM 3211.2553 6586 01/12/2018 12:00:00 AM 2018 1 12 4191.624 01/12/2000 12:00:00 AM 3546.3336 6587 01/13/2018 12:00:00 AM 2018 1 13 4858.358 01/13/2000 12:00:00 AM 3794.463 6588 01/14/2018 12:00:00 AM 2018 1 14 3348.037 01/14/2000 12:00:00 AM 3816.0517 6589 01/15/2018 12:00:00 AM 2018 1 15 3234.187 01/15/2000 12:00:00 AM 3831.4897 6590 01/16/2018 12:00:00 AM 2018 1 16 3045.366 01/16/2000 12:00:00 AM 3796.9806 6591 01/17/2018 12:00:00 AM 2018 1 17 3615.552 01/17/2000 12:00:00 AM 3804.6254 6592 01/18/2018 12:00:00 AM 2018 1 18 3036.874 01/18/2000 12:00:00 AM 3618.5711 6593 01/19/2018 12:00:00 AM 2018 1 19 5629.948 01/19/2000 12:00:00 AM 3824.046 6594 01/20/2018 12:00:00 AM 2018 1 20 4638.725 01/20/2000 12:00:00 AM 3792.6699 6595 01/21/2018 12:00:00 AM 2018 1 21 2540.618 01/21/2000 12:00:00 AM 3677.3243 6596 01/22/2018 12:00:00 AM 2018 1 22 3386.151 01/22/2000 12:00:00 AM 3699.0334 6597 01/23/2018 12:00:00 AM 2018 1 23 3444.965 01/23/2000 12:00:00 AM 3756.119 6598 01/24/2018 12:00:00 AM 2018 1 24 3766.366 01/24/2000 12:00:00 AM 3777.6639 6599 01/25/2018 12:00:00 AM 2018 1 25 5001.623 01/25/2000 12:00:00 AM 4058.3423 6600 01/26/2018 12:00:00 AM 2018 1 26 3948.637 01/26/2000 12:00:00 AM 3818.155 6601 01/27/2018 12:00:00 AM 2018 1 27 3019.623 01/27/2000 12:00:00 AM 3586.8547 6602 01/28/2018 12:00:00 AM 2018 1 28 4398.192 01/28/2000 12:00:00 AM 3852.2224 6603 01/29/2018 12:00:00 AM 2018 1 29 4232.15 01/29/2000 12:00:00 AM 3973.0794 6604 01/30/2018 12:00:00 AM 2018 1 30 3681.587 01/30/2000 12:00:00 AM 4006.8826 6605 01/31/2018 12:00:00 AM 2018 1 31 4833.156 01/31/2000 12:00:00 AM 4159.2811 6606 02/01/2018 12:00:00 AM 2018 2 1 3797.427 02/01/2000 12:00:00 AM 3987.2531 6607 02/02/2018 12:00:00 AM 2018 2 2 2948.632 02/02/2000 12:00:00 AM 3844.3953 6608 02/03/2018 12:00:00 AM 2018 2 3 4272.242 02/03/2000 12:00:00 AM 4023.3409 6609 02/04/2018 12:00:00 AM 2018 2 4 1180.357 02/04/2000 12:00:00 AM 3563.6501 6610 02/05/2018 12:00:00 AM 2018 2 5 4377.022 02/05/2000 12:00:00 AM 3584.3461 6611 02/06/2018 12:00:00 AM 2018 2 6 3946.641 02/06/2000 12:00:00 AM 3622.211 6612 02/07/2018 12:00:00 AM 2018 2 7 4161.784 02/07/2000 12:00:00 AM 3526.3007 6613 02/08/2018 12:00:00 AM 2018 2 8 3588.987 02/08/2000 12:00:00 AM 3496.5236 6614 02/09/2018 12:00:00 AM 2018 2 9 2889.815 02/09/2000 12:00:00 AM 3488.1211 6615 02/10/2018 12:00:00 AM 2018 2 10 4123.371 02/10/2000 12:00:00 AM 3466.8539 6616 02/11/2018 12:00:00 AM 2018 2 11 2785.935 02/11/2000 12:00:00 AM 3696.2221 6617 02/12/2018 12:00:00 AM 2018 2 12 3066.001 02/12/2000 12:00:00 AM 3508.9334 6618 02/13/2018 12:00:00 AM 2018 2 13 2987.905 02/13/2000 12:00:00 AM 3371.9711 6619 02/14/2018 12:00:00 AM 2018 2 14 2621.919 02/14/2000 12:00:00 AM 3151.9904 6620 02/15/2018 12:00:00 AM 2018 2 15 3209.767 02/15/2000 12:00:00 AM 3097.8161 6621 02/16/2018 12:00:00 AM 2018 2 16 2511.388 02/16/2000 12:00:00 AM 3043.7551 6622 02/17/2018 12:00:00 AM 2018 2 17 2324.317 02/17/2000 12:00:00 AM 2786.7474 6623 02/18/2018 12:00:00 AM 2018 2 18 2996.584 02/18/2000 12:00:00 AM 2816.8401 6624 02/19/2018 12:00:00 AM 2018 2 19 1665.435 02/19/2000 12:00:00 AM 2616.7593 6625 02/20/2018 12:00:00 AM 2018 2 20 1533.316 02/20/2000 12:00:00 AM 2408.9609 6626 02/21/2018 12:00:00 AM 2018 2 21 1960.79 02/21/2000 12:00:00 AM 2314.5139 6627 02/22/2018 12:00:00 AM 2018 2 22 1400.443 02/22/2000 12:00:00 AM 2056.039 6628 02/23/2018 12:00:00 AM 2018 2 23 1884.884 02/23/2000 12:00:00 AM 1966.5384 6629 02/24/2018 12:00:00 AM 2018 2 24 1875.476 02/24/2000 12:00:00 AM 1902.4183 6630 02/25/2018 12:00:00 AM 2018 2 25 1040.496 02/25/2000 12:00:00 AM 1622.9771 6631 02/26/2018 12:00:00 AM 2018 2 26 2431.325 02/26/2000 12:00:00 AM 1732.39 6632 02/27/2018 12:00:00 AM 2018 2 27 1542.113 02/27/2000 12:00:00 AM 1733.6467 6633 02/28/2018 12:00:00 AM 2018 2 28 1895.021 02/28/2000 12:00:00 AM 1724.2511 6634 03/01/2018 12:00:00 AM 2018 3 1 1643.549 03/01/2000 12:00:00 AM 1758.9806 6635 03/02/2018 12:00:00 AM 2018 3 2 1920.636 03/02/2000 12:00:00 AM 1764.088 6636 03/03/2018 12:00:00 AM 2018 3 3 1373.735 03/03/2000 12:00:00 AM 1692.4107 6637 03/04/2018 12:00:00 AM 2018 3 4 854.753 03/04/2000 12:00:00 AM 1665.876 6638 03/05/2018 12:00:00 AM 2018 3 5 888.472 03/05/2000 12:00:00 AM 1445.4684 6639 03/06/2018 12:00:00 AM 2018 3 6 1401.319 03/06/2000 12:00:00 AM 1425.355 6640 03/07/2018 12:00:00 AM 2018 3 7 350.342 03/07/2000 12:00:00 AM 1204.6866 6641 03/08/2018 12:00:00 AM 2018 3 8 1268.3625 03/08/2000 12:00:00 AM 1151.0885 6642 03/09/2018 12:00:00 AM 2018 3 9 1594.712 03/09/2000 12:00:00 AM 1104.5279 6643 03/10/2018 12:00:00 AM 2018 3 10 776.023 03/10/2000 12:00:00 AM 1019.1405 6644 03/11/2018 12:00:00 AM 2018 3 11 722.88 03/11/2000 12:00:00 AM 1000.3015 6645 03/12/2018 12:00:00 AM 2018 3 12 1045.593 03/12/2000 12:00:00 AM 1022.7474 6646 03/13/2018 12:00:00 AM 2018 3 13 337.691 03/13/2000 12:00:00 AM 870.8005 6647 03/14/2018 12:00:00 AM 2018 3 14 1349.387 03/14/2000 12:00:00 AM 1013.5212 6648 03/15/2018 12:00:00 AM 2018 3 15 967.502 03/15/2000 12:00:00 AM 970.5411 6649 03/16/2018 12:00:00 AM 2018 3 16 459.851 03/16/2000 12:00:00 AM 808.4181 6650 03/17/2018 12:00:00 AM 2018 3 17 902.703 03/17/2000 12:00:00 AM 826.5153 6651 03/18/2018 12:00:00 AM 2018 3 18 737.377 03/18/2000 12:00:00 AM 828.5863 6652 03/19/2018 12:00:00 AM 2018 3 19 238.655 03/19/2000 12:00:00 AM 713.3094 6653 03/20/2018 12:00:00 AM 2018 3 20 1239.793 03/20/2000 12:00:00 AM 842.1811 6654 03/21/2018 12:00:00 AM 2018 3 21 283.461 03/21/2000 12:00:00 AM 689.906 6655 03/22/2018 12:00:00 AM 2018 3 22 1410.371 03/22/2000 12:00:00 AM 753.173 6656 03/23/2018 12:00:00 AM 2018 3 23 1275.504 03/23/2000 12:00:00 AM 869.6949 6657 03/24/2018 12:00:00 AM 2018 3 24 1466.185 03/24/2000 12:00:00 AM 950.1923 6658 03/25/2018 12:00:00 AM 2018 3 25 877.076 03/25/2000 12:00:00 AM 970.1493 6659 03/26/2018 12:00:00 AM 2018 3 26 371.281 03/26/2000 12:00:00 AM 989.0959 6660 03/27/2018 12:00:00 AM 2018 3 27 1034.673 03/27/2000 12:00:00 AM 959.793 6661 03/28/2018 12:00:00 AM 2018 3 28 594.064 03/28/2000 12:00:00 AM 1004.1649 6662 03/29/2018 12:00:00 AM 2018 3 29 684.882 03/29/2000 12:00:00 AM 900.5236 6663 03/30/2018 12:00:00 AM 2018 3 30 786.363 03/30/2000 12:00:00 AM 830.6463 6664 03/31/2018 12:00:00 AM 2018 3 31 396.61 03/31/2000 12:00:00 AM 677.8499 6665 04/01/2018 12:00:00 AM 2018 4 1 1606.166 04/01/2000 12:00:00 AM 782.0056 6666 04/02/2018 12:00:00 AM 2018 4 2 673.985 04/02/2000 12:00:00 AM 825.249 6667 04/03/2018 12:00:00 AM 2018 4 3 225.471 04/03/2000 12:00:00 AM 709.6487 6668 04/04/2018 12:00:00 AM 2018 4 4 1641.641 04/04/2000 12:00:00 AM 859.3026 6669 04/05/2018 12:00:00 AM 2018 4 5 1809.185 04/05/2000 12:00:00 AM 1019.9173 6670 04/06/2018 12:00:00 AM 2018 4 6 1334.269 04/06/2000 12:00:00 AM 1098.1896 6671 04/07/2018 12:00:00 AM 2018 4 7 2747.21 04/07/2000 12:00:00 AM 1433.9896 6672 04/08/2018 12:00:00 AM 2018 4 8 2899.902 04/08/2000 12:00:00 AM 1618.809 6673 04/09/2018 12:00:00 AM 2018 4 9 2424.426 04/09/2000 12:00:00 AM 1868.872 6674 04/10/2018 12:00:00 AM 2018 4 10 3173.064 04/10/2000 12:00:00 AM 2289.9567 6675 04/11/2018 12:00:00 AM 2018 4 11 2296.265 04/11/2000 12:00:00 AM 2383.4744 6676 04/12/2018 12:00:00 AM 2018 4 12 2741.38 04/12/2000 12:00:00 AM 2516.6451 6677 04/13/2018 12:00:00 AM 2018 4 13 3259.862 04/13/2000 12:00:00 AM 2791.7299 6678 04/14/2018 12:00:00 AM 2018 4 14 3698.807 04/14/2000 12:00:00 AM 2927.6723 6679 04/15/2018 12:00:00 AM 2018 4 15 7423.206 04/15/2000 12:00:00 AM 3573.8586 6680 04/16/2018 12:00:00 AM 2018 4 16 4581.591 04/16/2000 12:00:00 AM 3882.025 6681 04/17/2018 12:00:00 AM 2018 4 17 3506.72 04/17/2000 12:00:00 AM 3929.6901 6682 04/18/2018 12:00:00 AM 2018 4 18 3197.016 04/18/2000 12:00:00 AM 4058.3689 6683 04/19/2018 12:00:00 AM 2018 4 19 3482.951 04/19/2000 12:00:00 AM 4164.3076 6684 04/20/2018 12:00:00 AM 2018 4 20 2586.331 04/20/2000 12:00:00 AM 4068.0889 6685 04/21/2018 12:00:00 AM 2018 4 21 3965.67 04/21/2000 12:00:00 AM 4106.2121 6686 04/22/2018 12:00:00 AM 2018 4 22 2195.076 04/22/2000 12:00:00 AM 3359.3364 6687 04/23/2018 12:00:00 AM 2018 4 23 1717.038 04/23/2000 12:00:00 AM 2950.1146 6688 04/24/2018 12:00:00 AM 2018 4 24 2329.615 04/24/2000 12:00:00 AM 2781.9567 6689 04/25/2018 12:00:00 AM 2018 4 25 1734.488 04/25/2000 12:00:00 AM 2573.0241 6690 04/26/2018 12:00:00 AM 2018 4 26 708.549 04/26/2000 12:00:00 AM 2176.681 6691 04/27/2018 12:00:00 AM 2018 4 27 2247.57 04/27/2000 12:00:00 AM 2128.2866 6692 04/28/2018 12:00:00 AM 2018 4 28 1884.191 04/28/2000 12:00:00 AM 1830.9324 6693 04/29/2018 12:00:00 AM 2018 4 29 1639.625 04/29/2000 12:00:00 AM 1751.5823 6694 04/30/2018 12:00:00 AM 2018 4 30 1800.723 04/30/2000 12:00:00 AM 1763.5373 6695 05/01/2018 12:00:00 AM 2018 5 1 1376.969 05/01/2000 12:00:00 AM 1627.445 6696 05/02/2018 12:00:00 AM 2018 5 2 1267.634 05/02/2000 12:00:00 AM 1560.7516 6697 05/03/2018 12:00:00 AM 2018 5 3 2183.572 05/03/2000 12:00:00 AM 1771.4691 6698 05/04/2018 12:00:00 AM 2018 5 4 1061.682 05/04/2000 12:00:00 AM 1602.0566 6699 05/05/2018 12:00:00 AM 2018 5 5 1557.243 05/05/2000 12:00:00 AM 1555.3497 6700 05/06/2018 12:00:00 AM 2018 5 6 2030.994 05/06/2000 12:00:00 AM 1611.2596 6701 05/07/2018 12:00:00 AM 2018 5 7 1352.178 05/07/2000 12:00:00 AM 1547.1817 6702 05/08/2018 12:00:00 AM 2018 5 8 1199.399 05/08/2000 12:00:00 AM 1521.8146 6703 05/09/2018 12:00:00 AM 2018 5 9 2658.899 05/09/2000 12:00:00 AM 1720.5667 6704 05/10/2018 12:00:00 AM 2018 5 10 1271.814 05/10/2000 12:00:00 AM 1590.3156 6705 05/11/2018 12:00:00 AM 2018 5 11 2004.676 05/11/2000 12:00:00 AM 1725.029 6706 05/12/2018 12:00:00 AM 2018 5 12 1157.736 05/12/2000 12:00:00 AM 1667.9566 6707 05/13/2018 12:00:00 AM 2018 5 13 992.911 05/13/2000 12:00:00 AM 1519.659 6708 05/14/2018 12:00:00 AM 2018 5 14 1127.827 05/14/2000 12:00:00 AM 1487.6089 6709 05/15/2018 12:00:00 AM 2018 5 15 963.519 05/15/2000 12:00:00 AM 1453.9117 6710 05/16/2018 12:00:00 AM 2018 5 16 995.338 05/16/2000 12:00:00 AM 1216.2601 6711 05/17/2018 12:00:00 AM 2018 5 17 662.957 05/17/2000 12:00:00 AM 1129.2806 6712 05/18/2018 12:00:00 AM 2018 5 18 657.593 05/18/2000 12:00:00 AM 936.8401 6713 05/19/2018 12:00:00 AM 2018 5 19 638.306 05/19/2000 12:00:00 AM 862.6359 6714 05/20/2018 12:00:00 AM 2018 5 20 644.213 05/20/2000 12:00:00 AM 812.8219 6715 05/21/2018 12:00:00 AM 2018 5 21 671.237 05/21/2000 12:00:00 AM 747.5947 6716 05/22/2018 12:00:00 AM 2018 5 22 620.79 05/22/2000 12:00:00 AM 698.6334 6717 05/23/2018 12:00:00 AM 2018 5 23 649.593 05/23/2000 12:00:00 AM 649.2413 6718 05/24/2018 12:00:00 AM 2018 5 24 636.126 05/24/2000 12:00:00 AM 645.4083 6719 05/25/2018 12:00:00 AM 2018 5 25 634.536 05/25/2000 12:00:00 AM 642.1144 6720 05/26/2018 12:00:00 AM 2018 5 26 630.319 05/26/2000 12:00:00 AM 640.9734 6721 05/27/2018 12:00:00 AM 2018 5 27 679.936 05/27/2000 12:00:00 AM 646.0767 6722 05/28/2018 12:00:00 AM 2018 5 28 701.917 05/28/2000 12:00:00 AM 650.4596 6723 05/29/2018 12:00:00 AM 2018 5 29 543.668 05/29/2000 12:00:00 AM 639.4421 6724 05/30/2018 12:00:00 AM 2018 5 30 533.287 05/30/2000 12:00:00 AM 622.827 6725 05/31/2018 12:00:00 AM 2018 5 31 511.37 05/31/2000 12:00:00 AM 605.0047 6726 06/01/2018 12:00:00 AM 2018 6 1 506.853 06/01/2000 12:00:00 AM 586.7643 6727 06/02/2018 12:00:00 AM 2018 6 2 502.365 06/02/2000 12:00:00 AM 568.4851 6728 06/03/2018 12:00:00 AM 2018 6 3 465.023 06/03/2000 12:00:00 AM 537.7833 6729 06/04/2018 12:00:00 AM 2018 6 4 486.959 06/04/2000 12:00:00 AM 507.075 6730 06/05/2018 12:00:00 AM 2018 6 5 495.805 06/05/2000 12:00:00 AM 500.2374 6731 06/06/2018 12:00:00 AM 2018 6 6 524.031 06/06/2000 12:00:00 AM 498.9151 6732 06/07/2018 12:00:00 AM 2018 6 7 492.585 06/07/2000 12:00:00 AM 496.2316 6733 06/08/2018 12:00:00 AM 2018 6 8 495.136 06/08/2000 12:00:00 AM 494.5577 6734 06/09/2018 12:00:00 AM 2018 6 9 462.364 06/09/2000 12:00:00 AM 488.8433 6735 06/10/2018 12:00:00 AM 2018 6 10 500.027 06/10/2000 12:00:00 AM 493.8439 6736 06/11/2018 12:00:00 AM 2018 6 11 497.337 06/11/2000 12:00:00 AM 495.3264 6737 06/12/2018 12:00:00 AM 2018 6 12 511.443 06/12/2000 12:00:00 AM 497.5604 6738 06/13/2018 12:00:00 AM 2018 6 13 503.176 06/13/2000 12:00:00 AM 494.5811 6739 06/14/2018 12:00:00 AM 2018 6 14 526.912 06/14/2000 12:00:00 AM 499.485 6740 06/15/2018 12:00:00 AM 2018 6 15 511.484 06/15/2000 12:00:00 AM 501.8204 6741 06/16/2018 12:00:00 AM 2018 6 16 502.817 06/16/2000 12:00:00 AM 507.5994 6742 06/17/2018 12:00:00 AM 2018 6 17 521.608 06/17/2000 12:00:00 AM 510.6824 6743 06/18/2018 12:00:00 AM 2018 6 18 498.365 06/18/2000 12:00:00 AM 510.8293 6744 06/19/2018 12:00:00 AM 2018 6 19 503.436 06/19/2000 12:00:00 AM 509.6854 6745 06/20/2018 12:00:00 AM 2018 6 20 525.133 06/20/2000 12:00:00 AM 512.8221 6746 06/21/2018 12:00:00 AM 2018 6 21 494.367 06/21/2000 12:00:00 AM 508.1729 6747 06/22/2018 12:00:00 AM 2018 6 22 467.063 06/22/2000 12:00:00 AM 501.827 6748 06/23/2018 12:00:00 AM 2018 6 23 481.129 06/23/2000 12:00:00 AM 498.7287 6749 06/24/2018 12:00:00 AM 2018 6 24 455.097 06/24/2000 12:00:00 AM 489.2271 6750 06/25/2018 12:00:00 AM 2018 6 25 478.972 06/25/2000 12:00:00 AM 486.4567 6751 06/26/2018 12:00:00 AM 2018 6 26 456.964 06/26/2000 12:00:00 AM 479.8179 6752 06/27/2018 12:00:00 AM 2018 6 27 473.078 06/27/2000 12:00:00 AM 472.3814 6753 06/28/2018 12:00:00 AM 2018 6 28 479.018 06/28/2000 12:00:00 AM 470.1887 6754 06/29/2018 12:00:00 AM 2018 6 29 482.453 06/29/2000 12:00:00 AM 472.3873 6755 06/30/2018 12:00:00 AM 2018 6 30 467.388 06/30/2000 12:00:00 AM 470.4243 6756 07/01/2018 12:00:00 AM 2018 7 1 464.193 07/01/2000 12:00:00 AM 471.7237 6757 07/02/2018 12:00:00 AM 2018 7 2 465.716 07/02/2000 12:00:00 AM 469.83 6758 07/03/2018 12:00:00 AM 2018 7 3 473.97 07/03/2000 12:00:00 AM 472.2594 6759 07/04/2018 12:00:00 AM 2018 7 4 462.876 07/04/2000 12:00:00 AM 470.802 6760 07/05/2018 12:00:00 AM 2018 7 5 474.686 07/05/2000 12:00:00 AM 470.1831 6761 07/06/2018 12:00:00 AM 2018 7 6 462.653 07/06/2000 12:00:00 AM 467.3546 6762 07/07/2018 12:00:00 AM 2018 7 7 444.358 07/07/2000 12:00:00 AM 464.0646 6763 07/08/2018 12:00:00 AM 2018 7 8 452.353 07/08/2000 12:00:00 AM 462.3731 6764 07/09/2018 12:00:00 AM 2018 7 9 448.95 07/09/2000 12:00:00 AM 459.978 6765 07/10/2018 12:00:00 AM 2018 7 10 449.346 07/10/2000 12:00:00 AM 456.4603 6766 07/11/2018 12:00:00 AM 2018 7 11 428.725 07/11/2000 12:00:00 AM 451.5816 6767 07/12/2018 12:00:00 AM 2018 7 12 447.641 07/12/2000 12:00:00 AM 447.718 6768 07/13/2018 12:00:00 AM 2018 7 13 450.298 07/13/2000 12:00:00 AM 445.953 6769 07/14/2018 12:00:00 AM 2018 7 14 418.224 07/14/2000 12:00:00 AM 442.2196 6770 07/15/2018 12:00:00 AM 2018 7 15 431.443 07/15/2000 12:00:00 AM 439.2324 6771 07/16/2018 12:00:00 AM 2018 7 16 427.047 07/16/2000 12:00:00 AM 436.1034 6772 07/17/2018 12:00:00 AM 2018 7 17 416.992 07/17/2000 12:00:00 AM 431.4814 6773 07/18/2018 12:00:00 AM 2018 7 18 429.933 07/18/2000 12:00:00 AM 431.654 6774 07/19/2018 12:00:00 AM 2018 7 19 398.032 07/19/2000 12:00:00 AM 424.567 6775 07/20/2018 12:00:00 AM 2018 7 20 423.519 07/20/2000 12:00:00 AM 420.7414 6776 07/21/2018 12:00:00 AM 2018 7 21 301.183 07/21/2000 12:00:00 AM 404.0213 6777 07/22/2018 12:00:00 AM 2018 7 22 404.401 07/22/2000 12:00:00 AM 400.1581 6778 07/23/2018 12:00:00 AM 2018 7 23 334.233 07/23/2000 12:00:00 AM 386.899 6779 07/24/2018 12:00:00 AM 2018 7 24 316.625 07/24/2000 12:00:00 AM 372.5609 6780 07/25/2018 12:00:00 AM 2018 7 25 286.405 07/25/2000 12:00:00 AM 352.0569 6781 07/26/2018 12:00:00 AM 2018 7 26 270.744 07/26/2000 12:00:00 AM 333.8729 6782 07/27/2018 12:00:00 AM 2018 7 27 238.39 07/27/2000 12:00:00 AM 307.4259 6783 07/28/2018 12:00:00 AM 2018 7 28 253.588 07/28/2000 12:00:00 AM 300.6266 6784 07/29/2018 12:00:00 AM 2018 7 29 272.463 07/29/2000 12:00:00 AM 281.7783 6785 07/30/2018 12:00:00 AM 2018 7 30 224.6 07/30/2000 12:00:00 AM 266.1164 6786 07/31/2018 12:00:00 AM 2018 7 31 233.882 07/31/2000 12:00:00 AM 254.296 6787 08/01/2018 12:00:00 AM 2018 8 1 237.026 08/01/2000 12:00:00 AM 247.2419 6788 08/02/2018 12:00:00 AM 2018 8 2 255.503 08/02/2000 12:00:00 AM 245.0646 6789 08/03/2018 12:00:00 AM 2018 8 3 232.047 08/03/2000 12:00:00 AM 244.1584 6790 08/04/2018 12:00:00 AM 2018 8 4 235.872 08/04/2000 12:00:00 AM 241.6276 6791 08/05/2018 12:00:00 AM 2018 8 5 229.112 08/05/2000 12:00:00 AM 235.4346 6792 08/06/2018 12:00:00 AM 2018 8 6 246.345 08/06/2000 12:00:00 AM 238.541 6793 08/07/2018 12:00:00 AM 2018 8 7 247.177 08/07/2000 12:00:00 AM 240.4403 6794 08/08/2018 12:00:00 AM 2018 8 8 239.747 08/08/2000 12:00:00 AM 240.829 6795 08/09/2018 12:00:00 AM 2018 8 9 214.075 08/09/2000 12:00:00 AM 234.9107 6796 08/10/2018 12:00:00 AM 2018 8 10 270.016 08/10/2000 12:00:00 AM 240.3349 6797 08/11/2018 12:00:00 AM 2018 8 11 228.586 08/11/2000 12:00:00 AM 239.294 6798 08/12/2018 12:00:00 AM 2018 8 12 239.823 08/12/2000 12:00:00 AM 240.8241 6799 08/13/2018 12:00:00 AM 2018 8 13 220.913 08/13/2000 12:00:00 AM 237.191 6800 08/14/2018 12:00:00 AM 2018 8 14 261.083 08/14/2000 12:00:00 AM 239.1776 6801 08/15/2018 12:00:00 AM 2018 8 15 253.249 08/15/2000 12:00:00 AM 241.1064 6802 08/16/2018 12:00:00 AM 2018 8 16 230.579 08/16/2000 12:00:00 AM 243.4641 6803 08/17/2018 12:00:00 AM 2018 8 17 235.031 08/17/2000 12:00:00 AM 238.4663 6804 08/18/2018 12:00:00 AM 2018 8 18 239.08 08/18/2000 12:00:00 AM 239.9654 6805 08/19/2018 12:00:00 AM 2018 8 19 242.506 08/19/2000 12:00:00 AM 240.3487 6806 08/20/2018 12:00:00 AM 2018 8 20 235.699 08/20/2000 12:00:00 AM 242.461 6807 08/21/2018 12:00:00 AM 2018 8 21 233.336 08/21/2000 12:00:00 AM 238.4971 6808 08/22/2018 12:00:00 AM 2018 8 22 239.481 08/22/2000 12:00:00 AM 236.5303 6809 08/23/2018 12:00:00 AM 2018 8 23 250.992 08/23/2000 12:00:00 AM 239.4464 6810 08/24/2018 12:00:00 AM 2018 8 24 256.63 08/24/2000 12:00:00 AM 242.532 6811 08/25/2018 12:00:00 AM 2018 8 25 231.03 08/25/2000 12:00:00 AM 241.382 6812 08/26/2018 12:00:00 AM 2018 8 26 262.602 08/26/2000 12:00:00 AM 244.2529 6813 08/27/2018 12:00:00 AM 2018 8 27 237.23 08/27/2000 12:00:00 AM 244.4716 6814 08/28/2018 12:00:00 AM 2018 8 28 264.139 08/28/2000 12:00:00 AM 248.872 6815 08/29/2018 12:00:00 AM 2018 8 29 261.444 08/29/2000 12:00:00 AM 252.0096 6816 08/30/2018 12:00:00 AM 2018 8 30 239.028 08/30/2000 12:00:00 AM 250.3004 6817 08/31/2018 12:00:00 AM 2018 8 31 254.637 08/31/2000 12:00:00 AM 250.0157 6818 09/01/2018 12:00:00 AM 2018 9 1 247.708 09/01/2000 12:00:00 AM 252.3983 6819 09/02/2018 12:00:00 AM 2018 9 2 243.04 09/02/2000 12:00:00 AM 249.6037 6820 09/03/2018 12:00:00 AM 2018 9 3 242.303 09/03/2000 12:00:00 AM 250.3284 6821 09/04/2018 12:00:00 AM 2018 9 4 272.504 09/04/2000 12:00:00 AM 251.5234 6822 09/05/2018 12:00:00 AM 2018 9 5 244.676 09/05/2000 12:00:00 AM 249.128 6823 09/06/2018 12:00:00 AM 2018 9 6 243.992 09/06/2000 12:00:00 AM 249.8371 6824 09/07/2018 12:00:00 AM 2018 9 7 259.841 09/07/2000 12:00:00 AM 250.5806 6825 09/08/2018 12:00:00 AM 2018 9 8 249.791 09/08/2000 12:00:00 AM 250.8781 6826 09/09/2018 12:00:00 AM 2018 9 9 252.151 09/09/2000 12:00:00 AM 252.1797 6827 09/10/2018 12:00:00 AM 2018 9 10 221.822 09/10/2000 12:00:00 AM 249.2539 6828 09/11/2018 12:00:00 AM 2018 9 11 243.729 09/11/2000 12:00:00 AM 245.1431 6829 09/12/2018 12:00:00 AM 2018 9 12 240.45 09/12/2000 12:00:00 AM 244.5394 6830 09/13/2018 12:00:00 AM 2018 9 13 239.12 09/13/2000 12:00:00 AM 243.8434 6831 09/14/2018 12:00:00 AM 2018 9 14 227.981 09/14/2000 12:00:00 AM 239.292 6832 09/15/2018 12:00:00 AM 2018 9 15 225.916 09/15/2000 12:00:00 AM 235.8813 6833 09/16/2018 12:00:00 AM 2018 9 16 235.071 09/16/2000 12:00:00 AM 233.4413 6834 09/17/2018 12:00:00 AM 2018 9 17 251.88 09/17/2000 12:00:00 AM 237.7353 6835 09/18/2018 12:00:00 AM 2018 9 18 227.55 09/18/2000 12:00:00 AM 235.424 6836 09/19/2018 12:00:00 AM 2018 9 19 210.124 09/19/2000 12:00:00 AM 231.0917 6837 09/20/2018 12:00:00 AM 2018 9 20 260.501 09/20/2000 12:00:00 AM 234.1461 6838 09/21/2018 12:00:00 AM 2018 9 21 223.619 09/21/2000 12:00:00 AM 233.523 6839 09/22/2018 12:00:00 AM 2018 9 22 238.269 09/22/2000 12:00:00 AM 235.2877 6840 09/23/2018 12:00:00 AM 2018 9 23 250.947 09/23/2000 12:00:00 AM 237.5557 6841 09/24/2018 12:00:00 AM 2018 9 24 256.012 09/24/2000 12:00:00 AM 238.146 6842 09/25/2018 12:00:00 AM 2018 9 25 247.203 09/25/2000 12:00:00 AM 240.9536 6843 09/26/2018 12:00:00 AM 2018 9 26 267.263 09/26/2000 12:00:00 AM 249.1163 6844 09/27/2018 12:00:00 AM 2018 9 27 255.06 09/27/2000 12:00:00 AM 248.339 6845 09/28/2018 12:00:00 AM 2018 9 28 249.989 09/28/2000 12:00:00 AM 252.1061 6846 09/29/2018 12:00:00 AM 2018 9 29 257.3 09/29/2000 12:00:00 AM 254.8249 6847 09/30/2018 12:00:00 AM 2018 9 30 235.046 09/30/2000 12:00:00 AM 252.5533 6848 10/01/2018 12:00:00 AM 2018 10 1 243.992 10/01/2000 12:00:00 AM 250.8361 6849 10/02/2018 12:00:00 AM 2018 10 2 241.4 10/02/2000 12:00:00 AM 250.0071 6850 10/03/2018 12:00:00 AM 2018 10 3 297.426 10/03/2000 12:00:00 AM 254.3161 6851 10/04/2018 12:00:00 AM 2018 10 4 300.982 10/04/2000 12:00:00 AM 260.8764 6852 10/05/2018 12:00:00 AM 2018 10 5 281.047 10/05/2000 12:00:00 AM 265.3133 6853 10/06/2018 12:00:00 AM 2018 10 6 271.404 10/06/2000 12:00:00 AM 267.3281 6854 10/07/2018 12:00:00 AM 2018 10 7 274.822 10/07/2000 12:00:00 AM 273.0104 6855 10/08/2018 12:00:00 AM 2018 10 8 270.031 10/08/2000 12:00:00 AM 276.7303 6856 10/09/2018 12:00:00 AM 2018 10 9 179.977 10/09/2000 12:00:00 AM 267.9556 6857 10/10/2018 12:00:00 AM 2018 10 10 234.542 10/10/2000 12:00:00 AM 258.9721 6858 10/11/2018 12:00:00 AM 2018 10 11 235.687 10/11/2000 12:00:00 AM 249.6443 6859 10/12/2018 12:00:00 AM 2018 10 12 235.89 10/12/2000 12:00:00 AM 243.1933 6860 10/13/2018 12:00:00 AM 2018 10 13 228.659 10/13/2000 12:00:00 AM 237.0869 6861 10/14/2018 12:00:00 AM 2018 10 14 573.146 10/14/2000 12:00:00 AM 279.7046 6862 10/15/2018 12:00:00 AM 2018 10 15 510.46 10/15/2000 12:00:00 AM 314.0516 6863 10/16/2018 12:00:00 AM 2018 10 16 393.978 10/16/2000 12:00:00 AM 344.6231 6864 10/17/2018 12:00:00 AM 2018 10 17 287.808 10/17/2000 12:00:00 AM 352.2326 6865 10/18/2018 12:00:00 AM 2018 10 18 243.44 10/18/2000 12:00:00 AM 353.3401 6866 10/19/2018 12:00:00 AM 2018 10 19 221.775 10/19/2000 12:00:00 AM 351.3237 6867 10/20/2018 12:00:00 AM 2018 10 20 241.765 10/20/2000 12:00:00 AM 353.196 6868 10/21/2018 12:00:00 AM 2018 10 21 241.09 10/21/2000 12:00:00 AM 305.7594 6869 10/22/2018 12:00:00 AM 2018 10 22 247.789 10/22/2000 12:00:00 AM 268.235 6870 10/23/2018 12:00:00 AM 2018 10 23 209.443 10/23/2000 12:00:00 AM 241.8729 6871 10/24/2018 12:00:00 AM 2018 10 24 256.032 10/24/2000 12:00:00 AM 237.3334 6872 10/25/2018 12:00:00 AM 2018 10 25 881.018 10/25/2000 12:00:00 AM 328.416 6873 10/26/2018 12:00:00 AM 2018 10 26 1622.55 10/26/2000 12:00:00 AM 528.5267 6874 10/27/2018 12:00:00 AM 2018 10 27 483.153 10/27/2000 12:00:00 AM 563.0107 6875 10/28/2018 12:00:00 AM 2018 10 28 3103.779 10/28/2000 12:00:00 AM 971.9663 6876 10/29/2018 12:00:00 AM 2018 10 29 1868.418 10/29/2000 12:00:00 AM 1203.4847 6877 10/30/2018 12:00:00 AM 2018 10 30 1129.592 10/30/2000 12:00:00 AM 1334.9346 6878 10/31/2018 12:00:00 AM 2018 10 31 209.55 10/31/2000 12:00:00 AM 1328.2943 6879 11/01/2018 12:00:00 AM 2018 11 1 296.4255 11/01/2000 12:00:00 AM 1244.7811 6880 11/02/2018 12:00:00 AM 2018 11 2 1122.448 11/02/2000 12:00:00 AM 1173.3379 6881 11/03/2018 12:00:00 AM 2018 11 3 1823.8 11/03/2000 12:00:00 AM 1364.8589 6882 11/04/2018 12:00:00 AM 2018 11 4 11/04/2000 12:00:00 AM 6883 11/05/2018 12:00:00 AM 2018 11 5 1095.066 11/05/2000 12:00:00 AM 6884 11/06/2018 12:00:00 AM 2018 11 6 766.564 11/06/2000 12:00:00 AM 6885 11/07/2018 12:00:00 AM 2018 11 7 757.861 11/07/2000 12:00:00 AM 6886 11/08/2018 12:00:00 AM 2018 11 8 1089.102 11/08/2000 12:00:00 AM 6887 11/09/2018 12:00:00 AM 2018 11 9 573.379 11/09/2000 12:00:00 AM 6888 11/10/2018 12:00:00 AM 2018 11 10 1328.074 11/10/2000 12:00:00 AM 6889 11/11/2018 12:00:00 AM 2018 11 11 458.736 11/11/2000 12:00:00 AM 866.9689 6890 11/12/2018 12:00:00 AM 2018 11 12 902.278 11/12/2000 12:00:00 AM 839.4277 6891 11/13/2018 12:00:00 AM 2018 11 13 1291.339 11/13/2000 12:00:00 AM 914.3956 6892 11/14/2018 12:00:00 AM 2018 11 14 878.323 11/14/2000 12:00:00 AM 931.6044 6893 11/15/2018 12:00:00 AM 2018 11 15 508.135 11/15/2000 12:00:00 AM 848.6091 6894 11/16/2018 12:00:00 AM 2018 11 16 1480.792 11/16/2000 12:00:00 AM 978.2396 6895 11/17/2018 12:00:00 AM 2018 11 17 605.382 11/17/2000 12:00:00 AM 874.9979 6896 11/18/2018 12:00:00 AM 2018 11 18 223.912 11/18/2000 12:00:00 AM 841.4516 6897 11/19/2018 12:00:00 AM 2018 11 19 1602.681 11/19/2000 12:00:00 AM 941.5091 6898 11/20/2018 12:00:00 AM 2018 11 20 241.745 11/20/2000 12:00:00 AM 791.5671 6899 11/21/2018 12:00:00 AM 2018 11 21 706.202 11/21/2000 12:00:00 AM 766.9784 6900 11/22/2018 12:00:00 AM 2018 11 22 1157.201 11/22/2000 12:00:00 AM 859.7021 6901 11/23/2018 12:00:00 AM 2018 11 23 1507.989 11/23/2000 12:00:00 AM 863.5874 6902 11/24/2018 12:00:00 AM 2018 11 24 1816.777 11/24/2000 12:00:00 AM 1036.6439 6903 11/25/2018 12:00:00 AM 2018 11 25 1252.973 11/25/2000 12:00:00 AM 1183.6526 6904 11/26/2018 12:00:00 AM 2018 11 26 969.515 11/26/2000 12:00:00 AM 1093.2003 6905 11/27/2018 12:00:00 AM 2018 11 27 2156.136 11/27/2000 12:00:00 AM 1366.6847 6906 11/28/2018 12:00:00 AM 2018 11 28 4469.104 11/28/2000 12:00:00 AM 1904.2421 6907 11/29/2018 12:00:00 AM 2018 11 29 2220.699 11/29/2000 12:00:00 AM 2056.1704 6908 11/30/2018 12:00:00 AM 2018 11 30 1747.245 11/30/2000 12:00:00 AM 2090.3499 6909 12/01/2018 12:00:00 AM 2018 12 1 1280.038 12/01/2000 12:00:00 AM 2013.6729 6910 12/02/2018 12:00:00 AM 2018 12 2 1523.613 12/02/2000 12:00:00 AM 2052.3357 6911 12/03/2018 12:00:00 AM 2018 12 3 1443.629 12/03/2000 12:00:00 AM 2120.0663 6912 12/04/2018 12:00:00 AM 2018 12 4 933.566 12/04/2000 12:00:00 AM 1945.4134 6913 12/05/2018 12:00:00 AM 2018 12 5 633.527 12/05/2000 12:00:00 AM 1397.4739 6914 12/06/2018 12:00:00 AM 2018 12 6 1082.326 12/06/2000 12:00:00 AM 1234.8491 6915 12/07/2018 12:00:00 AM 2018 12 7 1280.611 12/07/2000 12:00:00 AM 1168.1871 6916 12/08/2018 12:00:00 AM 2018 12 8 219.968 12/08/2000 12:00:00 AM 1016.7486 6917 12/09/2018 12:00:00 AM 2018 12 9 1149.377 12/09/2000 12:00:00 AM 963.2863 6918 12/10/2018 12:00:00 AM 2018 12 10 1252.223 12/10/2000 12:00:00 AM 935.9426 6919 12/11/2018 12:00:00 AM 2018 12 11 1732.362 12/11/2000 12:00:00 AM 1050.0563 6920 12/12/2018 12:00:00 AM 2018 12 12 212.773 12/12/2000 12:00:00 AM 989.9486 6921 12/13/2018 12:00:00 AM 2018 12 13 2050.51 12/13/2000 12:00:00 AM 1128.2606 6922 12/14/2018 12:00:00 AM 2018 12 14 1400.808 12/14/2000 12:00:00 AM 1145.4316 6923 12/15/2018 12:00:00 AM 2018 12 15 849.005 12/15/2000 12:00:00 AM 1235.294 6924 12/16/2018 12:00:00 AM 2018 12 16 1206.672 12/16/2000 12:00:00 AM 1243.479 6925 12/17/2018 12:00:00 AM 2018 12 17 2131.853 12/17/2000 12:00:00 AM 1369.1404 6926 12/18/2018 12:00:00 AM 2018 12 18 2505.092 12/18/2000 12:00:00 AM 1479.5304 6927 12/19/2018 12:00:00 AM 2018 12 19 2642.736 12/19/2000 12:00:00 AM 1826.668 6928 12/20/2018 12:00:00 AM 2018 12 20 2483.877 12/20/2000 12:00:00 AM 1888.5776 6929 12/21/2018 12:00:00 AM 2018 12 21 1635.686 12/21/2000 12:00:00 AM 1922.1316 6930 12/22/2018 12:00:00 AM 2018 12 22 2291.249 12/22/2000 12:00:00 AM 2128.1664 6931 12/23/2018 12:00:00 AM 2018 12 23 1414.625 12/23/2000 12:00:00 AM 2157.874 6932 12/24/2018 12:00:00 AM 2018 12 24 3159.994 12/24/2000 12:00:00 AM 2304.7513 6933 12/25/2018 12:00:00 AM 2018 12 25 1699.188 12/25/2000 12:00:00 AM 2189.6221 6934 12/26/2018 12:00:00 AM 2018 12 26 1944.175 12/26/2000 12:00:00 AM 2089.8277 6935 12/27/2018 12:00:00 AM 2018 12 27 1599.923 12/27/2000 12:00:00 AM 1963.5486 6936 12/28/2018 12:00:00 AM 2018 12 28 1504.866 12/28/2000 12:00:00 AM 1944.86 6937 12/29/2018 12:00:00 AM 2018 12 29 2150.32 12/29/2000 12:00:00 AM 1924.7273 6938 12/30/2018 12:00:00 AM 2018 12 30 2632.292 12/30/2000 12:00:00 AM 2098.6797 6939 12/31/2018 12:00:00 AM 2018 12 31 4074.63 12/31/2000 12:00:00 AM 2229.342 6940 01/01/2019 12:00:00 AM 2019 1 1 2458.613 01/01/2000 12:00:00 AM 2337.8313 6941 01/02/2019 12:00:00 AM 2019 1 2 2148.265 01/02/2000 12:00:00 AM 2366.987 6942 01/03/2019 12:00:00 AM 2019 1 3 2530.666 01/03/2000 12:00:00 AM 2499.9503 6943 01/04/2019 12:00:00 AM 2019 1 4 2875.399 01/04/2000 12:00:00 AM 2695.7407 6944 01/05/2019 12:00:00 AM 2019 1 5 3315.276 01/05/2000 12:00:00 AM 2862.163 6945 01/06/2019 12:00:00 AM 2019 1 6 1736.217 01/06/2000 12:00:00 AM 2734.1523 6946 01/07/2019 12:00:00 AM 2019 1 7 2710.93 01/07/2000 12:00:00 AM 2539.338 6947 01/08/2019 12:00:00 AM 2019 1 8 3042.789 01/08/2000 12:00:00 AM 2622.7917 6948 01/09/2019 12:00:00 AM 2019 1 9 1560.449 01/09/2000 12:00:00 AM 2538.818 6949 01/10/2019 12:00:00 AM 2019 1 10 3144.563 01/10/2000 12:00:00 AM 2626.5176 6950 01/11/2019 12:00:00 AM 2019 1 11 2154.1 01/11/2000 12:00:00 AM 2523.4749 6951 01/12/2019 12:00:00 AM 2019 1 12 1443.897 01/12/2000 12:00:00 AM 2256.135 6952 01/13/2019 12:00:00 AM 2019 1 13 2250.913 01/13/2000 12:00:00 AM 2329.663 6953 01/14/2019 12:00:00 AM 2019 1 14 1314.606 01/14/2000 12:00:00 AM 2130.1881 6954 01/15/2019 12:00:00 AM 2019 1 15 1896.79 01/15/2000 12:00:00 AM 1966.474 6955 01/16/2019 12:00:00 AM 2019 1 16 1120.919 01/16/2000 12:00:00 AM 1903.684 6956 01/17/2019 12:00:00 AM 2019 1 17 1019.055 01/17/2000 12:00:00 AM 1600.04 6957 01/18/2019 12:00:00 AM 2019 1 18 1427.023 01/18/2000 12:00:00 AM 1496.1719 6958 01/19/2019 12:00:00 AM 2019 1 19 1580.542 01/19/2000 12:00:00 AM 1515.6926 6959 01/20/2019 12:00:00 AM 2019 1 20 1390 01/20/2000 12:00:00 AM 1392.705 6960 01/21/2019 12:00:00 AM 2019 1 21 946.213 01/21/2000 12:00:00 AM 1340.0774 6961 01/22/2019 12:00:00 AM 2019 1 22 1573.726 01/22/2000 12:00:00 AM 1293.9254 6962 01/23/2019 12:00:00 AM 2019 1 23 1244.066 01/23/2000 12:00:00 AM 1311.5179 6963 01/24/2019 12:00:00 AM 2019 1 24 2518.021 01/24/2000 12:00:00 AM 1525.6559 6964 01/25/2019 12:00:00 AM 2019 1 25 1750.181 01/25/2000 12:00:00 AM 1571.8213 6965 01/26/2019 12:00:00 AM 2019 1 26 1690.414 01/26/2000 12:00:00 AM 1587.5173 6966 01/27/2019 12:00:00 AM 2019 1 27 1066.857 01/27/2000 12:00:00 AM 1541.354 6967 01/28/2019 12:00:00 AM 2019 1 28 1958.179 01/28/2000 12:00:00 AM 1685.9206 6968 01/29/2019 12:00:00 AM 2019 1 29 1064.48 01/29/2000 12:00:00 AM 1613.1711 6969 01/30/2019 12:00:00 AM 2019 1 30 1608.01 01/30/2000 12:00:00 AM 1665.1631 6970 01/31/2019 12:00:00 AM 2019 1 31 1640.133 01/31/2000 12:00:00 AM 1539.7506 6971 02/01/2019 12:00:00 AM 2019 2 1 1030.176 02/01/2000 12:00:00 AM 1436.8927 6972 02/02/2019 12:00:00 AM 2019 2 2 2303.473 02/02/2000 12:00:00 AM 1524.4726 6973 02/03/2019 12:00:00 AM 2019 2 3 1207.236 02/03/2000 12:00:00 AM 1544.5267 6974 02/04/2019 12:00:00 AM 2019 2 4 1667.833 02/04/2000 12:00:00 AM 1503.0487 6975 02/05/2019 12:00:00 AM 2019 2 5 1208.735 02/05/2000 12:00:00 AM 1523.6566 6976 02/06/2019 12:00:00 AM 2019 2 6 1454.613 02/06/2000 12:00:00 AM 1501.7427 6977 02/07/2019 12:00:00 AM 2019 2 7 344.676 02/07/2000 12:00:00 AM 1316.6774 6978 02/08/2019 12:00:00 AM 2019 2 8 1485.027 02/08/2000 12:00:00 AM 1381.6561 6979 02/09/2019 12:00:00 AM 2019 2 9 1256.109 02/09/2000 12:00:00 AM 1232.0327 6980 02/10/2019 12:00:00 AM 2019 2 10 1095.725 02/10/2000 12:00:00 AM 1216.1026 6981 02/11/2019 12:00:00 AM 2019 2 11 711.013 02/11/2000 12:00:00 AM 1079.414 6982 02/12/2019 12:00:00 AM 2019 2 12 1390.445 02/12/2000 12:00:00 AM 1105.3726 6983 02/13/2019 12:00:00 AM 2019 2 13 2840.707 02/13/2000 12:00:00 AM 1303.386 6984 02/14/2019 12:00:00 AM 2019 2 14 1383.119 02/14/2000 12:00:00 AM 1451.735 6985 02/15/2019 12:00:00 AM 2019 2 15 1421.643 02/15/2000 12:00:00 AM 1442.6801 6986 02/16/2019 12:00:00 AM 2019 2 16 1936.169 02/16/2000 12:00:00 AM 1539.8316 6987 02/17/2019 12:00:00 AM 2019 2 17 1399.139 02/17/2000 12:00:00 AM 1583.1764 6988 02/18/2019 12:00:00 AM 2019 2 18 1753.657 02/18/2000 12:00:00 AM 1732.1256 6989 02/19/2019 12:00:00 AM 2019 2 19 1492.433 02/19/2000 12:00:00 AM 1746.6953 6990 02/20/2019 12:00:00 AM 2019 2 20 1186.509 02/20/2000 12:00:00 AM 1510.3813 6991 02/21/2019 12:00:00 AM 2019 2 21 1845.016 02/21/2000 12:00:00 AM 1576.3666 6992 02/22/2019 12:00:00 AM 2019 2 22 753.105 02/22/2000 12:00:00 AM 1480.8611 6993 02/23/2019 12:00:00 AM 2019 2 23 1695.461 02/23/2000 12:00:00 AM 1446.4743 6994 02/24/2019 12:00:00 AM 2019 2 24 960.928 02/24/2000 12:00:00 AM 1383.8727 6995 02/25/2019 12:00:00 AM 2019 2 25 1917.076 02/25/2000 12:00:00 AM 1407.2183 6996 02/26/2019 12:00:00 AM 2019 2 26 566.509 02/26/2000 12:00:00 AM 1274.9434 6997 02/27/2019 12:00:00 AM 2019 2 27 881.533 02/27/2000 12:00:00 AM 1231.3754 6998 02/28/2019 12:00:00 AM 2019 2 28 1134.552 02/28/2000 12:00:00 AM 1129.8806 6999 03/01/2019 12:00:00 AM 2019 3 1 1141.228 03/01/2000 12:00:00 AM 1185.3267 7000 03/02/2019 12:00:00 AM 2019 3 2 558.011 03/02/2000 12:00:00 AM 1022.8339 7001 03/03/2019 12:00:00 AM 2019 3 3 654.977 03/03/2000 12:00:00 AM 979.1266 7002 03/04/2019 12:00:00 AM 2019 3 4 1641.495 03/04/2000 12:00:00 AM 939.7579 7003 03/05/2019 12:00:00 AM 2019 3 5 671.669 03/05/2000 12:00:00 AM 954.7807 7004 03/06/2019 12:00:00 AM 2019 3 6 249.297 03/06/2000 12:00:00 AM 864.4613 7005 03/07/2019 12:00:00 AM 2019 3 7 1134.787 03/07/2000 12:00:00 AM 864.4949 7006 03/08/2019 12:00:00 AM 2019 3 8 1045.732 03/08/2000 12:00:00 AM 850.8526 7007 03/09/2019 12:00:00 AM 2019 3 9 476.031 03/09/2000 12:00:00 AM 839.1411 7008 03/10/2019 12:00:00 AM 2019 3 10 608.7525 03/10/2000 12:00:00 AM 832.5376 7009 03/11/2019 12:00:00 AM 2019 3 11 615.908 03/11/2000 12:00:00 AM 686.0252 7010 03/12/2019 12:00:00 AM 2019 3 12 2685.478 03/12/2000 12:00:00 AM 973.7122 7011 03/13/2019 12:00:00 AM 2019 3 13 1847.442 03/13/2000 12:00:00 AM 1202.0186 7012 03/14/2019 12:00:00 AM 2019 3 14 271.127 03/14/2000 12:00:00 AM 1078.6386 7013 03/15/2019 12:00:00 AM 2019 3 15 474.635 03/15/2000 12:00:00 AM 997.0534 7014 03/16/2019 12:00:00 AM 2019 3 16 1069.356 03/16/2000 12:00:00 AM 1081.8141 7015 03/17/2019 12:00:00 AM 2019 3 17 1015.599 03/17/2000 12:00:00 AM 1139.935 7016 03/18/2019 12:00:00 AM 2019 3 18 228.795 03/18/2000 12:00:00 AM 1084.6331 7017 03/19/2019 12:00:00 AM 2019 3 19 1117.123 03/19/2000 12:00:00 AM 860.5824 7018 03/20/2019 12:00:00 AM 2019 3 20 646.955 03/20/2000 12:00:00 AM 689.0843 7019 03/21/2019 12:00:00 AM 2019 3 21 447.625 03/21/2000 12:00:00 AM 714.2983 7020 03/22/2019 12:00:00 AM 2019 3 22 1076.648 03/22/2000 12:00:00 AM 800.3001 7021 03/23/2019 12:00:00 AM 2019 3 23 651.118 03/23/2000 12:00:00 AM 740.5519 7022 03/24/2019 12:00:00 AM 2019 3 24 200.273 03/24/2000 12:00:00 AM 624.0767 7023 03/25/2019 12:00:00 AM 2019 3 25 397.234 03/25/2000 12:00:00 AM 648.1394 7024 03/26/2019 12:00:00 AM 2019 3 26 922.719 03/26/2000 12:00:00 AM 620.3674 7025 03/27/2019 12:00:00 AM 2019 3 27 714.346 03/27/2000 12:00:00 AM 629.9947 7026 03/28/2019 12:00:00 AM 2019 3 28 546.737 03/28/2000 12:00:00 AM 644.1536 7027 03/29/2019 12:00:00 AM 2019 3 29 256.403 03/29/2000 12:00:00 AM 526.9757 7028 03/30/2019 12:00:00 AM 2019 3 30 650.945 03/30/2000 12:00:00 AM 526.951 7029 03/31/2019 12:00:00 AM 2019 3 31 439.62 03/31/2000 12:00:00 AM 561.1434 7030 04/01/2019 12:00:00 AM 2019 4 1 446.037 04/01/2000 12:00:00 AM 568.1153 7031 04/02/2019 12:00:00 AM 2019 4 2 384.751 04/02/2000 12:00:00 AM 491.2627 7032 04/03/2019 12:00:00 AM 2019 4 3 330.139 04/03/2000 12:00:00 AM 436.376 7033 04/04/2019 12:00:00 AM 2019 4 4 364.722 04/04/2000 12:00:00 AM 410.3739 7034 04/05/2019 12:00:00 AM 2019 4 5 2047.473 04/05/2000 12:00:00 AM 666.241 7035 04/06/2019 12:00:00 AM 2019 4 6 662.576 04/06/2000 12:00:00 AM 667.9026 7036 04/07/2019 12:00:00 AM 2019 4 7 277.045 04/07/2000 12:00:00 AM 644.6776 7037 04/08/2019 12:00:00 AM 2019 4 8 497.83 04/08/2000 12:00:00 AM 652.0766 7038 04/09/2019 12:00:00 AM 2019 4 9 1247.081 04/09/2000 12:00:00 AM 775.2666 7039 04/10/2019 12:00:00 AM 2019 4 10 1355.84 04/10/2000 12:00:00 AM 921.7953 7040 04/11/2019 12:00:00 AM 2019 4 11 1243.886 04/11/2000 12:00:00 AM 1047.3901 7041 04/12/2019 12:00:00 AM 2019 4 12 3658.728 04/12/2000 12:00:00 AM 1277.5694 7042 04/13/2019 12:00:00 AM 2019 4 13 1668.948 04/13/2000 12:00:00 AM 1421.3369 7043 04/14/2019 12:00:00 AM 2019 4 14 1760.709 04/14/2000 12:00:00 AM 1633.2889 7044 04/15/2019 12:00:00 AM 2019 4 15 849.529 04/15/2000 12:00:00 AM 1683.5316 7045 04/16/2019 12:00:00 AM 2019 4 16 2134.437 04/16/2000 12:00:00 AM 1810.2967 7046 04/17/2019 12:00:00 AM 2019 4 17 1956.959 04/17/2000 12:00:00 AM 1896.1709 7047 04/18/2019 12:00:00 AM 2019 4 18 1344.746 04/18/2000 12:00:00 AM 1910.5794 7048 04/19/2019 12:00:00 AM 2019 4 19 2602.019 04/19/2000 12:00:00 AM 1759.621 7049 04/20/2019 12:00:00 AM 2019 4 20 1141.924 04/20/2000 12:00:00 AM 1684.3319 7050 04/21/2019 12:00:00 AM 2019 4 21 1727.576 04/21/2000 12:00:00 AM 1679.5986 7051 04/22/2019 12:00:00 AM 2019 4 22 1399.063 04/22/2000 12:00:00 AM 1758.1034 7052 04/23/2019 12:00:00 AM 2019 4 23 660.525 04/23/2000 12:00:00 AM 1547.5446 7053 04/24/2019 12:00:00 AM 2019 4 24 1289.784 04/24/2000 12:00:00 AM 1452.2339 7054 04/25/2019 12:00:00 AM 2019 4 25 1130.255 04/25/2000 12:00:00 AM 1421.5923 7055 04/26/2019 12:00:00 AM 2019 4 26 1019.931 04/26/2000 12:00:00 AM 1195.5797 7056 04/27/2019 12:00:00 AM 2019 4 27 628.754 04/27/2000 12:00:00 AM 1122.2697 7057 04/28/2019 12:00:00 AM 2019 4 28 606.628 04/28/2000 12:00:00 AM 962.1343 7058 04/29/2019 12:00:00 AM 2019 4 29 542.8 04/29/2000 12:00:00 AM 839.811 7059 04/30/2019 12:00:00 AM 2019 4 30 510.703 04/30/2000 12:00:00 AM 818.4079 7060 05/01/2019 12:00:00 AM 2019 5 1 517.584 05/01/2000 12:00:00 AM 708.0936 7061 05/02/2019 12:00:00 AM 2019 5 2 505.369 05/02/2000 12:00:00 AM 618.8241 7062 05/03/2019 12:00:00 AM 2019 5 3 481.756 05/03/2000 12:00:00 AM 541.942 7063 05/04/2019 12:00:00 AM 2019 5 4 466.396 05/04/2000 12:00:00 AM 518.748 7064 05/05/2019 12:00:00 AM 2019 5 5 532.433 05/05/2000 12:00:00 AM 508.1487 7065 05/06/2019 12:00:00 AM 2019 5 6 871.557 05/06/2000 12:00:00 AM 555.114 7066 05/07/2019 12:00:00 AM 2019 5 7 251.143 05/07/2000 12:00:00 AM 518.034 7067 05/08/2019 12:00:00 AM 2019 5 8 502.103 05/08/2000 12:00:00 AM 515.8224 7068 05/09/2019 12:00:00 AM 2019 5 9 481.837 05/09/2000 12:00:00 AM 512.4607 7069 05/10/2019 12:00:00 AM 2019 5 10 515.147 05/10/2000 12:00:00 AM 517.2309 7070 05/11/2019 12:00:00 AM 2019 5 11 486.609 05/11/2000 12:00:00 AM 520.1184 7071 05/12/2019 12:00:00 AM 2019 5 12 493.784 05/12/2000 12:00:00 AM 514.5971 7072 05/13/2019 12:00:00 AM 2019 5 13 486.4 05/13/2000 12:00:00 AM 459.5747 7073 05/14/2019 12:00:00 AM 2019 5 14 479.426 05/14/2000 12:00:00 AM 492.1866 7074 05/15/2019 12:00:00 AM 2019 5 15 510.271 05/15/2000 12:00:00 AM 493.3534 7075 05/16/2019 12:00:00 AM 2019 5 16 483.27 05/16/2000 12:00:00 AM 493.5581 7076 05/17/2019 12:00:00 AM 2019 5 17 504.935 05/17/2000 12:00:00 AM 492.0993 7077 05/18/2019 12:00:00 AM 2019 5 18 470.995 05/18/2000 12:00:00 AM 489.8687 7078 05/19/2019 12:00:00 AM 2019 5 19 464.869 05/19/2000 12:00:00 AM 485.738 7079 05/20/2019 12:00:00 AM 2019 5 20 527.12 05/20/2000 12:00:00 AM 491.5551 7080 05/21/2019 12:00:00 AM 2019 5 21 594.198 05/21/2000 12:00:00 AM 507.9511 7081 05/22/2019 12:00:00 AM 2019 5 22 495.812 05/22/2000 12:00:00 AM 505.8856 7082 05/23/2019 12:00:00 AM 2019 5 23 530.785 05/23/2000 12:00:00 AM 512.6734 7083 05/24/2019 12:00:00 AM 2019 5 24 525.412 05/24/2000 12:00:00 AM 515.5987 7084 05/25/2019 12:00:00 AM 2019 5 25 496.976 05/25/2000 12:00:00 AM 519.3103 7085 05/26/2019 12:00:00 AM 2019 5 26 480.63 05/26/2000 12:00:00 AM 521.5619 7086 05/27/2019 12:00:00 AM 2019 5 27 544.806 05/27/2000 12:00:00 AM 524.0884 7087 05/28/2019 12:00:00 AM 2019 5 28 555.018 05/28/2000 12:00:00 AM 518.4913 7088 05/29/2019 12:00:00 AM 2019 5 29 689.198 05/29/2000 12:00:00 AM 546.1179 7089 05/30/2019 12:00:00 AM 2019 5 30 524.231 05/30/2000 12:00:00 AM 545.1816 7090 05/31/2019 12:00:00 AM 2019 5 31 495.892 05/31/2000 12:00:00 AM 540.9644 7091 06/01/2019 12:00:00 AM 2019 6 1 483.043 06/01/2000 12:00:00 AM 538.974 7092 06/02/2019 12:00:00 AM 2019 6 2 484.26 06/02/2000 12:00:00 AM 539.4926 7093 06/03/2019 12:00:00 AM 2019 6 3 497.374 06/03/2000 12:00:00 AM 532.7166 7094 06/04/2019 12:00:00 AM 2019 6 4 521.744 06/04/2000 12:00:00 AM 527.9631 7095 06/05/2019 12:00:00 AM 2019 6 5 518.642 06/05/2000 12:00:00 AM 503.598 7096 06/06/2019 12:00:00 AM 2019 6 6 474.906 06/06/2000 12:00:00 AM 496.5516 7097 06/07/2019 12:00:00 AM 2019 6 7 480.07 06/07/2000 12:00:00 AM 494.2913 7098 06/08/2019 12:00:00 AM 2019 6 8 495.642 06/08/2000 12:00:00 AM 496.0911 7099 06/09/2019 12:00:00 AM 2019 6 9 492.533 06/09/2000 12:00:00 AM 497.273 7100 06/10/2019 12:00:00 AM 2019 6 10 482.099 06/10/2000 12:00:00 AM 495.0909 7101 06/11/2019 12:00:00 AM 2019 6 11 492.169 06/11/2000 12:00:00 AM 490.8659 7102 06/12/2019 12:00:00 AM 2019 6 12 482.347 06/12/2000 12:00:00 AM 485.6809 7103 06/13/2019 12:00:00 AM 2019 6 13 477.129 06/13/2000 12:00:00 AM 485.9984 7104 06/14/2019 12:00:00 AM 2019 6 14 480.737 06/14/2000 12:00:00 AM 486.0937 7105 06/15/2019 12:00:00 AM 2019 6 15 472.985 06/15/2000 12:00:00 AM 482.857 7106 06/16/2019 12:00:00 AM 2019 6 16 478.493 06/16/2000 12:00:00 AM 480.8513 7107 06/17/2019 12:00:00 AM 2019 6 17 466.919 06/17/2000 12:00:00 AM 478.6827 7108 06/18/2019 12:00:00 AM 2019 6 18 483.978 06/18/2000 12:00:00 AM 477.5126 7109 06/19/2019 12:00:00 AM 2019 6 19 486.637 06/19/2000 12:00:00 AM 478.1254 7110 06/20/2019 12:00:00 AM 2019 6 20 498.69 06/20/2000 12:00:00 AM 481.2056 7111 06/21/2019 12:00:00 AM 2019 6 21 490.122 06/21/2000 12:00:00 AM 482.5463 7112 06/22/2019 12:00:00 AM 2019 6 22 442.611 06/22/2000 12:00:00 AM 478.2071 7113 06/23/2019 12:00:00 AM 2019 6 23 459.072 06/23/2000 12:00:00 AM 475.4327 7114 06/24/2019 12:00:00 AM 2019 6 24 06/24/2000 12:00:00 AM 7115 06/25/2019 12:00:00 AM 2019 6 25 455.023 06/25/2000 12:00:00 AM 7116 06/26/2019 12:00:00 AM 2019 6 26 450.527 06/26/2000 12:00:00 AM 7117 06/27/2019 12:00:00 AM 2019 6 27 445.592 06/27/2000 12:00:00 AM 7118 06/28/2019 12:00:00 AM 2019 6 28 483.333 06/28/2000 12:00:00 AM 7119 06/29/2019 12:00:00 AM 2019 6 29 437.39 06/29/2000 12:00:00 AM 7120 06/30/2019 12:00:00 AM 2019 6 30 460.894 06/30/2000 12:00:00 AM 7121 07/01/2019 12:00:00 AM 2019 7 1 441.262 07/01/2000 12:00:00 AM 453.4316 7122 07/02/2019 12:00:00 AM 2019 7 2 466.037 07/02/2000 12:00:00 AM 455.005 7123 07/03/2019 12:00:00 AM 2019 7 3 450.911 07/03/2000 12:00:00 AM 455.0599 7124 07/04/2019 12:00:00 AM 2019 7 4 420.587 07/04/2000 12:00:00 AM 451.4877 7125 07/05/2019 12:00:00 AM 2019 7 5 482.195 07/05/2000 12:00:00 AM 451.3251 7126 07/06/2019 12:00:00 AM 2019 7 6 478.757 07/06/2000 12:00:00 AM 457.2347 7127 07/07/2019 12:00:00 AM 2019 7 7 449.178 07/07/2000 12:00:00 AM 455.561 7128 07/08/2019 12:00:00 AM 2019 7 8 495.508 07/08/2000 12:00:00 AM 463.3104 7129 07/09/2019 12:00:00 AM 2019 7 9 450.246 07/09/2000 12:00:00 AM 461.0546 7130 07/10/2019 12:00:00 AM 2019 7 10 437.441 07/10/2000 12:00:00 AM 459.1303 7131 07/11/2019 12:00:00 AM 2019 7 11 464.35 07/11/2000 12:00:00 AM 465.3821 7132 07/12/2019 12:00:00 AM 2019 7 12 452.104 07/12/2000 12:00:00 AM 461.0834 7133 07/13/2019 12:00:00 AM 2019 7 13 433.083 07/13/2000 12:00:00 AM 454.5586 7134 07/14/2019 12:00:00 AM 2019 7 14 450.122 07/14/2000 12:00:00 AM 454.6934 7135 07/15/2019 12:00:00 AM 2019 7 15 436.198 07/15/2000 12:00:00 AM 446.2206 7136 07/16/2019 12:00:00 AM 2019 7 16 426.956 07/16/2000 12:00:00 AM 442.8934 7137 07/17/2019 12:00:00 AM 2019 7 17 435.32 07/17/2000 12:00:00 AM 442.5904 7138 07/18/2019 12:00:00 AM 2019 7 18 07/18/2000 12:00:00 AM 7139 07/19/2019 12:00:00 AM 2019 7 19 436.538 07/19/2000 12:00:00 AM 7140 07/20/2019 12:00:00 AM 2019 7 20 436.492 07/20/2000 12:00:00 AM 7141 07/21/2019 12:00:00 AM 2019 7 21 440.708 07/21/2000 12:00:00 AM 7142 07/22/2019 12:00:00 AM 2019 7 22 435.503 07/22/2000 12:00:00 AM 7143 07/23/2019 12:00:00 AM 2019 7 23 422.23 07/23/2000 12:00:00 AM 7144 07/24/2019 12:00:00 AM 2019 7 24 397.443 07/24/2000 12:00:00 AM 7145 07/25/2019 12:00:00 AM 2019 7 25 619.874 07/25/2000 12:00:00 AM 455.5411 7146 07/26/2019 12:00:00 AM 2019 7 26 437.469 07/26/2000 12:00:00 AM 455.6741 7147 07/27/2019 12:00:00 AM 2019 7 27 423.28 07/27/2000 12:00:00 AM 453.7867 7148 07/28/2019 12:00:00 AM 2019 7 28 433.424 07/28/2000 12:00:00 AM 452.7461 7149 07/29/2019 12:00:00 AM 2019 7 29 412.057 07/29/2000 12:00:00 AM 449.3967 7150 07/30/2019 12:00:00 AM 2019 7 30 414.183 07/30/2000 12:00:00 AM 448.2471 7151 07/31/2019 12:00:00 AM 2019 7 31 429.884 07/31/2000 12:00:00 AM 452.8816 7152 08/01/2019 12:00:00 AM 2019 8 1 427.456 08/01/2000 12:00:00 AM 425.3933 7153 08/02/2019 12:00:00 AM 2019 8 2 404.299 08/02/2000 12:00:00 AM 420.6547 7154 08/03/2019 12:00:00 AM 2019 8 3 438.075 08/03/2000 12:00:00 AM 422.7683 7155 08/04/2019 12:00:00 AM 2019 8 4 405.108 08/04/2000 12:00:00 AM 418.7231 7156 08/05/2019 12:00:00 AM 2019 8 5 371.96 08/05/2000 12:00:00 AM 412.995 7157 08/06/2019 12:00:00 AM 2019 8 6 240.72 08/06/2000 12:00:00 AM 388.2146 7158 08/07/2019 12:00:00 AM 2019 8 7 252.473 08/07/2000 12:00:00 AM 362.8701 7159 08/08/2019 12:00:00 AM 2019 8 8 222.358 08/08/2000 12:00:00 AM 333.5704 7160 08/09/2019 12:00:00 AM 2019 8 9 240.294 08/09/2000 12:00:00 AM 310.1411 7161 08/10/2019 12:00:00 AM 2019 8 10 221.032 08/10/2000 12:00:00 AM 279.135 7162 08/11/2019 12:00:00 AM 2019 8 11 262.196 08/11/2000 12:00:00 AM 258.719 7163 08/12/2019 12:00:00 AM 2019 8 12 221.55 08/12/2000 12:00:00 AM 237.2319 7164 08/13/2019 12:00:00 AM 2019 8 13 151.43 08/13/2000 12:00:00 AM 224.4761 7165 08/14/2019 12:00:00 AM 2019 8 14 269.09 08/14/2000 12:00:00 AM 226.85 7166 08/15/2019 12:00:00 AM 2019 8 15 233.437 08/15/2000 12:00:00 AM 228.4327 7167 08/16/2019 12:00:00 AM 2019 8 16 248.308 08/16/2000 12:00:00 AM 229.5776 7168 08/17/2019 12:00:00 AM 2019 8 17 257.736 08/17/2000 12:00:00 AM 234.821 7169 08/18/2019 12:00:00 AM 2019 8 18 260.763 08/18/2000 12:00:00 AM 234.6163 7170 08/19/2019 12:00:00 AM 2019 8 19 235.341 08/19/2000 12:00:00 AM 236.5864 7171 08/20/2019 12:00:00 AM 2019 8 20 255.151 08/20/2000 12:00:00 AM 251.4037 7172 08/21/2019 12:00:00 AM 2019 8 21 236.398 08/21/2000 12:00:00 AM 246.7334 7173 08/22/2019 12:00:00 AM 2019 8 22 235.555 08/22/2000 12:00:00 AM 247.036 7174 08/23/2019 12:00:00 AM 2019 8 23 242.52 08/23/2000 12:00:00 AM 246.2091 7175 08/24/2019 12:00:00 AM 2019 8 24 242.669 08/24/2000 12:00:00 AM 244.0567 7176 08/25/2019 12:00:00 AM 2019 8 25 258.642 08/25/2000 12:00:00 AM 243.7537 7177 08/26/2019 12:00:00 AM 2019 8 26 256.444 08/26/2000 12:00:00 AM 246.7684 7178 08/27/2019 12:00:00 AM 2019 8 27 237.865 08/27/2000 12:00:00 AM 244.299 7179 08/28/2019 12:00:00 AM 2019 8 28 252.135 08/28/2000 12:00:00 AM 246.5471 7180 08/29/2019 12:00:00 AM 2019 8 29 249.212 08/29/2000 12:00:00 AM 248.4981 7181 08/30/2019 12:00:00 AM 2019 8 30 263.373 08/30/2000 12:00:00 AM 251.4771 7182 08/31/2019 12:00:00 AM 2019 8 31 241.137 08/31/2000 12:00:00 AM 251.2583 7183 09/01/2019 12:00:00 AM 2019 9 1 249.595 09/01/2000 12:00:00 AM 249.9659 7184 09/02/2019 12:00:00 AM 2019 9 2 276.468 09/02/2000 12:00:00 AM 252.8264 7185 09/03/2019 12:00:00 AM 2019 9 3 281.292 09/03/2000 12:00:00 AM 259.0303 7186 09/04/2019 12:00:00 AM 2019 9 4 263.909 09/04/2000 12:00:00 AM 260.7123 7187 09/05/2019 12:00:00 AM 2019 9 5 265.429 09/05/2000 12:00:00 AM 263.029 7188 09/06/2019 12:00:00 AM 2019 9 6 266.577 09/06/2000 12:00:00 AM 263.4867 7189 09/07/2019 12:00:00 AM 2019 9 7 258.174 09/07/2000 12:00:00 AM 265.9206 7190 09/08/2019 12:00:00 AM 2019 9 8 276.512 09/08/2000 12:00:00 AM 269.7659 7191 09/09/2019 12:00:00 AM 2019 9 9 272.774 09/09/2000 12:00:00 AM 269.2381 7192 09/10/2019 12:00:00 AM 2019 9 10 252.345 09/10/2000 12:00:00 AM 265.1029 7193 09/11/2019 12:00:00 AM 2019 9 11 263.729 09/11/2000 12:00:00 AM 265.0771 7194 09/12/2019 12:00:00 AM 2019 9 12 274.195 09/12/2000 12:00:00 AM 266.3294 7195 09/13/2019 12:00:00 AM 2019 9 13 272.116 09/13/2000 12:00:00 AM 267.1207 7196 09/14/2019 12:00:00 AM 2019 9 14 294.974 09/14/2000 12:00:00 AM 272.3779 7197 09/15/2019 12:00:00 AM 2019 9 15 216.354 09/15/2000 12:00:00 AM 263.7839 7198 09/16/2019 12:00:00 AM 2019 9 16 241.265 09/16/2000 12:00:00 AM 259.2826 7199 09/17/2019 12:00:00 AM 2019 9 17 244.877 09/17/2000 12:00:00 AM 258.2157 7200 09/18/2019 12:00:00 AM 2019 9 18 259.716 09/18/2000 12:00:00 AM 257.6424 7201 09/19/2019 12:00:00 AM 2019 9 19 168.862 09/19/2000 12:00:00 AM 242.5949 7202 09/20/2019 12:00:00 AM 2019 9 20 235.407 09/20/2000 12:00:00 AM 237.3507 7203 09/21/2019 12:00:00 AM 2019 9 21 288.042 09/21/2000 12:00:00 AM 236.3604 7204 09/22/2019 12:00:00 AM 2019 9 22 262.738 09/22/2000 12:00:00 AM 242.9867 7205 09/23/2019 12:00:00 AM 2019 9 23 352.775 09/23/2000 12:00:00 AM 258.9167 7206 09/24/2019 12:00:00 AM 2019 9 24 421.791 09/24/2000 12:00:00 AM 284.1901 7207 09/25/2019 12:00:00 AM 2019 9 25 254.98 09/25/2000 12:00:00 AM 283.5136 7208 09/26/2019 12:00:00 AM 2019 9 26 620.098 09/26/2000 12:00:00 AM 347.9759 7209 09/27/2019 12:00:00 AM 2019 9 27 593.281 09/27/2000 12:00:00 AM 399.1007 7210 09/28/2019 12:00:00 AM 2019 9 28 274.374 09/28/2000 12:00:00 AM 397.1481 7211 09/29/2019 12:00:00 AM 2019 9 29 669.297 09/29/2000 12:00:00 AM 455.228 7212 09/30/2019 12:00:00 AM 2019 9 30 647.768 09/30/2000 12:00:00 AM 497.3699 7213 10/01/2019 12:00:00 AM 2019 10 1 261.972 10/01/2000 12:00:00 AM 474.5386 7214 10/02/2019 12:00:00 AM 2019 10 2 246.842 10/02/2000 12:00:00 AM 473.376 7215 10/03/2019 12:00:00 AM 2019 10 3 241.773 10/03/2000 12:00:00 AM 419.3296 7216 10/04/2019 12:00:00 AM 2019 10 4 419.114 10/04/2000 12:00:00 AM 394.4486 7217 10/05/2019 12:00:00 AM 2019 10 5 406.121 10/05/2000 12:00:00 AM 413.2696 7218 10/06/2019 12:00:00 AM 2019 10 6 234.591 10/06/2000 12:00:00 AM 351.1687 7219 10/07/2019 12:00:00 AM 2019 10 7 228.085 10/07/2000 12:00:00 AM 291.214 7220 10/08/2019 12:00:00 AM 2019 10 8 447.516 10/08/2000 12:00:00 AM 317.7203 7221 10/09/2019 12:00:00 AM 2019 10 9 1417.02 10/09/2000 12:00:00 AM 484.8886 7222 10/10/2019 12:00:00 AM 2019 10 10 263.516 10/10/2000 12:00:00 AM 487.9947 7223 10/11/2019 12:00:00 AM 2019 10 11 10/11/2000 12:00:00 AM 7224 10/12/2019 12:00:00 AM 2019 10 12 10/12/2000 12:00:00 AM 7225 10/13/2019 12:00:00 AM 2019 10 13 820.563 10/13/2000 12:00:00 AM 7226 10/14/2019 12:00:00 AM 2019 10 14 754.261 10/14/2000 12:00:00 AM 7227 10/15/2019 12:00:00 AM 2019 10 15 792.34 10/15/2000 12:00:00 AM 7228 10/16/2019 12:00:00 AM 2019 10 16 934.52 10/16/2000 12:00:00 AM 7229 10/17/2019 12:00:00 AM 2019 10 17 1435.527 10/17/2000 12:00:00 AM 7230 10/18/2019 12:00:00 AM 2019 10 18 460.037 10/18/2000 12:00:00 AM 7231 10/19/2019 12:00:00 AM 2019 10 19 2360.832 10/19/2000 12:00:00 AM 1079.7257 7232 10/20/2019 12:00:00 AM 2019 10 20 2491.448 10/20/2000 12:00:00 AM 1318.4236 7233 10/21/2019 12:00:00 AM 2019 10 21 1198.907 10/21/2000 12:00:00 AM 1381.9444 7234 10/22/2019 12:00:00 AM 2019 10 22 3153.08 10/22/2000 12:00:00 AM 1719.193 7235 10/23/2019 12:00:00 AM 2019 10 23 1458.591 10/23/2000 12:00:00 AM 1794.0603 7236 10/24/2019 12:00:00 AM 2019 10 24 2756.158 10/24/2000 12:00:00 AM 1982.7219 7237 10/25/2019 12:00:00 AM 2019 10 25 1843.978 10/25/2000 12:00:00 AM 2180.4277 7238 10/26/2019 12:00:00 AM 2019 10 26 1679.286 10/26/2000 12:00:00 AM 2083.064 7239 10/27/2019 12:00:00 AM 2019 10 27 1619.574 10/27/2000 12:00:00 AM 1958.5106 7240 10/28/2019 12:00:00 AM 2019 10 28 2378.133 10/28/2000 12:00:00 AM 2126.9714 7241 10/29/2019 12:00:00 AM 2019 10 29 1180.519 10/29/2000 12:00:00 AM 1845.177 7242 10/30/2019 12:00:00 AM 2019 10 30 332.682 10/30/2000 12:00:00 AM 1684.3329 7243 10/31/2019 12:00:00 AM 2019 10 31 1238.171 10/31/2000 12:00:00 AM 1467.4776 7244 11/01/2019 12:00:00 AM 2019 11 1 788.379 11/01/2000 12:00:00 AM 1316.6777 7245 11/02/2019 12:00:00 AM 2019 11 2 265.007 11/02/2000 12:00:00 AM 1114.6379 7246 11/03/2019 12:00:00 AM 2019 11 3 1404.279 11/03/2000 12:00:00 AM 1083.8814 7247 11/04/2019 12:00:00 AM 2019 11 4 1073.801 11/04/2000 12:00:00 AM 897.5483 7248 11/05/2019 12:00:00 AM 2019 11 5 401.84 11/05/2000 12:00:00 AM 786.3084 7249 11/06/2019 12:00:00 AM 2019 11 6 840.27 11/06/2000 12:00:00 AM 858.821 7250 11/07/2019 12:00:00 AM 2019 11 7 598.256 11/07/2000 12:00:00 AM 767.4046 7251 11/08/2019 12:00:00 AM 2019 11 8 1811.004 11/08/2000 12:00:00 AM 913.4939 7252 11/09/2019 12:00:00 AM 2019 11 9 230.73 11/09/2000 12:00:00 AM 908.5971 7253 11/10/2019 12:00:00 AM 2019 11 10 1468.09 11/10/2000 12:00:00 AM 917.713 7254 11/11/2019 12:00:00 AM 2019 11 11 658.879 11/11/2000 12:00:00 AM 858.4384 7255 11/12/2019 12:00:00 AM 2019 11 12 520.131 11/12/2000 12:00:00 AM 875.3371 7256 11/13/2019 12:00:00 AM 2019 11 13 2313.6 11/13/2000 12:00:00 AM 1085.8129 7257 11/14/2019 12:00:00 AM 2019 11 14 385.796 11/14/2000 12:00:00 AM 1055.4614 7258 11/15/2019 12:00:00 AM 2019 11 15 1491.357 11/15/2000 12:00:00 AM 1009.7976 7259 11/16/2019 12:00:00 AM 2019 11 16 11/16/2000 12:00:00 AM 7260 11/17/2019 12:00:00 AM 2019 11 17 11/17/2000 12:00:00 AM 7261 11/18/2019 12:00:00 AM 2019 11 18 1556.564 11/18/2000 12:00:00 AM 7262 11/19/2019 12:00:00 AM 2019 11 19 1029.792 11/19/2000 12:00:00 AM 7263 11/20/2019 12:00:00 AM 2019 11 20 1682.719 11/20/2000 12:00:00 AM 7264 11/21/2019 12:00:00 AM 2019 11 21 978.769 11/21/2000 12:00:00 AM 7265 11/22/2019 12:00:00 AM 2019 11 22 1454.638 11/22/2000 12:00:00 AM 7266 11/23/2019 12:00:00 AM 2019 11 23 686.445 11/23/2000 12:00:00 AM 7267 11/24/2019 12:00:00 AM 2019 11 24 895.909 11/24/2000 12:00:00 AM 1183.548 7268 11/25/2019 12:00:00 AM 2019 11 25 1055.448 11/25/2000 12:00:00 AM 1111.96 7269 11/26/2019 12:00:00 AM 2019 11 26 1544.736 11/26/2000 12:00:00 AM 1185.5234 7270 11/27/2019 12:00:00 AM 2019 11 27 1705.69 11/27/2000 12:00:00 AM 1188.805 7271 11/28/2019 12:00:00 AM 2019 11 28 187.084 11/28/2000 12:00:00 AM 1075.7071 7272 11/29/2019 12:00:00 AM 2019 11 29 1318.642 11/29/2000 12:00:00 AM 1056.2791 7273 11/30/2019 12:00:00 AM 2019 11 30 318.029 11/30/2000 12:00:00 AM 1003.6483 7274 12/01/2019 12:00:00 AM 2019 12 1 1033.764 12/01/2000 12:00:00 AM 1023.3419 7275 12/02/2019 12:00:00 AM 2019 12 2 1097.666 12/02/2000 12:00:00 AM 1029.373 7276 12/03/2019 12:00:00 AM 2019 12 3 363.326 12/03/2000 12:00:00 AM 860.6001 7277 12/04/2019 12:00:00 AM 2019 12 4 465.118 12/04/2000 12:00:00 AM 683.3756 7278 12/05/2019 12:00:00 AM 2019 12 5 700.617 12/05/2000 12:00:00 AM 756.7374 7279 12/06/2019 12:00:00 AM 2019 12 6 970.938 12/06/2000 12:00:00 AM 707.0654 7280 12/07/2019 12:00:00 AM 2019 12 7 783.56 12/07/2000 12:00:00 AM 773.5699 7281 12/08/2019 12:00:00 AM 2019 12 8 1513.572 12/08/2000 12:00:00 AM 842.1139 7282 12/09/2019 12:00:00 AM 2019 12 9 702.597 12/09/2000 12:00:00 AM 785.6754 7283 12/10/2019 12:00:00 AM 2019 12 10 729.048 12/10/2000 12:00:00 AM 837.9214 7284 12/11/2019 12:00:00 AM 2019 12 11 1170.762 12/11/2000 12:00:00 AM 938.7277 7285 12/12/2019 12:00:00 AM 2019 12 12 819.904 12/12/2000 12:00:00 AM 955.7687 7286 12/13/2019 12:00:00 AM 2019 12 13 1921.834 12/13/2000 12:00:00 AM 1091.611 7287 12/14/2019 12:00:00 AM 2019 12 14 889.795 12/14/2000 12:00:00 AM 1106.7874 7288 12/15/2019 12:00:00 AM 2019 12 15 1183.31 12/15/2000 12:00:00 AM 1059.6071 7289 12/16/2019 12:00:00 AM 2019 12 16 1708.206 12/16/2000 12:00:00 AM 1203.2656 7290 12/17/2019 12:00:00 AM 2019 12 17 793.276 12/17/2000 12:00:00 AM 1212.441 7291 12/18/2019 12:00:00 AM 2019 12 18 420.91 12/18/2000 12:00:00 AM 1105.3193 7292 12/19/2019 12:00:00 AM 2019 12 19 1550.49 12/19/2000 12:00:00 AM 1209.6887 7293 12/20/2019 12:00:00 AM 2019 12 20 1823.138 12/20/2000 12:00:00 AM 1195.5893 7294 12/21/2019 12:00:00 AM 2019 12 21 6907.651 12/21/2000 12:00:00 AM 2055.283 7295 12/22/2019 12:00:00 AM 2019 12 22 10474.512 12/22/2000 12:00:00 AM 3382.5976 7296 12/23/2019 12:00:00 AM 2019 12 23 6931.115 12/23/2000 12:00:00 AM 4128.7274 7297 12/24/2019 12:00:00 AM 2019 12 24 5669.774 12/24/2000 12:00:00 AM 4825.37 7298 12/25/2019 12:00:00 AM 2019 12 25 2882.502 12/25/2000 12:00:00 AM 5177.026 7299 12/26/2019 12:00:00 AM 2019 12 26 2503.964 12/26/2000 12:00:00 AM 5313.2366 7300 12/27/2019 12:00:00 AM 2019 12 27 2384.292 12/27/2000 12:00:00 AM 5393.4014 7301 12/28/2019 12:00:00 AM 2019 12 28 2038.338 12/28/2000 12:00:00 AM 4697.7853 7302 12/29/2019 12:00:00 AM 2019 12 29 1757.539 12/29/2000 12:00:00 AM 3452.5034 7303 12/30/2019 12:00:00 AM 2019 12 30 1971.793 12/30/2000 12:00:00 AM 2744.0289 7304 12/31/2019 12:00:00 AM 2019 12 31 648.769 12/31/2000 12:00:00 AM 2026.7424 7305 01/01/2020 12:00:00 AM 2020 1 1 1452.758 01/01/2000 12:00:00 AM 1822.4933 7306 01/02/2020 12:00:00 AM 2020 1 2 2616.094 01/02/2000 12:00:00 AM 1838.5119 7307 01/03/2020 12:00:00 AM 2020 1 3 2451.894 01/03/2000 12:00:00 AM 1848.1693 7308 01/04/2020 12:00:00 AM 2020 1 4 2160.145 01/04/2000 12:00:00 AM 1865.5703 7309 01/05/2020 12:00:00 AM 2020 1 5 2290.549 01/05/2000 12:00:00 AM 1941.7146 7310 01/06/2020 12:00:00 AM 2020 1 6 3401.358 01/06/2000 12:00:00 AM 2145.9381 7311 01/07/2020 12:00:00 AM 2020 1 7 2596.242 01/07/2000 12:00:00 AM 2424.1486 7312 01/08/2020 12:00:00 AM 2020 1 8 3894.972 01/08/2000 12:00:00 AM 2773.0363 7313 01/09/2020 12:00:00 AM 2020 1 9 4213.867 01/09/2000 12:00:00 AM 3001.2896 7314 01/10/2020 12:00:00 AM 2020 1 10 4080.753 01/10/2000 12:00:00 AM 3233.9837 7315 01/11/2020 12:00:00 AM 2020 1 11 4530.458 01/11/2000 12:00:00 AM 3572.5999 7316 01/12/2020 12:00:00 AM 2020 1 12 4897.862 01/12/2000 12:00:00 AM 3945.0731 7317 01/13/2020 12:00:00 AM 2020 1 13 4443.045 01/13/2000 12:00:00 AM 4093.8856 7318 01/14/2020 12:00:00 AM 2020 1 14 4250.09 01/14/2000 12:00:00 AM 4330.1496 7319 01/15/2020 12:00:00 AM 2020 1 15 3662.159 01/15/2000 12:00:00 AM 4296.8906 7320 01/16/2020 12:00:00 AM 2020 1 16 2935.142 01/16/2000 12:00:00 AM 4114.2156 7321 01/17/2020 12:00:00 AM 2020 1 17 2930.003 01/17/2000 12:00:00 AM 3949.8227 7322 01/18/2020 12:00:00 AM 2020 1 18 2122.771 01/18/2000 12:00:00 AM 3605.8674 7323 01/19/2020 12:00:00 AM 2020 1 19 3012.549 01/19/2000 12:00:00 AM 3336.537 7324 01/20/2020 12:00:00 AM 2020 1 20 2728.414 01/20/2000 12:00:00 AM 3091.5897 7325 01/21/2020 12:00:00 AM 2020 1 21 2356.152 01/21/2000 12:00:00 AM 2821.0271 7326 01/22/2020 12:00:00 AM 2020 1 22 3044.394 01/22/2000 12:00:00 AM 2732.775 7327 01/23/2020 12:00:00 AM 2020 1 23 3827.34 01/23/2000 12:00:00 AM 2860.2319 7328 01/24/2020 12:00:00 AM 2020 1 24 3008.447 01/24/2000 12:00:00 AM 2871.4381 7329 01/25/2020 12:00:00 AM 2020 1 25 5400.163 01/25/2000 12:00:00 AM 3339.637 7330 01/26/2020 12:00:00 AM 2020 1 26 4249.375 01/26/2000 12:00:00 AM 3516.3264 7331 01/27/2020 12:00:00 AM 2020 1 27 4388.41 01/27/2000 12:00:00 AM 3753.4687 7332 01/28/2020 12:00:00 AM 2020 1 28 3884.571 01/28/2000 12:00:00 AM 3971.8143 7333 01/29/2020 12:00:00 AM 2020 1 29 5263.791 01/29/2000 12:00:00 AM 4288.871 7334 01/30/2020 12:00:00 AM 2020 1 30 4547.313 01/30/2000 12:00:00 AM 4391.7243 7335 01/31/2020 12:00:00 AM 2020 1 31 3497.149 01/31/2000 12:00:00 AM 4461.5389 7336 02/01/2020 12:00:00 AM 2020 2 1 4294.292 02/01/2000 12:00:00 AM 4303.5573 7337 02/02/2020 12:00:00 AM 2020 2 2 7122.855 02/02/2000 12:00:00 AM 4714.0544 7338 02/03/2020 12:00:00 AM 2020 2 3 7315.23 02/03/2000 12:00:00 AM 5132.1716 7339 02/04/2020 12:00:00 AM 2020 2 4 5985.884 02/04/2000 12:00:00 AM 5432.3591 7340 02/05/2020 12:00:00 AM 2020 2 5 5389.217 02/05/2000 12:00:00 AM 5450.2771 7341 02/06/2020 12:00:00 AM 2020 2 6 6692.337 02/06/2000 12:00:00 AM 5756.7091 7342 02/07/2020 12:00:00 AM 2020 2 7 11269.915 02/07/2000 12:00:00 AM 6867.1043 7343 02/08/2020 12:00:00 AM 2020 2 8 12769.427 02/08/2000 12:00:00 AM 8077.8379 7344 02/09/2020 12:00:00 AM 2020 2 9 13193.786 02/09/2000 12:00:00 AM 8945.1137 7345 02/10/2020 12:00:00 AM 2020 2 10 13380.632 02/10/2000 12:00:00 AM 9811.5997 7346 02/11/2020 12:00:00 AM 2020 2 11 11559.637 02/11/2000 12:00:00 AM 10607.8501 7347 02/12/2020 12:00:00 AM 2020 2 12 10254.752 02/12/2000 12:00:00 AM 11302.9266 7348 02/13/2020 12:00:00 AM 2020 2 13 9133.026 02/13/2000 12:00:00 AM 11651.5964 7349 02/14/2020 12:00:00 AM 2020 2 14 7046.158 02/14/2000 12:00:00 AM 11048.2026 7350 02/15/2020 12:00:00 AM 2020 2 15 5249.751 02/15/2000 12:00:00 AM 9973.9631 7351 02/16/2020 12:00:00 AM 2020 2 16 4255.757 02/16/2000 12:00:00 AM 8697.1019 7352 02/17/2020 12:00:00 AM 2020 2 17 4756.267 02/17/2000 12:00:00 AM 7465.0497 7353 02/18/2020 12:00:00 AM 2020 2 18 3835.817 02/18/2000 12:00:00 AM 6361.6469 7354 02/19/2020 12:00:00 AM 2020 2 19 2807.658 02/19/2000 12:00:00 AM 5297.7763 7355 02/20/2020 12:00:00 AM 2020 2 20 2929.458 02/20/2000 12:00:00 AM 4411.5523 7356 02/21/2020 12:00:00 AM 2020 2 21 2209.294 02/21/2000 12:00:00 AM 3720.5717 7357 02/22/2020 12:00:00 AM 2020 2 22 1930.208 02/22/2000 12:00:00 AM 3246.3513 7358 02/23/2020 12:00:00 AM 2020 2 23 1677.9 02/23/2000 12:00:00 AM 2878.086 7359 02/24/2020 12:00:00 AM 2020 2 24 1544.167 02/24/2000 12:00:00 AM 2419.2146 7360 02/25/2020 12:00:00 AM 2020 2 25 1041.243 02/25/2000 12:00:00 AM 2019.9897 7361 02/26/2020 12:00:00 AM 2020 2 26 747.499 02/26/2000 12:00:00 AM 1725.6813 7362 02/27/2020 12:00:00 AM 2020 2 27 1921.487 02/27/2000 12:00:00 AM 1581.6854 7363 02/28/2020 12:00:00 AM 2020 2 28 1360.722 02/28/2000 12:00:00 AM 1460.4609 7364 02/29/2020 12:00:00 AM 2020 2 29 1017.187 02/29/2000 12:00:00 AM 1330.0293 7365 03/01/2020 12:00:00 AM 2020 3 1 1618.168 03/01/2000 12:00:00 AM 1321.4961 7366 03/02/2020 12:00:00 AM 2020 3 2 785.369 03/02/2000 12:00:00 AM 1213.0964 7367 03/03/2020 12:00:00 AM 2020 3 3 1312.98 03/03/2000 12:00:00 AM 1251.916 7368 03/04/2020 12:00:00 AM 2020 3 4 1430.553 03/04/2000 12:00:00 AM 1349.4951 7369 03/05/2020 12:00:00 AM 2020 3 5 1279.084 03/05/2000 12:00:00 AM 1257.7233 7370 03/06/2020 12:00:00 AM 2020 3 6 1899.9345 03/06/2000 12:00:00 AM 1334.7536 7371 03/07/2020 12:00:00 AM 2020 3 7 2126.5915 03/07/2000 12:00:00 AM 1493.24 7372 03/08/2020 12:00:00 AM 2020 3 8 825.402 03/08/2000 12:00:00 AM 1379.9877 7373 03/09/2020 12:00:00 AM 2020 3 9 1659.087 03/09/2000 12:00:00 AM 1504.8046 7374 03/10/2020 12:00:00 AM 2020 3 10 03/10/2000 12:00:00 AM 7375 03/11/2020 12:00:00 AM 2020 3 11 03/11/2000 12:00:00 AM 7376 03/12/2020 12:00:00 AM 2020 3 12 653.524 03/12/2000 12:00:00 AM 7377 03/13/2020 12:00:00 AM 2020 3 13 1301.988 03/13/2000 12:00:00 AM 7378 03/14/2020 12:00:00 AM 2020 3 14 969.714 03/14/2000 12:00:00 AM 7379 03/15/2020 12:00:00 AM 2020 3 15 596.776 03/15/2000 12:00:00 AM 7380 03/16/2020 12:00:00 AM 2020 3 16 1362.559 03/16/2000 12:00:00 AM 7381 03/17/2020 12:00:00 AM 2020 3 17 658.316 03/17/2000 12:00:00 AM 7382 03/18/2020 12:00:00 AM 2020 3 18 510.258 03/18/2000 12:00:00 AM 864.7336 7383 03/19/2020 12:00:00 AM 2020 3 19 1016.201 03/19/2000 12:00:00 AM 916.5446 7384 03/20/2020 12:00:00 AM 2020 3 20 798.413 03/20/2000 12:00:00 AM 844.6053 7385 03/21/2020 12:00:00 AM 2020 3 21 498.384 03/21/2000 12:00:00 AM 777.2724 7386 03/22/2020 12:00:00 AM 2020 3 22 837.556 03/22/2000 12:00:00 AM 811.6696 7387 03/23/2020 12:00:00 AM 2020 3 23 03/23/2000 12:00:00 AM 7388 03/24/2020 12:00:00 AM 2020 3 24 03/24/2000 12:00:00 AM 7389 03/25/2020 12:00:00 AM 2020 3 25 1089.513 03/25/2000 12:00:00 AM 7390 03/26/2020 12:00:00 AM 2020 3 26 1091.107 03/26/2000 12:00:00 AM 7391 03/27/2020 12:00:00 AM 2020 3 27 675.039 03/27/2000 12:00:00 AM 7392 03/28/2020 12:00:00 AM 2020 3 28 604.447 03/28/2000 12:00:00 AM 7393 03/29/2020 12:00:00 AM 2020 3 29 1704.418 03/29/2000 12:00:00 AM 7394 03/30/2020 12:00:00 AM 2020 3 30 1441.464 03/30/2000 12:00:00 AM 7395 03/31/2020 12:00:00 AM 2020 3 31 1871.693 03/31/2000 12:00:00 AM 1211.0973 7396 04/01/2020 12:00:00 AM 2020 4 1 1335.078 04/01/2000 12:00:00 AM 1246.178 7397 04/02/2020 12:00:00 AM 2020 4 2 964.627 04/02/2000 12:00:00 AM 1228.1094 7398 04/03/2020 12:00:00 AM 2020 4 3 1058.545 04/03/2000 12:00:00 AM 1282.896 7399 04/04/2020 12:00:00 AM 2020 4 4 1043.687 04/04/2000 12:00:00 AM 1345.6446 7400 04/05/2020 12:00:00 AM 2020 4 5 1506.548 04/05/2000 12:00:00 AM 1317.3774 7401 04/06/2020 12:00:00 AM 2020 4 6 793.314 04/06/2000 12:00:00 AM 1224.7846 7402 04/07/2020 12:00:00 AM 2020 4 7 838.049 04/07/2000 12:00:00 AM 1077.1211 7403 04/08/2020 12:00:00 AM 2020 4 8 745.712 04/08/2000 12:00:00 AM 992.926 7404 04/09/2020 12:00:00 AM 2020 4 9 422.154 04/09/2000 12:00:00 AM 915.4299 7405 04/10/2020 12:00:00 AM 2020 4 10 777.971 04/10/2000 12:00:00 AM 875.3479 7406 04/11/2020 12:00:00 AM 2020 4 11 212.137 04/11/2000 12:00:00 AM 756.555 7407 04/12/2020 12:00:00 AM 2020 4 12 215.053 04/12/2000 12:00:00 AM 572.0557 7408 04/13/2020 12:00:00 AM 2020 4 13 209.426 04/13/2000 12:00:00 AM 488.6431 7409 04/14/2020 12:00:00 AM 2020 4 14 258.287 04/14/2000 12:00:00 AM 405.82 7410 04/15/2020 12:00:00 AM 2020 4 15 602.576 04/15/2000 12:00:00 AM 385.372 7411 04/16/2020 12:00:00 AM 2020 4 16 450.285 04/16/2000 12:00:00 AM 389.3907 7412 04/17/2020 12:00:00 AM 2020 4 17 503.053 04/17/2000 12:00:00 AM 350.1167 7413 04/18/2020 12:00:00 AM 2020 4 18 325.641 04/18/2000 12:00:00 AM 366.3316 7414 04/19/2020 12:00:00 AM 2020 4 19 208.901 04/19/2000 12:00:00 AM 365.4527 7415 04/20/2020 12:00:00 AM 2020 4 20 384.362 04/20/2000 12:00:00 AM 390.4436 7416 04/21/2020 12:00:00 AM 2020 4 21 569.763 04/21/2000 12:00:00 AM 434.9401 7417 04/22/2020 12:00:00 AM 2020 4 22 510.274 04/22/2000 12:00:00 AM 421.7541 7418 04/23/2020 12:00:00 AM 2020 4 23 1365.38 04/23/2000 12:00:00 AM 552.482 7419 04/24/2020 12:00:00 AM 2020 4 24 2088.762 04/24/2000 12:00:00 AM 779.0119 7420 04/25/2020 12:00:00 AM 2020 4 25 537.039 04/25/2000 12:00:00 AM 809.2116 7421 04/26/2020 12:00:00 AM 2020 4 26 547.948 04/26/2000 12:00:00 AM 857.6469 7422 04/27/2020 12:00:00 AM 2020 4 27 1513.924 04/27/2000 12:00:00 AM 1019.0129 7423 04/28/2020 12:00:00 AM 2020 4 28 694.306 04/28/2000 12:00:00 AM 1036.8047 7424 04/29/2020 12:00:00 AM 2020 4 29 520.501 04/29/2000 12:00:00 AM 1038.2657 7425 04/30/2020 12:00:00 AM 2020 4 30 750.55 04/30/2000 12:00:00 AM 950.4329 7426 05/01/2020 12:00:00 AM 2020 5 1 1498.226 05/01/2000 12:00:00 AM 866.0706 7427 05/02/2020 12:00:00 AM 2020 5 2 1348.589 05/02/2000 12:00:00 AM 982.0063 7428 05/03/2020 12:00:00 AM 2020 5 3 2151.144 05/03/2000 12:00:00 AM 1211.0343 7429 05/04/2020 12:00:00 AM 2020 5 4 1392.009 05/04/2000 12:00:00 AM 1193.6179 7430 05/05/2020 12:00:00 AM 2020 5 5 1082.297 05/05/2000 12:00:00 AM 1249.0451 7431 05/06/2020 12:00:00 AM 2020 5 6 1339.351 05/06/2000 12:00:00 AM 1366.0237 7432 05/07/2020 12:00:00 AM 2020 5 7 952.092 05/07/2000 12:00:00 AM 1394.8154 7433 05/08/2020 12:00:00 AM 2020 5 8 947.272 05/08/2000 12:00:00 AM 1316.1077 7434 05/09/2020 12:00:00 AM 2020 5 9 1217.636 05/09/2000 12:00:00 AM 1297.4001 7435 05/10/2020 12:00:00 AM 2020 5 10 985.577 05/10/2000 12:00:00 AM 1130.8906 7436 05/11/2020 12:00:00 AM 2020 5 11 923.043 05/11/2000 12:00:00 AM 1063.8954 7437 05/12/2020 12:00:00 AM 2020 5 12 929.593 05/12/2000 12:00:00 AM 1042.0806 7438 05/13/2020 12:00:00 AM 2020 5 13 1040.854 05/13/2000 12:00:00 AM 999.4381 7439 05/14/2020 12:00:00 AM 2020 5 14 1550.525 05/14/2000 12:00:00 AM 1084.9286 7440 05/15/2020 12:00:00 AM 2020 5 15 484.864 05/15/2000 12:00:00 AM 1018.8703 7441 05/16/2020 12:00:00 AM 2020 5 16 732.476 05/16/2000 12:00:00 AM 949.5617 7442 05/17/2020 12:00:00 AM 2020 5 17 05/17/2000 12:00:00 AM 7443 05/18/2020 12:00:00 AM 2020 5 18 488.177 05/18/2000 12:00:00 AM 7444 05/19/2020 12:00:00 AM 2020 5 19 468.118 05/19/2000 12:00:00 AM 7445 05/20/2020 12:00:00 AM 2020 5 20 600.915 05/20/2000 12:00:00 AM 7446 05/21/2020 12:00:00 AM 2020 5 21 812.445 05/21/2000 12:00:00 AM 7447 05/22/2020 12:00:00 AM 2020 5 22 908.999 05/22/2000 12:00:00 AM 7448 05/23/2020 12:00:00 AM 2020 5 23 1706.261 05/23/2000 12:00:00 AM 7449 05/24/2020 12:00:00 AM 2020 5 24 911.915 05/24/2000 12:00:00 AM 842.4043 7450 05/25/2020 12:00:00 AM 2020 5 25 1075.831 05/25/2000 12:00:00 AM 926.3549 7451 05/26/2020 12:00:00 AM 2020 5 26 1372.823 05/26/2000 12:00:00 AM 1055.5984 7452 05/27/2020 12:00:00 AM 2020 5 27 375.438 05/27/2000 12:00:00 AM 1023.3874 7453 05/28/2020 12:00:00 AM 2020 5 28 1214.658 05/28/2000 12:00:00 AM 1080.8464 7454 05/29/2020 12:00:00 AM 2020 5 29 1921.639 05/29/2000 12:00:00 AM 1225.5093 7455 05/30/2020 12:00:00 AM 2020 5 30 1508.487 05/30/2000 12:00:00 AM 1197.2559 7456 05/31/2020 12:00:00 AM 2020 5 31 3363.997 05/31/2000 12:00:00 AM 1547.5533 7457 06/01/2020 12:00:00 AM 2020 6 1 1284.144 06/01/2000 12:00:00 AM 1577.3123 7458 06/02/2020 12:00:00 AM 2020 6 2 1045.458 06/02/2000 12:00:00 AM 1530.5459 7459 06/03/2020 12:00:00 AM 2020 6 3 06/03/2000 12:00:00 AM 7460 06/04/2020 12:00:00 AM 2020 6 4 06/04/2000 12:00:00 AM 7461 06/05/2020 12:00:00 AM 2020 6 5 1797.413 06/05/2000 12:00:00 AM 7462 06/06/2020 12:00:00 AM 2020 6 6 1159.356 06/06/2000 12:00:00 AM 7463 06/07/2020 12:00:00 AM 2020 6 7 473.309 06/07/2000 12:00:00 AM 7464 06/08/2020 12:00:00 AM 2020 6 8 1709.45 06/08/2000 12:00:00 AM 7465 06/09/2020 12:00:00 AM 2020 6 9 979.996 06/09/2000 12:00:00 AM 7466 06/10/2020 12:00:00 AM 2020 6 10 1662.493 06/10/2000 12:00:00 AM 7467 06/11/2020 12:00:00 AM 2020 6 11 991.068 06/11/2000 12:00:00 AM 1253.2979 7468 06/12/2020 12:00:00 AM 2020 6 12 1255.986 06/12/2000 12:00:00 AM 1175.9511 7469 06/13/2020 12:00:00 AM 2020 6 13 1248.086 06/13/2000 12:00:00 AM 1188.6269 7470 06/14/2020 12:00:00 AM 2020 6 14 2079.27 06/14/2000 12:00:00 AM 1418.0499 7471 06/15/2020 12:00:00 AM 2020 6 15 912.781 06/15/2000 12:00:00 AM 1304.24 7472 06/16/2020 12:00:00 AM 2020 6 16 1021.908 06/16/2000 12:00:00 AM 1310.2274 7473 06/17/2020 12:00:00 AM 2020 6 17 1404.413 06/17/2000 12:00:00 AM 1273.3589 7474 06/18/2020 12:00:00 AM 2020 6 18 858.006 06/18/2000 12:00:00 AM 1254.35 7475 06/19/2020 12:00:00 AM 2020 6 19 504.453 06/19/2000 12:00:00 AM 1146.9881 7476 06/20/2020 12:00:00 AM 2020 6 20 1650.038 06/20/2000 12:00:00 AM 1204.4099 7477 06/21/2020 12:00:00 AM 2020 6 21 838.541 06/21/2000 12:00:00 AM 1027.1629 7478 06/22/2020 12:00:00 AM 2020 6 22 501.827 06/22/2000 12:00:00 AM 968.4551 7479 06/23/2020 12:00:00 AM 2020 6 23 549.03 06/23/2000 12:00:00 AM 900.9011 7480 06/24/2020 12:00:00 AM 2020 6 24 808.096 06/24/2000 12:00:00 AM 815.713 7481 06/25/2020 12:00:00 AM 2020 6 25 506.162 06/25/2000 12:00:00 AM 765.4496 7482 06/26/2020 12:00:00 AM 2020 6 26 693.306 06/26/2000 12:00:00 AM 792.4286 7483 06/27/2020 12:00:00 AM 2020 6 27 464.688 06/27/2000 12:00:00 AM 623.0929 7484 06/28/2020 12:00:00 AM 2020 6 28 1716.02 06/28/2000 12:00:00 AM 748.447 7485 06/29/2020 12:00:00 AM 2020 6 29 909.646 06/29/2000 12:00:00 AM 806.7069 7486 06/30/2020 12:00:00 AM 2020 6 30 458.437 06/30/2000 12:00:00 AM 793.765 7487 07/01/2020 12:00:00 AM 2020 7 1 496.069 07/01/2000 12:00:00 AM 749.1897 7488 07/02/2020 12:00:00 AM 2020 7 2 520.656 07/02/2000 12:00:00 AM 751.2603 7489 07/03/2020 12:00:00 AM 2020 7 3 510.414 07/03/2000 12:00:00 AM 725.1329 7490 07/04/2020 12:00:00 AM 2020 7 4 444.559 07/04/2000 12:00:00 AM 722.2573 7491 07/05/2020 12:00:00 AM 2020 7 5 490.078 07/05/2000 12:00:00 AM 547.1227 7492 07/06/2020 12:00:00 AM 2020 7 6 490.035 07/06/2000 12:00:00 AM 487.1783 7493 07/07/2020 12:00:00 AM 2020 7 7 466.337 07/07/2000 12:00:00 AM 488.3069 7494 07/08/2020 12:00:00 AM 2020 7 8 503.52 07/08/2000 12:00:00 AM 489.3713 7495 07/09/2020 12:00:00 AM 2020 7 9 729.51 07/09/2000 12:00:00 AM 519.2076 7496 07/10/2020 12:00:00 AM 2020 7 10 489.745 07/10/2000 12:00:00 AM 516.2549 7497 07/11/2020 12:00:00 AM 2020 7 11 493.901 07/11/2000 12:00:00 AM 523.3037 7498 07/12/2020 12:00:00 AM 2020 7 12 466.823 07/12/2000 12:00:00 AM 519.9816 7499 07/13/2020 12:00:00 AM 2020 7 13 453.888 07/13/2000 12:00:00 AM 514.8177 7500 07/14/2020 12:00:00 AM 2020 7 14 614.274 07/14/2000 12:00:00 AM 535.9516 7501 07/15/2020 12:00:00 AM 2020 7 15 07/15/2000 12:00:00 AM 7502 07/16/2020 12:00:00 AM 2020 7 16 456.239 07/16/2000 12:00:00 AM 7503 07/17/2020 12:00:00 AM 2020 7 17 470.021 07/17/2000 12:00:00 AM 7504 07/18/2020 12:00:00 AM 2020 7 18 481.11 07/18/2000 12:00:00 AM 7505 07/19/2020 12:00:00 AM 2020 7 19 474.78 07/19/2000 12:00:00 AM 7506 07/20/2020 12:00:00 AM 2020 7 20 429.769 07/20/2000 12:00:00 AM 7507 07/21/2020 12:00:00 AM 2020 7 21 447.248 07/21/2000 12:00:00 AM 7508 07/22/2020 12:00:00 AM 2020 7 22 456.65 07/22/2000 12:00:00 AM 459.4024 7509 07/23/2020 12:00:00 AM 2020 7 23 473.946 07/23/2000 12:00:00 AM 461.932 7510 07/24/2020 12:00:00 AM 2020 7 24 461.275 07/24/2000 12:00:00 AM 460.6826 7511 07/25/2020 12:00:00 AM 2020 7 25 443.393 07/25/2000 12:00:00 AM 455.2944 7512 07/26/2020 12:00:00 AM 2020 7 26 454.816 07/26/2000 12:00:00 AM 452.4424 7513 07/27/2020 12:00:00 AM 2020 7 27 440.729 07/27/2000 12:00:00 AM 454.0081 7514 07/28/2020 12:00:00 AM 2020 7 28 07/28/2000 12:00:00 AM 7515 07/29/2020 12:00:00 AM 2020 7 29 425.194 07/29/2000 12:00:00 AM 7516 07/30/2020 12:00:00 AM 2020 7 30 440.261 07/30/2000 12:00:00 AM 7517 07/31/2020 12:00:00 AM 2020 7 31 431.867 07/31/2000 12:00:00 AM 7518 08/01/2020 12:00:00 AM 2020 8 1 409.328 08/01/2000 12:00:00 AM 7519 08/02/2020 12:00:00 AM 2020 8 2 373.686 08/02/2000 12:00:00 AM 7520 08/03/2020 12:00:00 AM 2020 8 3 345.556 08/03/2000 12:00:00 AM 7521 08/04/2020 12:00:00 AM 2020 8 4 342.008 08/04/2000 12:00:00 AM 395.4143 7522 08/05/2020 12:00:00 AM 2020 8 5 362.158 08/05/2000 12:00:00 AM 386.4091 7523 08/06/2020 12:00:00 AM 2020 8 6 317.596 08/06/2000 12:00:00 AM 368.8856 7524 08/07/2020 12:00:00 AM 2020 8 7 08/07/2000 12:00:00 AM 7525 08/08/2020 12:00:00 AM 2020 8 8 264.44 08/08/2000 12:00:00 AM 7526 08/09/2020 12:00:00 AM 2020 8 9 336.843 08/09/2000 12:00:00 AM 7527 08/10/2020 12:00:00 AM 2020 8 10 347.235 08/10/2000 12:00:00 AM 7528 08/11/2020 12:00:00 AM 2020 8 11 342.571 08/11/2000 12:00:00 AM 7529 08/12/2020 12:00:00 AM 2020 8 12 308.393 08/12/2000 12:00:00 AM 7530 08/13/2020 12:00:00 AM 2020 8 13 297.4 08/13/2000 12:00:00 AM 7531 08/14/2020 12:00:00 AM 2020 8 14 227.466 08/14/2000 12:00:00 AM 303.4783 7532 08/15/2020 12:00:00 AM 2020 8 15 236.267 08/15/2000 12:00:00 AM 299.4536 7533 08/16/2020 12:00:00 AM 2020 8 16 244.594 08/16/2000 12:00:00 AM 286.2751 7534 08/17/2020 12:00:00 AM 2020 8 17 256.237 08/17/2000 12:00:00 AM 273.2754 7535 08/18/2020 12:00:00 AM 2020 8 18 238.835 08/18/2000 12:00:00 AM 258.456 7536 08/19/2020 12:00:00 AM 2020 8 19 244.964 08/19/2000 12:00:00 AM 249.3947 7537 08/20/2020 12:00:00 AM 2020 8 20 248.86 08/20/2000 12:00:00 AM 242.4604 7538 08/21/2020 12:00:00 AM 2020 8 21 250.029 08/21/2000 12:00:00 AM 245.6837 7539 08/22/2020 12:00:00 AM 2020 8 22 244.082 08/22/2000 12:00:00 AM 246.8001 7540 08/23/2020 12:00:00 AM 2020 8 23 257.541 08/23/2000 12:00:00 AM 248.6497 7541 08/24/2020 12:00:00 AM 2020 8 24 271.677 08/24/2000 12:00:00 AM 250.8554 7542 08/25/2020 12:00:00 AM 2020 8 25 259.001 08/25/2000 12:00:00 AM 253.7363 7543 08/26/2020 12:00:00 AM 2020 8 26 292.504 08/26/2000 12:00:00 AM 260.5277 7544 08/27/2020 12:00:00 AM 2020 8 27 232.775 08/27/2000 12:00:00 AM 258.2299 7545 08/28/2020 12:00:00 AM 2020 8 28 272.404 08/28/2000 12:00:00 AM 261.4263 7546 08/29/2020 12:00:00 AM 2020 8 29 254.749 08/29/2000 12:00:00 AM 262.9501 7547 08/30/2020 12:00:00 AM 2020 8 30 331.508 08/30/2000 12:00:00 AM 273.5169 7548 08/31/2020 12:00:00 AM 2020 8 31 261.373 08/31/2000 12:00:00 AM 272.0449 7549 09/01/2020 12:00:00 AM 2020 9 1 237.533 09/01/2000 12:00:00 AM 268.978 7550 09/02/2020 12:00:00 AM 2020 9 2 2041.083 09/02/2000 12:00:00 AM 518.775 7551 09/03/2020 12:00:00 AM 2020 9 3 844.412 09/03/2000 12:00:00 AM 606.1517 7552 09/04/2020 12:00:00 AM 2020 9 4 325.942 09/04/2000 12:00:00 AM 613.8 7553 09/05/2020 12:00:00 AM 2020 9 5 1362.016 09/05/2000 12:00:00 AM 771.981 7554 09/06/2020 12:00:00 AM 2020 9 6 1171.818 09/06/2000 12:00:00 AM 892.0253 7555 09/07/2020 12:00:00 AM 2020 9 7 896.564 09/07/2000 12:00:00 AM 982.7669 7556 09/08/2020 12:00:00 AM 2020 9 8 332.129 09/08/2000 12:00:00 AM 996.2806 7557 09/09/2020 12:00:00 AM 2020 9 9 379.06 09/09/2000 12:00:00 AM 758.8487 7558 09/10/2020 12:00:00 AM 2020 9 10 1340.512 09/10/2000 12:00:00 AM 829.7201 7559 09/11/2020 12:00:00 AM 2020 9 11 484.625 09/11/2000 12:00:00 AM 852.3891 7560 09/12/2020 12:00:00 AM 2020 9 12 260.694 09/12/2000 12:00:00 AM 695.0574 7561 09/13/2020 12:00:00 AM 2020 9 13 239.371 09/13/2000 12:00:00 AM 561.8507 7562 09/14/2020 12:00:00 AM 2020 9 14 225.516 09/14/2000 12:00:00 AM 465.9867 7563 09/15/2020 12:00:00 AM 2020 9 15 235.021 09/15/2000 12:00:00 AM 452.1141 7564 09/16/2020 12:00:00 AM 2020 9 16 253.546 09/16/2000 12:00:00 AM 434.1836 7565 09/17/2020 12:00:00 AM 2020 9 17 235.127 09/17/2000 12:00:00 AM 276.2714 7566 09/18/2020 12:00:00 AM 2020 9 18 09/18/2000 12:00:00 AM 7567 09/19/2020 12:00:00 AM 2020 9 19 198.545 09/19/2000 12:00:00 AM 7568 09/20/2020 12:00:00 AM 2020 9 20 232.726 09/20/2000 12:00:00 AM 7569 09/21/2020 12:00:00 AM 2020 9 21 194.57 09/21/2000 12:00:00 AM 7570 09/22/2020 12:00:00 AM 2020 9 22 280.36 09/22/2000 12:00:00 AM 7571 09/23/2020 12:00:00 AM 2020 9 23 266.179 09/23/2000 12:00:00 AM 7572 09/24/2020 12:00:00 AM 2020 9 24 307.583 09/24/2000 12:00:00 AM 7573 09/25/2020 12:00:00 AM 2020 9 25 330.053 09/25/2000 12:00:00 AM 258.5737 7574 09/26/2020 12:00:00 AM 2020 9 26 352.065 09/26/2000 12:00:00 AM 280.5051 7575 09/27/2020 12:00:00 AM 2020 9 27 327.55 09/27/2000 12:00:00 AM 294.0514 7576 09/28/2020 12:00:00 AM 2020 9 28 358.304 09/28/2000 12:00:00 AM 317.442 7577 09/29/2020 12:00:00 AM 2020 9 29 352.582 09/29/2000 12:00:00 AM 327.7594 7578 09/30/2020 12:00:00 AM 2020 9 30 304.04 09/30/2000 12:00:00 AM 333.1681 7579 10/01/2020 12:00:00 AM 2020 10 1 285.173 10/01/2000 12:00:00 AM 329.9667 7580 10/02/2020 12:00:00 AM 2020 10 2 481.107 10/02/2000 12:00:00 AM 351.5459 7581 10/03/2020 12:00:00 AM 2020 10 3 595.154 10/03/2000 12:00:00 AM 386.2729 7582 10/04/2020 12:00:00 AM 2020 10 4 649.733 10/04/2000 12:00:00 AM 432.299 7583 10/05/2020 12:00:00 AM 2020 10 5 710.234 10/05/2000 12:00:00 AM 482.5747 7584 10/06/2020 12:00:00 AM 2020 10 6 620.183 10/06/2000 12:00:00 AM 520.8034 7585 10/07/2020 12:00:00 AM 2020 10 7 293.548 10/07/2000 12:00:00 AM 519.3046 7586 10/08/2020 12:00:00 AM 2020 10 8 437.691 10/08/2000 12:00:00 AM 541.0929 7587 10/09/2020 12:00:00 AM 2020 10 9 973.116 10/09/2000 12:00:00 AM 611.3799 7588 10/10/2020 12:00:00 AM 2020 10 10 2423.105 10/10/2000 12:00:00 AM 872.5157 7589 10/11/2020 12:00:00 AM 2020 10 11 1485.761 10/11/2000 12:00:00 AM 991.9483 7590 10/12/2020 12:00:00 AM 2020 10 12 855.338 10/12/2000 12:00:00 AM 1012.6774 7591 10/13/2020 12:00:00 AM 2020 10 13 638.522 10/13/2000 12:00:00 AM 1015.2973 7592 10/14/2020 12:00:00 AM 2020 10 14 2221.547 10/14/2000 12:00:00 AM 1290.7257 7593 10/15/2020 12:00:00 AM 2020 10 15 971.216 10/15/2000 12:00:00 AM 1366.9436 7594 10/16/2020 12:00:00 AM 2020 10 16 445.8185 10/16/2000 12:00:00 AM 1291.6154 7595 10/17/2020 12:00:00 AM 2020 10 17 1312.763 10/17/2000 12:00:00 AM 1132.9951 7596 10/18/2020 12:00:00 AM 2020 10 18 1255.15 10/18/2000 12:00:00 AM 1100.0506 7597 10/19/2020 12:00:00 AM 2020 10 19 801.05 10/19/2000 12:00:00 AM 1092.2952 7598 10/20/2020 12:00:00 AM 2020 10 20 1211.62 10/20/2000 12:00:00 AM 1174.1664 7599 10/21/2020 12:00:00 AM 2020 10 21 1328.47 10/21/2000 12:00:00 AM 1046.5839 7600 10/22/2020 12:00:00 AM 2020 10 22 1666.37 10/22/2000 12:00:00 AM 1145.8916 7601 10/23/2020 12:00:00 AM 2020 10 23 685.39 10/23/2000 12:00:00 AM 1180.1161 7602 10/24/2020 12:00:00 AM 2020 10 24 601.57 10/24/2000 12:00:00 AM 1078.5171 7603 10/25/2020 12:00:00 AM 2020 10 25 827.73 10/25/2000 12:00:00 AM 1017.4571 7604 10/26/2020 12:00:00 AM 2020 10 26 1150.28 10/26/2000 12:00:00 AM 1067.3471 7605 10/27/2020 12:00:00 AM 2020 10 27 934.82 10/27/2000 12:00:00 AM 1027.8043 7606 10/28/2020 12:00:00 AM 2020 10 28 994.25 10/28/2000 12:00:00 AM 980.0586 7607 10/29/2020 12:00:00 AM 2020 10 29 10/29/2000 12:00:00 AM 7608 10/30/2020 12:00:00 AM 2020 10 30 10/30/2000 12:00:00 AM 7609 10/31/2020 12:00:00 AM 2020 10 31 795.86 10/31/2000 12:00:00 AM 7610 11/01/2020 12:00:00 AM 2020 11 1 611.46 11/01/2000 12:00:00 AM 7611 11/02/2020 12:00:00 AM 2020 11 2 923.04 11/02/2000 12:00:00 AM 7612 11/03/2020 12:00:00 AM 2020 11 3 1702.16 11/03/2000 12:00:00 AM 7613 11/04/2020 12:00:00 AM 2020 11 4 2609.9 11/04/2000 12:00:00 AM 7614 11/05/2020 12:00:00 AM 2020 11 5 1428.53 11/05/2000 12:00:00 AM 7615 11/06/2020 12:00:00 AM 2020 11 6 1099.28 11/06/2000 12:00:00 AM 1310.0329 7616 11/07/2020 12:00:00 AM 2020 11 7 1109.22 11/07/2000 12:00:00 AM 1354.7986 7617 11/08/2020 12:00:00 AM 2020 11 8 1110.8 11/08/2000 12:00:00 AM 1426.1329 7618 11/09/2020 12:00:00 AM 2020 11 9 1332.47 11/09/2000 12:00:00 AM 1484.6229 7619 11/10/2020 12:00:00 AM 2020 11 10 2074.9 11/10/2000 12:00:00 AM 1537.8714 7620 11/11/2020 12:00:00 AM 2020 11 11 1214.6 11/11/2000 12:00:00 AM 1338.5429 7621 11/12/2020 12:00:00 AM 2020 11 12 1453.6 11/12/2000 12:00:00 AM 1342.1243 7622 11/13/2020 12:00:00 AM 2020 11 13 3113.81 11/13/2000 12:00:00 AM 1629.9143 7623 11/14/2020 12:00:00 AM 2020 11 14 1995.7 11/14/2000 12:00:00 AM 1756.5543 7624 11/15/2020 12:00:00 AM 2020 11 15 2240.98 11/15/2000 12:00:00 AM 1918.0086 7625 11/16/2020 12:00:00 AM 2020 11 16 2506.31 11/16/2000 12:00:00 AM 2085.7 7626 11/17/2020 12:00:00 AM 2020 11 17 3663.81 11/17/2000 12:00:00 AM 2312.6871 7627 11/18/2020 12:00:00 AM 2020 11 18 3400.25 11/18/2000 12:00:00 AM 2624.9229 7628 11/19/2020 12:00:00 AM 2020 11 19 2562.96 11/19/2000 12:00:00 AM 2783.4029 7629 11/20/2020 12:00:00 AM 2020 11 20 2009.89 11/20/2000 12:00:00 AM 2625.7 7630 11/21/2020 12:00:00 AM 2020 11 21 2214.81 11/21/2000 12:00:00 AM 2657.0014 7631 11/22/2020 12:00:00 AM 2020 11 22 2147.11 11/22/2000 12:00:00 AM 2643.5914 7632 11/23/2020 12:00:00 AM 2020 11 23 2003.09 11/23/2000 12:00:00 AM 2571.7029 7633 11/24/2020 12:00:00 AM 2020 11 24 2172.45 11/24/2000 12:00:00 AM 2358.6514 7634 11/25/2020 12:00:00 AM 2020 11 25 2327.97 11/25/2000 12:00:00 AM 2205.4686 7635 11/26/2020 12:00:00 AM 2020 11 26 1762.85 11/26/2000 12:00:00 AM 2091.1671 7636 11/27/2020 12:00:00 AM 2020 11 27 1804.82 11/27/2000 12:00:00 AM 2061.8714 7637 11/28/2020 12:00:00 AM 2020 11 28 1559.06 11/28/2000 12:00:00 AM 1968.1929 7638 11/29/2020 12:00:00 AM 2020 11 29 1753.12 11/29/2000 12:00:00 AM 1911.9086 7639 11/30/2020 12:00:00 AM 2020 11 30 2431.49 11/30/2000 12:00:00 AM 1973.1086 7640 12/01/2020 12:00:00 AM 2020 12 1 1653.6 12/01/2000 12:00:00 AM 1898.9871 7641 12/02/2020 12:00:00 AM 2020 12 2 12/02/2000 12:00:00 AM 7642 12/03/2020 12:00:00 AM 2020 12 3 12/03/2000 12:00:00 AM 7643 12/04/2020 12:00:00 AM 2020 12 4 1314.15 12/04/2000 12:00:00 AM 7644 12/05/2020 12:00:00 AM 2020 12 5 546.61 12/05/2000 12:00:00 AM 7645 12/06/2020 12:00:00 AM 2020 12 6 12/06/2000 12:00:00 AM 7646 12/07/2020 12:00:00 AM 2020 12 7 1068.43 12/07/2000 12:00:00 AM 7647 12/08/2020 12:00:00 AM 2020 12 8 1005.44 12/08/2000 12:00:00 AM 7648 12/09/2020 12:00:00 AM 2020 12 9 1814.97 12/09/2000 12:00:00 AM 7649 12/10/2020 12:00:00 AM 2020 12 10 1779.41 12/10/2000 12:00:00 AM 7650 12/11/2020 12:00:00 AM 2020 12 11 1031.75 12/11/2000 12:00:00 AM 7651 12/12/2020 12:00:00 AM 2020 12 12 1439.267 12/12/2000 12:00:00 AM 7652 12/13/2020 12:00:00 AM 2020 12 13 1841.319 12/13/2000 12:00:00 AM 1425.798 7653 12/14/2020 12:00:00 AM 2020 12 14 722.4025 12/14/2000 12:00:00 AM 1376.3655 7654 12/15/2020 12:00:00 AM 2020 12 15 12/15/2000 12:00:00 AM 7655 12/16/2020 12:00:00 AM 2020 12 16 1822.443 12/16/2000 12:00:00 AM 7656 12/17/2020 12:00:00 AM 2020 12 17 2092.285 12/17/2000 12:00:00 AM 7657 12/18/2020 12:00:00 AM 2020 12 18 12/18/2000 12:00:00 AM 7658 12/19/2020 12:00:00 AM 2020 12 19 3284.83 12/19/2000 12:00:00 AM 7659 12/20/2020 12:00:00 AM 2020 12 20 1908.485 12/20/2000 12:00:00 AM 7660 12/21/2020 12:00:00 AM 2020 12 21 4578.619 12/21/2000 12:00:00 AM 7661 12/22/2020 12:00:00 AM 2020 12 22 7250.362 12/22/2000 12:00:00 AM 7662 12/23/2020 12:00:00 AM 2020 12 23 3893.991 12/23/2000 12:00:00 AM 7663 12/24/2020 12:00:00 AM 2020 12 24 2645.216 12/24/2000 12:00:00 AM 7664 12/25/2020 12:00:00 AM 2020 12 25 2559.941 12/25/2000 12:00:00 AM 3731.6349 7665 12/26/2020 12:00:00 AM 2020 12 26 2981.221 12/26/2000 12:00:00 AM 3688.2621 7666 12/27/2020 12:00:00 AM 2020 12 27 2211.113 12/27/2000 12:00:00 AM 3731.4947 7667 12/28/2020 12:00:00 AM 2020 12 28 1826.752 12/28/2000 12:00:00 AM 3338.3709 7668 12/29/2020 12:00:00 AM 2020 12 29 2133.258 12/29/2000 12:00:00 AM 2607.356 7669 12/30/2020 12:00:00 AM 2020 12 30 3449.283 12/30/2000 12:00:00 AM 2543.8263 7670 12/31/2020 12:00:00 AM 2020 12 31 3184.605 12/31/2000 12:00:00 AM 2620.8819 7671 01/01/2021 12:00:00 AM 2021 1 1 2911.117 01/01/2000 12:00:00 AM 2671.0499 7672 01/02/2021 12:00:00 AM 2021 1 2 4290.942 01/02/2000 12:00:00 AM 2858.1529 7673 01/03/2021 12:00:00 AM 2021 1 3 7259.546 01/03/2000 12:00:00 AM 3579.3576 7674 01/04/2021 12:00:00 AM 2021 1 4 6873.018 01/04/2000 12:00:00 AM 4300.2527 7675 01/05/2021 12:00:00 AM 2021 1 5 5417.229 01/05/2000 12:00:00 AM 4769.3914 7676 01/06/2021 12:00:00 AM 2021 1 6 5935.483 01/06/2000 12:00:00 AM 5124.5629 7677 01/07/2021 12:00:00 AM 2021 1 7 4394.647 01/07/2000 12:00:00 AM 5297.426 7678 01/08/2021 12:00:00 AM 2021 1 8 3687.366 01/08/2000 12:00:00 AM 5408.3187 7679 01/09/2021 12:00:00 AM 2021 1 9 3950.422 01/09/2000 12:00:00 AM 5359.673 7680 01/10/2021 12:00:00 AM 2021 1 10 3194.9 01/10/2000 12:00:00 AM 4779.0093 7681 01/11/2021 12:00:00 AM 2021 1 11 3875.045 01/11/2000 12:00:00 AM 4350.7274 7682 01/12/2021 12:00:00 AM 2021 1 12 7692.317 01/12/2000 12:00:00 AM 4675.74 7683 01/13/2021 12:00:00 AM 2021 1 13 8908.627 01/13/2000 12:00:00 AM 5100.4749 7684 01/14/2021 12:00:00 AM 2021 1 14 6030.616 01/14/2000 12:00:00 AM 5334.1847 7685 01/15/2021 12:00:00 AM 2021 1 15 5755.768 01/15/2000 12:00:00 AM 5629.6707 7686 01/16/2021 12:00:00 AM 2021 1 16 4287.492 01/16/2000 12:00:00 AM 5677.8236 7687 01/17/2021 12:00:00 AM 2021 1 17 4207.335 01/17/2000 12:00:00 AM 5822.4571 7688 01/18/2021 12:00:00 AM 2021 1 18 3941.721 01/18/2000 12:00:00 AM 5831.9823 7689 01/19/2021 12:00:00 AM 2021 1 19 3417.789 01/19/2000 12:00:00 AM 5221.3354 7690 01/20/2021 12:00:00 AM 2021 1 20 3358.174 01/20/2000 12:00:00 AM 4428.4136 7691 01/21/2021 12:00:00 AM 2021 1 21 3262.189 01/21/2000 12:00:00 AM 4032.924 7692 01/22/2021 12:00:00 AM 2021 1 22 2846.311 01/22/2000 12:00:00 AM 3617.2873 7693 01/23/2021 12:00:00 AM 2021 1 23 2610.604 01/23/2000 12:00:00 AM 3377.7319 7694 01/24/2021 12:00:00 AM 2021 1 24 2595.013 01/24/2000 12:00:00 AM 3147.4001 7695 01/25/2021 12:00:00 AM 2021 1 25 2379.434 01/25/2000 12:00:00 AM 2924.2163 7696 01/26/2021 12:00:00 AM 2021 1 26 1955.869 01/26/2000 12:00:00 AM 2715.3706 7697 01/27/2021 12:00:00 AM 2021 1 27 2106.431 01/27/2000 12:00:00 AM 2536.5501 7698 01/28/2021 12:00:00 AM 2021 1 28 2180.562 01/28/2000 12:00:00 AM 2382.032 7699 01/29/2021 12:00:00 AM 2021 1 29 1839.035 01/29/2000 12:00:00 AM 2238.1354 7700 01/30/2021 12:00:00 AM 2021 1 30 1566.775 01/30/2000 12:00:00 AM 2089.017 7701 01/31/2021 12:00:00 AM 2021 1 31 1999.118 01/31/2000 12:00:00 AM 2003.8891 7702 02/01/2021 12:00:00 AM 2021 2 1 2753.692 02/01/2000 12:00:00 AM 2057.3546 7703 02/02/2021 12:00:00 AM 2021 2 2 4005.805 02/02/2000 12:00:00 AM 2350.2026 7704 02/03/2021 12:00:00 AM 2021 2 3 2897.874 02/03/2000 12:00:00 AM 2463.2659 7705 02/04/2021 12:00:00 AM 2021 2 4 1918.537 02/04/2000 12:00:00 AM 2425.8337 7706 02/05/2021 12:00:00 AM 2021 2 5 02/05/2000 12:00:00 AM 7707 02/06/2021 12:00:00 AM 2021 2 6 2366.073 02/06/2000 12:00:00 AM 7708 02/07/2021 12:00:00 AM 2021 2 7 2128.368 02/07/2000 12:00:00 AM 7709 02/08/2021 12:00:00 AM 2021 2 8 2231.78 02/08/2000 12:00:00 AM 7710 02/09/2021 12:00:00 AM 2021 2 9 2337.535 02/09/2000 12:00:00 AM 7711 02/10/2021 12:00:00 AM 2021 2 10 1327.283 02/10/2000 12:00:00 AM 7712 02/11/2021 12:00:00 AM 2021 2 11 2033.945 02/11/2000 12:00:00 AM 7713 02/12/2021 12:00:00 AM 2021 2 12 996.985 02/12/2000 12:00:00 AM 1917.4241 7714 02/13/2021 12:00:00 AM 2021 2 13 2552.993 02/13/2000 12:00:00 AM 1944.127 7715 02/14/2021 12:00:00 AM 2021 2 14 1824.999 02/14/2000 12:00:00 AM 1900.7886 7716 02/15/2021 12:00:00 AM 2021 2 15 2737.942 02/15/2000 12:00:00 AM 1973.0974 7717 02/16/2021 12:00:00 AM 2021 2 16 2827.18 02/16/2000 12:00:00 AM 2043.0467 7718 02/17/2021 12:00:00 AM 2021 2 17 2481.629 02/17/2000 12:00:00 AM 2207.9533 7719 02/18/2021 12:00:00 AM 2021 2 18 1545.952 02/18/2000 12:00:00 AM 2138.24 7720 02/19/2021 12:00:00 AM 2021 2 19 2047.026 02/19/2000 12:00:00 AM 2288.2459 7721 02/20/2021 12:00:00 AM 2021 2 20 2815.915 02/20/2000 12:00:00 AM 2325.8061 7722 02/21/2021 12:00:00 AM 2021 2 21 1669.099 02/21/2000 12:00:00 AM 2303.5347 7723 02/22/2021 12:00:00 AM 2021 2 22 1263.8655 02/22/2000 12:00:00 AM 2092.9524 7724 02/23/2021 12:00:00 AM 2021 2 23 2977.6595 02/23/2000 12:00:00 AM 2114.4494 7725 02/24/2021 12:00:00 AM 2021 2 24 3246.4385 02/24/2000 12:00:00 AM 2223.7079 7726 02/25/2021 12:00:00 AM 2021 2 25 1762.436 02/25/2000 12:00:00 AM 2254.6342 7727 02/26/2021 12:00:00 AM 2021 2 26 3575.208 02/26/2000 12:00:00 AM 2472.9459 7728 02/27/2021 12:00:00 AM 2021 2 27 2266.727 02/27/2000 12:00:00 AM 2394.4905 7729 02/28/2021 12:00:00 AM 2021 2 28 2585.82 02/28/2000 12:00:00 AM 2525.4506 7730 03/01/2021 12:00:00 AM 2021 3 1 2634.109 03/01/2000 12:00:00 AM 2721.1997 7731 03/02/2021 12:00:00 AM 2021 3 2 2141.1575 03/02/2000 12:00:00 AM 2601.6994 7732 03/03/2021 12:00:00 AM 2021 3 3 2165.4975 03/03/2000 12:00:00 AM 2447.2793 7733 03/04/2021 12:00:00 AM 2021 3 4 1984.2085 03/04/2000 12:00:00 AM 2478.9611 7734 03/05/2021 12:00:00 AM 2021 3 5 2252.617 03/05/2000 12:00:00 AM 2290.0195 7735 03/06/2021 12:00:00 AM 2021 3 6 2235.202 03/06/2000 12:00:00 AM 2285.5159 7736 03/07/2021 12:00:00 AM 2021 3 7 1288.832 03/07/2000 12:00:00 AM 2100.2319 7737 03/08/2021 12:00:00 AM 2021 3 8 1534.5465 03/08/2000 12:00:00 AM 1943.1516 7738 03/09/2021 12:00:00 AM 2021 3 9 1924.148 03/09/2000 12:00:00 AM 1912.1502 7739 03/10/2021 12:00:00 AM 2021 3 10 1397.294 03/10/2000 12:00:00 AM 1802.4069 7740 03/11/2021 12:00:00 AM 2021 3 11 1074.927 03/11/2000 12:00:00 AM 1672.5095 7741 03/12/2021 12:00:00 AM 2021 3 12 1650.652 03/12/2000 12:00:00 AM 1586.5145 7742 03/13/2021 12:00:00 AM 2021 3 13 1260.867 03/13/2000 12:00:00 AM 1447.3238 7743 03/14/2021 12:00:00 AM 2021 3 14 441.378 03/14/2000 12:00:00 AM 1326.2589 7744 03/15/2021 12:00:00 AM 2021 3 15 1939.143 03/15/2000 12:00:00 AM 1384.0584 7745 03/16/2021 12:00:00 AM 2021 3 16 864.062 03/16/2000 12:00:00 AM 1232.6176 7746 03/17/2021 12:00:00 AM 2021 3 17 566.646 03/17/2000 12:00:00 AM 1113.9536 7747 03/18/2021 12:00:00 AM 2021 3 18 649.904 03/18/2000 12:00:00 AM 1053.236 7748 03/19/2021 12:00:00 AM 2021 3 19 1241.231 03/19/2000 12:00:00 AM 994.7473 7749 03/20/2021 12:00:00 AM 2021 3 20 652.245 03/20/2000 12:00:00 AM 907.8013 7750 03/21/2021 12:00:00 AM 2021 3 21 1192.058 03/21/2000 12:00:00 AM 1015.0413 7751 03/22/2021 12:00:00 AM 2021 3 22 1104.296 03/22/2000 12:00:00 AM 895.7774 7752 03/23/2021 12:00:00 AM 2021 3 23 1224.102 03/23/2000 12:00:00 AM 947.2117 7753 03/24/2021 12:00:00 AM 2021 3 24 644.136 03/24/2000 12:00:00 AM 958.2817 7754 03/25/2021 12:00:00 AM 2021 3 25 2093.135 03/25/2000 12:00:00 AM 1164.4576 7755 03/26/2021 12:00:00 AM 2021 3 26 1506.651 03/26/2000 12:00:00 AM 1202.3747 7756 03/27/2021 12:00:00 AM 2021 3 27 656.51 03/27/2000 12:00:00 AM 1202.984 7757 03/28/2021 12:00:00 AM 2021 3 28 1141.868 03/28/2000 12:00:00 AM 1195.814 7758 03/29/2021 12:00:00 AM 2021 3 29 1456.487 03/29/2000 12:00:00 AM 1246.127 7759 03/30/2021 12:00:00 AM 2021 3 30 491.796 03/30/2000 12:00:00 AM 1141.5119 7760 03/31/2021 12:00:00 AM 2021 3 31 904.9 03/31/2000 12:00:00 AM 1178.7639 7761 04/01/2021 12:00:00 AM 2021 4 1 891.243 04/01/2000 12:00:00 AM 1007.065 7762 04/02/2021 12:00:00 AM 2021 4 2 1054.643 04/02/2000 12:00:00 AM 942.4924 7763 04/03/2021 12:00:00 AM 2021 4 3 895.145 04/03/2000 12:00:00 AM 976.5831 7764 04/04/2021 12:00:00 AM 2021 4 4 866.468 04/04/2000 12:00:00 AM 937.2403 7765 04/05/2021 12:00:00 AM 2021 4 5 300.282 04/05/2000 12:00:00 AM 772.0681 7766 04/06/2021 12:00:00 AM 2021 4 6 600.222 04/06/2000 12:00:00 AM 787.5576 7767 04/07/2021 12:00:00 AM 2021 4 7 991.495 04/07/2000 12:00:00 AM 799.9283 7768 04/08/2021 12:00:00 AM 2021 4 8 1202.802 04/08/2000 12:00:00 AM 844.4367 7769 04/09/2021 12:00:00 AM 2021 4 9 1052.64 04/09/2000 12:00:00 AM 844.1506 7770 04/10/2021 12:00:00 AM 2021 4 10 471.481 04/10/2000 12:00:00 AM 783.6271 7771 04/11/2021 12:00:00 AM 2021 4 11 532.049 04/11/2000 12:00:00 AM 735.853 7772 04/12/2021 12:00:00 AM 2021 4 12 531.353 04/12/2000 12:00:00 AM 768.8631 7773 04/13/2021 12:00:00 AM 2021 4 13 532.927 04/13/2000 12:00:00 AM 759.2496 7774 04/14/2021 12:00:00 AM 2021 4 14 501.878 04/14/2000 12:00:00 AM 689.3043 7775 04/15/2021 12:00:00 AM 2021 4 15 615.826 04/15/2000 12:00:00 AM 605.4506 7776 04/16/2021 12:00:00 AM 2021 4 16 879.456 04/16/2000 12:00:00 AM 580.71 7777 04/17/2021 12:00:00 AM 2021 4 17 392.147 04/17/2000 12:00:00 AM 569.3766 7778 04/18/2021 12:00:00 AM 2021 4 18 405.714 04/18/2000 12:00:00 AM 551.3287 7779 04/19/2021 12:00:00 AM 2021 4 19 511.362 04/19/2000 12:00:00 AM 548.4729 7780 04/20/2021 12:00:00 AM 2021 4 20 648.033 04/20/2000 12:00:00 AM 564.9166 7781 04/21/2021 12:00:00 AM 2021 4 21 605.816 04/21/2000 12:00:00 AM 579.7649 7782 04/22/2021 12:00:00 AM 2021 4 22 613.528 04/22/2000 12:00:00 AM 579.4366 7783 04/23/2021 12:00:00 AM 2021 4 23 618.199 04/23/2000 12:00:00 AM 542.1141 7784 04/24/2021 12:00:00 AM 2021 4 24 633.887 04/24/2000 12:00:00 AM 576.6484 7785 04/25/2021 12:00:00 AM 2021 4 25 2636.785 04/25/2000 12:00:00 AM 895.3729 7786 04/26/2021 12:00:00 AM 2021 4 26 1144.641 04/26/2000 12:00:00 AM 985.8413 7787 04/27/2021 12:00:00 AM 2021 4 27 668.591 04/27/2000 12:00:00 AM 988.7781 7788 04/28/2021 12:00:00 AM 2021 4 28 660.023 04/28/2000 12:00:00 AM 996.522 7789 04/29/2021 12:00:00 AM 2021 4 29 529.556 04/29/2000 12:00:00 AM 984.526 7790 04/30/2021 12:00:00 AM 2021 4 30 468.073 04/30/2000 12:00:00 AM 963.0794 7791 05/01/2021 12:00:00 AM 2021 5 1 797.783 05/01/2000 12:00:00 AM 986.4931 7792 05/02/2021 12:00:00 AM 2021 5 2 728.072 05/02/2000 12:00:00 AM 713.8199 7793 05/03/2021 12:00:00 AM 2021 5 3 537.684 05/03/2000 12:00:00 AM 627.1117 7794 05/04/2021 12:00:00 AM 2021 5 4 1404.42 05/04/2000 12:00:00 AM 732.2301 7795 05/05/2021 12:00:00 AM 2021 5 5 480.223 05/05/2000 12:00:00 AM 706.5444 7796 05/06/2021 12:00:00 AM 2021 5 6 865.262 05/06/2000 12:00:00 AM 754.5024 7797 05/07/2021 12:00:00 AM 2021 5 7 683.216 05/07/2000 12:00:00 AM 785.2371 7798 05/08/2021 12:00:00 AM 2021 5 8 1402.183 05/08/2000 12:00:00 AM 871.58 7799 05/09/2021 12:00:00 AM 2021 5 9 466.004 05/09/2000 12:00:00 AM 834.1417 7800 05/10/2021 12:00:00 AM 2021 5 10 474.756 05/10/2000 12:00:00 AM 825.152 7801 05/11/2021 12:00:00 AM 2021 5 11 651.706 05/11/2000 12:00:00 AM 717.6214 7802 05/12/2021 12:00:00 AM 2021 5 12 460.491 05/12/2000 12:00:00 AM 714.8026 7803 05/13/2021 12:00:00 AM 2021 5 13 492.112 05/13/2000 12:00:00 AM 661.4954 7804 05/14/2021 12:00:00 AM 2021 5 14 522.907 05/14/2000 12:00:00 AM 638.5941 7805 05/15/2021 12:00:00 AM 2021 5 15 921.784 05/15/2000 12:00:00 AM 569.9657 7806 05/16/2021 12:00:00 AM 2021 5 16 950.939 05/16/2000 12:00:00 AM 639.2421 7807 05/17/2021 12:00:00 AM 2021 5 17 1175.415 05/17/2000 12:00:00 AM 739.3363 7808 05/18/2021 12:00:00 AM 2021 5 18 1320.615 05/18/2000 12:00:00 AM 834.8947 7809 05/19/2021 12:00:00 AM 2021 5 19 600.792 05/19/2000 12:00:00 AM 854.9377 7810 05/20/2021 12:00:00 AM 2021 5 20 662.667 05/20/2000 12:00:00 AM 879.3027 7811 05/21/2021 12:00:00 AM 2021 5 21 900.778 05/21/2000 12:00:00 AM 933.2843 7812 05/22/2021 12:00:00 AM 2021 5 22 491.497 05/22/2000 12:00:00 AM 871.8147 7813 05/23/2021 12:00:00 AM 2021 5 23 972.64 05/23/2000 12:00:00 AM 874.9149 7814 05/24/2021 12:00:00 AM 2021 5 24 498.993 05/24/2000 12:00:00 AM 778.2831 7815 05/25/2021 12:00:00 AM 2021 5 25 471.508 05/25/2000 12:00:00 AM 656.9821 7816 05/26/2021 12:00:00 AM 2021 5 26 654.127 05/26/2000 12:00:00 AM 664.6014 7817 05/27/2021 12:00:00 AM 2021 5 27 1153.863 05/27/2000 12:00:00 AM 734.7723 7818 05/28/2021 12:00:00 AM 2021 5 28 1037.062 05/28/2000 12:00:00 AM 754.2414 7819 05/29/2021 12:00:00 AM 2021 5 29 507.161 05/29/2000 12:00:00 AM 756.4791 7820 05/30/2021 12:00:00 AM 2021 5 30 488.305 05/30/2000 12:00:00 AM 687.2884 7821 05/31/2021 12:00:00 AM 2021 5 31 544.356 05/31/2000 12:00:00 AM 693.7689 7822 06/01/2021 12:00:00 AM 2021 6 1 515.86 06/01/2000 12:00:00 AM 700.1049 7823 06/02/2021 12:00:00 AM 2021 6 2 425.542 06/02/2000 12:00:00 AM 667.4499 7824 06/03/2021 12:00:00 AM 2021 6 3 491.292 06/03/2000 12:00:00 AM 572.7969 7825 06/04/2021 12:00:00 AM 2021 6 4 383.692 06/04/2000 12:00:00 AM 479.4583 7826 06/05/2021 12:00:00 AM 2021 6 5 486.014 06/05/2000 12:00:00 AM 476.4373 7827 06/06/2021 12:00:00 AM 2021 6 6 850.984 06/06/2000 12:00:00 AM 528.2486 7828 06/07/2021 12:00:00 AM 2021 6 7 1073.764 06/07/2000 12:00:00 AM 603.8783 7829 06/08/2021 12:00:00 AM 2021 6 8 659.019 06/08/2000 12:00:00 AM 624.3296 7830 06/09/2021 12:00:00 AM 2021 6 9 529.34 06/09/2000 12:00:00 AM 639.1579 7831 06/10/2021 12:00:00 AM 2021 6 10 446.447 06/10/2000 12:00:00 AM 632.7514 7832 06/11/2021 12:00:00 AM 2021 6 11 529.254 06/11/2000 12:00:00 AM 653.546 7833 06/12/2021 12:00:00 AM 2021 6 12 514.521 06/12/2000 12:00:00 AM 657.6184 7834 06/13/2021 12:00:00 AM 2021 6 13 1851.722 06/13/2000 12:00:00 AM 800.581 7835 06/14/2021 12:00:00 AM 2021 6 14 1652.231 06/14/2000 12:00:00 AM 883.2191 7836 06/15/2021 12:00:00 AM 2021 6 15 823.225 06/15/2000 12:00:00 AM 906.6771 7837 06/16/2021 12:00:00 AM 2021 6 16 514.443 06/16/2000 12:00:00 AM 904.549 7838 06/17/2021 12:00:00 AM 2021 6 17 503.925 06/17/2000 12:00:00 AM 912.7601 7839 06/18/2021 12:00:00 AM 2021 6 18 1519.321 06/18/2000 12:00:00 AM 1054.1983 7840 06/19/2021 12:00:00 AM 2021 6 19 552.306 06/19/2000 12:00:00 AM 1059.5961 7841 06/20/2021 12:00:00 AM 2021 6 20 519.383 06/20/2000 12:00:00 AM 869.262 7842 06/21/2021 12:00:00 AM 2021 6 21 486.024 06/21/2000 12:00:00 AM 702.661 7843 06/22/2021 12:00:00 AM 2021 6 22 502.141 06/22/2000 12:00:00 AM 656.7919 7844 06/23/2021 12:00:00 AM 2021 6 23 507.517 06/23/2000 12:00:00 AM 655.8024 7845 06/24/2021 12:00:00 AM 2021 6 24 520.811 06/24/2000 12:00:00 AM 658.2147 7846 06/25/2021 12:00:00 AM 2021 6 25 515.384 06/25/2000 12:00:00 AM 514.7951 7847 06/26/2021 12:00:00 AM 2021 6 26 646.484 06/26/2000 12:00:00 AM 528.2491 7848 06/27/2021 12:00:00 AM 2021 6 27 478.072 06/27/2000 12:00:00 AM 522.3476 7849 06/28/2021 12:00:00 AM 2021 6 28 487.16 06/28/2000 12:00:00 AM 522.5099 7850 06/29/2021 12:00:00 AM 2021 6 29 486.497 06/29/2000 12:00:00 AM 520.275 7851 06/30/2021 12:00:00 AM 2021 6 30 493.11 06/30/2000 12:00:00 AM 518.2169 7852 07/01/2021 12:00:00 AM 2021 7 1 291.706 07/01/2000 12:00:00 AM 485.4876 7853 07/02/2021 12:00:00 AM 2021 7 2 490.395 07/02/2000 12:00:00 AM 481.9177 7854 07/03/2021 12:00:00 AM 2021 7 3 468.648 07/03/2000 12:00:00 AM 456.5126 7855 07/04/2021 12:00:00 AM 2021 7 4 491.491 07/04/2000 12:00:00 AM 458.4296 7856 07/05/2021 12:00:00 AM 2021 7 5 526.03 07/05/2000 12:00:00 AM 463.9824 7857 07/06/2021 12:00:00 AM 2021 7 6 525.327 07/06/2000 12:00:00 AM 469.5296 7858 07/07/2021 12:00:00 AM 2021 7 7 486.61 07/07/2000 12:00:00 AM 468.601 7859 07/08/2021 12:00:00 AM 2021 7 8 459.182 07/08/2000 12:00:00 AM 492.5261 7860 07/09/2021 12:00:00 AM 2021 7 9 510.044 07/09/2000 12:00:00 AM 495.3331 7861 07/10/2021 12:00:00 AM 2021 7 10 447.73 07/10/2000 12:00:00 AM 492.3449 7862 07/11/2021 12:00:00 AM 2021 7 11 464.772 07/11/2000 12:00:00 AM 488.5279 7863 07/12/2021 12:00:00 AM 2021 7 12 473.223 07/12/2000 12:00:00 AM 480.984 7864 07/13/2021 12:00:00 AM 2021 7 13 392.138 07/13/2000 12:00:00 AM 461.957 7865 07/14/2021 12:00:00 AM 2021 7 14 413.311 07/14/2000 12:00:00 AM 451.4857 7866 07/15/2021 12:00:00 AM 2021 7 15 419.845 07/15/2000 12:00:00 AM 445.8661 7867 07/16/2021 12:00:00 AM 2021 7 16 435.897 07/16/2000 12:00:00 AM 435.2737 7868 07/17/2021 12:00:00 AM 2021 7 17 431.662 07/17/2000 12:00:00 AM 432.9783 7869 07/18/2021 12:00:00 AM 2021 7 18 434.332 07/18/2000 12:00:00 AM 428.6297 7870 07/19/2021 12:00:00 AM 2021 7 19 416.907 07/19/2000 12:00:00 AM 420.5846 7871 07/20/2021 12:00:00 AM 2021 7 20 441.819 07/20/2000 12:00:00 AM 427.6819 7872 07/21/2021 12:00:00 AM 2021 7 21 386.529 07/21/2000 12:00:00 AM 423.8559 7873 07/22/2021 12:00:00 AM 2021 7 22 425.815 07/22/2000 12:00:00 AM 424.7087 7874 07/23/2021 12:00:00 AM 2021 7 23 430.755 07/23/2000 12:00:00 AM 423.9741 7875 07/24/2021 12:00:00 AM 2021 7 24 409.989 07/24/2000 12:00:00 AM 420.878 7876 07/25/2021 12:00:00 AM 2021 7 25 409.891 07/25/2000 12:00:00 AM 417.3864 7877 07/26/2021 12:00:00 AM 2021 7 26 334.067 07/26/2000 12:00:00 AM 405.5521 7878 07/27/2021 12:00:00 AM 2021 7 27 315.096 07/27/2000 12:00:00 AM 387.4489 7879 07/28/2021 12:00:00 AM 2021 7 28 320.869 07/28/2000 12:00:00 AM 378.0689 7880 07/29/2021 12:00:00 AM 2021 7 29 304.98 07/29/2000 12:00:00 AM 360.8067 7881 07/30/2021 12:00:00 AM 2021 7 30 346.782 07/30/2000 12:00:00 AM 348.8106 7882 07/31/2021 12:00:00 AM 2021 7 31 333.127 07/31/2000 12:00:00 AM 337.8303 7883 08/01/2021 12:00:00 AM 2021 8 1 235.496 08/01/2000 12:00:00 AM 312.9167 7884 08/02/2021 12:00:00 AM 2021 8 2 209.856 08/02/2000 12:00:00 AM 295.1723 7885 08/03/2021 12:00:00 AM 2021 8 3 235.615 08/03/2000 12:00:00 AM 283.8179 7886 08/04/2021 12:00:00 AM 2021 8 4 232.603 08/04/2000 12:00:00 AM 271.2084 7887 08/05/2021 12:00:00 AM 2021 8 5 245.646 08/05/2000 12:00:00 AM 262.7321 7888 08/06/2021 12:00:00 AM 2021 8 6 242.874 08/06/2000 12:00:00 AM 247.8881 7889 08/07/2021 12:00:00 AM 2021 8 7 248.13 08/07/2000 12:00:00 AM 235.7457 7890 08/08/2021 12:00:00 AM 2021 8 8 240.011 08/08/2000 12:00:00 AM 236.3907 7891 08/09/2021 12:00:00 AM 2021 8 9 241.524 08/09/2000 12:00:00 AM 240.9147 7892 08/10/2021 12:00:00 AM 2021 8 10 245.075 08/10/2000 12:00:00 AM 242.2661 7893 08/11/2021 12:00:00 AM 2021 8 11 225.593 08/11/2000 12:00:00 AM 241.2647 7894 08/12/2021 12:00:00 AM 2021 8 12 253.408 08/12/2000 12:00:00 AM 242.3736 7895 08/13/2021 12:00:00 AM 2021 8 13 245.346 08/13/2000 12:00:00 AM 242.7267 7896 08/14/2021 12:00:00 AM 2021 8 14 244.908 08/14/2000 12:00:00 AM 242.2664 7897 08/15/2021 12:00:00 AM 2021 8 15 231.702 08/15/2000 12:00:00 AM 241.0794 7898 08/16/2021 12:00:00 AM 2021 8 16 08/16/2000 12:00:00 AM 7899 08/17/2021 12:00:00 AM 2021 8 17 248.408 08/17/2000 12:00:00 AM 7900 08/18/2021 12:00:00 AM 2021 8 18 231.286 08/18/2000 12:00:00 AM 7901 08/19/2021 12:00:00 AM 2021 8 19 247.792 08/19/2000 12:00:00 AM 7902 08/20/2021 12:00:00 AM 2021 8 20 242.956 08/20/2000 12:00:00 AM 7903 08/21/2021 12:00:00 AM 2021 8 21 223.105 08/21/2000 12:00:00 AM 7904 08/22/2021 12:00:00 AM 2021 8 22 244.79 08/22/2000 12:00:00 AM 7905 08/23/2021 12:00:00 AM 2021 8 23 224.124 08/23/2000 12:00:00 AM 237.4944 7906 08/24/2021 12:00:00 AM 2021 8 24 246.62 08/24/2000 12:00:00 AM 237.239 7907 08/25/2021 12:00:00 AM 2021 8 25 234.955 08/25/2000 12:00:00 AM 237.7631 7908 08/26/2021 12:00:00 AM 2021 8 26 230.695 08/26/2000 12:00:00 AM 235.3207 7909 08/27/2021 12:00:00 AM 2021 8 27 250.904 08/27/2000 12:00:00 AM 236.4561 7910 08/28/2021 12:00:00 AM 2021 8 28 230.677 08/28/2000 12:00:00 AM 237.5379 7911 08/29/2021 12:00:00 AM 2021 8 29 231.583 08/29/2000 12:00:00 AM 235.6511 7912 08/30/2021 12:00:00 AM 2021 8 30 221.21 08/30/2000 12:00:00 AM 235.2349 7913 08/31/2021 12:00:00 AM 2021 8 31 246.543 08/31/2000 12:00:00 AM 235.2239 7914 09/01/2021 12:00:00 AM 2021 9 1 239.963 09/01/2000 12:00:00 AM 235.9393 7915 09/02/2021 12:00:00 AM 2021 9 2 256.788 09/02/2000 12:00:00 AM 239.6669 7916 09/03/2021 12:00:00 AM 2021 9 3 286.143 09/03/2000 12:00:00 AM 244.701 7917 09/04/2021 12:00:00 AM 2021 9 4 241.785 09/04/2000 12:00:00 AM 246.2879 7918 09/05/2021 12:00:00 AM 2021 9 5 226.496 09/05/2000 12:00:00 AM 245.5611 7919 09/06/2021 12:00:00 AM 2021 9 6 254.644 09/06/2000 12:00:00 AM 250.3374 7920 09/07/2021 12:00:00 AM 2021 9 7 303.335 09/07/2000 12:00:00 AM 258.4506 7921 09/08/2021 12:00:00 AM 2021 9 8 340.502 09/08/2000 12:00:00 AM 272.8133 7922 09/09/2021 12:00:00 AM 2021 9 9 347.5 09/09/2000 12:00:00 AM 285.7721 7923 09/10/2021 12:00:00 AM 2021 9 10 381.44 09/10/2000 12:00:00 AM 299.386 7924 09/11/2021 12:00:00 AM 2021 9 11 294.043 09/11/2000 12:00:00 AM 306.8514 7925 09/12/2021 12:00:00 AM 2021 9 12 323.472 09/12/2000 12:00:00 AM 320.7051 7926 09/13/2021 12:00:00 AM 2021 9 13 264.247 09/13/2000 12:00:00 AM 322.077 7927 09/14/2021 12:00:00 AM 2021 9 14 253.104 09/14/2000 12:00:00 AM 314.9011 7928 09/15/2021 12:00:00 AM 2021 9 15 254.444 09/15/2000 12:00:00 AM 302.6071 7929 09/16/2021 12:00:00 AM 2021 9 16 228.101 09/16/2000 12:00:00 AM 285.5501 7930 09/17/2021 12:00:00 AM 2021 9 17 235.18 09/17/2000 12:00:00 AM 264.6559 7931 09/18/2021 12:00:00 AM 2021 9 18 210.999 09/18/2000 12:00:00 AM 252.7924 7932 09/19/2021 12:00:00 AM 2021 9 19 209.871 09/19/2000 12:00:00 AM 236.5637 7933 09/20/2021 12:00:00 AM 2021 9 20 233.132 09/20/2000 12:00:00 AM 232.1187 7934 09/21/2021 12:00:00 AM 2021 9 21 223.706 09/21/2000 12:00:00 AM 227.919 7935 09/22/2021 12:00:00 AM 2021 9 22 230.233 09/22/2000 12:00:00 AM 224.4603 7936 09/23/2021 12:00:00 AM 2021 9 23 222.241 09/23/2000 12:00:00 AM 223.6231 7937 09/24/2021 12:00:00 AM 2021 9 24 254.238 09/24/2000 12:00:00 AM 226.3457 7938 09/25/2021 12:00:00 AM 2021 9 25 287.29 09/25/2000 12:00:00 AM 237.2444 7939 09/26/2021 12:00:00 AM 2021 9 26 219.566 09/26/2000 12:00:00 AM 238.6294 7940 09/27/2021 12:00:00 AM 2021 9 27 204.93 09/27/2000 12:00:00 AM 234.6006 7941 09/28/2021 12:00:00 AM 2021 9 28 217.642 09/28/2000 12:00:00 AM 233.7343 7942 09/29/2021 12:00:00 AM 2021 9 29 228.63 09/29/2000 12:00:00 AM 233.5053 7943 09/30/2021 12:00:00 AM 2021 9 30 195.119 09/30/2000 12:00:00 AM 229.6307 7944 10/01/2021 12:00:00 AM 2021 10 1 324.457 10/01/2000 12:00:00 AM 239.662 7945 10/02/2021 12:00:00 AM 2021 10 2 339.114 10/02/2000 12:00:00 AM 247.0654 7946 10/03/2021 12:00:00 AM 2021 10 3 333.562 10/03/2000 12:00:00 AM 263.3506 7947 10/04/2021 12:00:00 AM 2021 10 4 320.23 10/04/2000 12:00:00 AM 279.822 7948 10/05/2021 12:00:00 AM 2021 10 5 298.994 10/05/2000 12:00:00 AM 291.4437 7949 10/06/2021 12:00:00 AM 2021 10 6 305.039 10/06/2000 12:00:00 AM 302.3593 7950 10/07/2021 12:00:00 AM 2021 10 7 297.779 10/07/2000 12:00:00 AM 317.025 7951 10/08/2021 12:00:00 AM 2021 10 8 295.534 10/08/2000 12:00:00 AM 312.8931 7952 10/09/2021 12:00:00 AM 2021 10 9 298.838 10/09/2000 12:00:00 AM 307.1394 7953 10/10/2021 12:00:00 AM 2021 10 10 286.694 10/10/2000 12:00:00 AM 300.444 7954 10/11/2021 12:00:00 AM 2021 10 11 316.04 10/11/2000 12:00:00 AM 299.8454 7955 10/12/2021 12:00:00 AM 2021 10 12 348.774 10/12/2000 12:00:00 AM 306.9569 7956 10/13/2021 12:00:00 AM 2021 10 13 330.109 10/13/2000 12:00:00 AM 310.5383 7957 10/14/2021 12:00:00 AM 2021 10 14 200.235 10/14/2000 12:00:00 AM 296.6034 7958 10/15/2021 12:00:00 AM 2021 10 15 322.251 10/15/2000 12:00:00 AM 300.4201 7959 10/16/2021 12:00:00 AM 2021 10 16 332.966 10/16/2000 12:00:00 AM 305.2956 7960 10/17/2021 12:00:00 AM 2021 10 17 329.296 10/17/2000 12:00:00 AM 311.3816 7961 10/18/2021 12:00:00 AM 2021 10 18 319.146 10/18/2000 12:00:00 AM 311.8253 7962 10/19/2021 12:00:00 AM 2021 10 19 311.946 10/19/2000 12:00:00 AM 306.5641 7963 10/20/2021 12:00:00 AM 2021 10 20 423.621 10/20/2000 12:00:00 AM 319.923 7964 10/21/2021 12:00:00 AM 2021 10 21 685.531 10/21/2000 12:00:00 AM 389.251 7965 10/22/2021 12:00:00 AM 2021 10 22 1533.8 10/22/2000 12:00:00 AM 562.3294 7966 10/23/2021 12:00:00 AM 2021 10 23 1457.458 10/23/2000 12:00:00 AM 722.9711 7967 10/24/2021 12:00:00 AM 2021 10 24 1102.036 10/24/2000 12:00:00 AM 833.3626 7968 10/25/2021 12:00:00 AM 2021 10 25 1158.931 10/25/2000 12:00:00 AM 953.3319 7969 10/26/2021 12:00:00 AM 2021 10 26 898.788 10/26/2000 12:00:00 AM 1037.1664 7970 10/27/2021 12:00:00 AM 2021 10 27 955.382 10/27/2000 12:00:00 AM 1113.1323 7971 10/28/2021 12:00:00 AM 2021 10 28 1932.679 10/28/2000 12:00:00 AM 1291.2963 7972 10/29/2021 12:00:00 AM 2021 10 29 6705.7 10/29/2000 12:00:00 AM 2030.1391 7973 10/30/2021 12:00:00 AM 2021 10 30 2596.027 10/30/2000 12:00:00 AM 2192.7919 7974 10/31/2021 12:00:00 AM 2021 10 31 1145.561 10/31/2000 12:00:00 AM 2199.0097 7975 11/01/2021 12:00:00 AM 2021 11 1 1176.384 11/01/2000 12:00:00 AM 2201.503 7976 11/02/2021 12:00:00 AM 2021 11 2 1957.313 11/02/2000 12:00:00 AM 2352.7209 7977 11/03/2021 12:00:00 AM 2021 11 3 1156.011 11/03/2000 12:00:00 AM 2381.3821 7978 11/04/2021 12:00:00 AM 2021 11 4 2128.057 11/04/2000 12:00:00 AM 2409.2933 7979 11/05/2021 12:00:00 AM 2021 11 5 2861.171 11/05/2000 12:00:00 AM 1860.0749 7980 11/06/2021 12:00:00 AM 2021 11 6 1862.1595 11/06/2000 12:00:00 AM 1755.2366 7981 11/07/2021 12:00:00 AM 2021 11 7 1976.945 11/07/2000 12:00:00 AM 1874.0058 7982 11/08/2021 12:00:00 AM 2021 11 8 2294.4065 11/08/2000 12:00:00 AM 2033.7233 7983 11/09/2021 12:00:00 AM 2021 11 9 2227.5575 11/09/2000 12:00:00 AM 2072.3296 7984 11/10/2021 12:00:00 AM 2021 11 10 2064.2815 11/10/2000 12:00:00 AM 2202.0826 7985 11/11/2021 12:00:00 AM 2021 11 11 1631.5745 11/11/2000 12:00:00 AM 2131.1565 7986 11/12/2021 12:00:00 AM 2021 11 12 3449.4535 11/12/2000 12:00:00 AM 2215.1969 7987 11/13/2021 12:00:00 AM 2021 11 13 5228.395 11/13/2000 12:00:00 AM 2696.0876 7988 11/14/2021 12:00:00 AM 2021 11 14 4789.9385 11/14/2000 12:00:00 AM 3097.9439 7989 11/15/2021 12:00:00 AM 2021 11 15 5144.866 11/15/2000 12:00:00 AM 3505.1524 7990 11/16/2021 12:00:00 AM 2021 11 16 5055.696 11/16/2000 12:00:00 AM 3909.1721 7991 11/17/2021 12:00:00 AM 2021 11 17 3794.565 11/17/2000 12:00:00 AM 4156.3555 7992 11/18/2021 12:00:00 AM 2021 11 18 3141.4385 11/18/2000 12:00:00 AM 4372.0504 7993 11/19/2021 12:00:00 AM 2021 11 19 3707.0725 11/19/2000 12:00:00 AM 4408.8531 7994 11/20/2021 12:00:00 AM 2021 11 20 3573.0505 11/20/2000 12:00:00 AM 4172.3753 7995 11/21/2021 12:00:00 AM 2021 11 21 2804.2595 11/21/2000 12:00:00 AM 3888.7069 7996 11/22/2021 12:00:00 AM 2021 11 22 2546.0885 11/22/2000 12:00:00 AM 3517.4529 7997 11/23/2021 12:00:00 AM 2021 11 23 2538.419 11/23/2000 12:00:00 AM 3157.8419 7998 11/24/2021 12:00:00 AM 2021 11 24 2920.982 11/24/2000 12:00:00 AM 3033.0444 7999 11/25/2021 12:00:00 AM 2021 11 25 2900.856 11/25/2000 12:00:00 AM 2998.6754 8000 11/26/2021 12:00:00 AM 2021 11 26 3245.774 11/26/2000 12:00:00 AM 2932.7756 8001 11/27/2021 12:00:00 AM 2021 11 27 3388.3925 11/27/2000 12:00:00 AM 2906.3959 8002 11/28/2021 12:00:00 AM 2021 11 28 3284.5125 11/28/2000 12:00:00 AM 2975.0035 8003 11/29/2021 12:00:00 AM 2021 11 29 3503.8025 11/29/2000 12:00:00 AM 3111.8198 8004 11/30/2021 12:00:00 AM 2021 11 30 2885.8875 11/30/2000 12:00:00 AM 3161.4581 8005 12/01/2021 12:00:00 AM 2021 12 1 2739.475 12/01/2000 12:00:00 AM 3135.5286 8006 12/02/2021 12:00:00 AM 2021 12 2 2767.3955 12/02/2000 12:00:00 AM 3116.4628 8007 12/03/2021 12:00:00 AM 2021 12 3 2257.572 12/03/2000 12:00:00 AM 2975.2911 8008 12/04/2021 12:00:00 AM 2021 12 4 2598.0385 12/04/2000 12:00:00 AM 2862.3834 8009 12/05/2021 12:00:00 AM 2021 12 5 2978.932 12/05/2000 12:00:00 AM 2818.729 8010 12/06/2021 12:00:00 AM 2021 12 6 2904.4875 12/06/2000 12:00:00 AM 2733.1126 8011 12/07/2021 12:00:00 AM 2021 12 7 2486.583 12/07/2000 12:00:00 AM 2676.0691 8012 12/08/2021 12:00:00 AM 2021 12 8 2206.368 12/08/2000 12:00:00 AM 2599.9109 8013 12/09/2021 12:00:00 AM 2021 12 9 2356.7575 12/09/2000 12:00:00 AM 2541.2484 8014 12/10/2021 12:00:00 AM 2021 12 10 2351.7985 12/10/2000 12:00:00 AM 2554.7093 8015 12/11/2021 12:00:00 AM 2021 12 11 2589.822 12/11/2000 12:00:00 AM 2553.5355 8016 12/12/2021 12:00:00 AM 2021 12 12 2808.3275 12/12/2000 12:00:00 AM 2529.1634 8017 12/13/2021 12:00:00 AM 2021 12 13 2534.5715 12/13/2000 12:00:00 AM 2476.3183 8018 12/14/2021 12:00:00 AM 2021 12 14 2565.544 12/14/2000 12:00:00 AM 2487.5984 8019 12/15/2021 12:00:00 AM 2021 12 15 2177.6175 12/15/2000 12:00:00 AM 2483.4912 8020 12/16/2021 12:00:00 AM 2021 12 16 1638.6655 12/16/2000 12:00:00 AM 2380.9066 8021 12/17/2021 12:00:00 AM 2021 12 17 1972.502 12/17/2000 12:00:00 AM 2326.7214 8022 12/18/2021 12:00:00 AM 2021 12 18 2887.3275 12/18/2000 12:00:00 AM 2369.2222 8023 12/19/2021 12:00:00 AM 2021 12 19 3119.256 12/19/2000 12:00:00 AM 2413.6406 8024 12/20/2021 12:00:00 AM 2021 12 20 2547.867 12/20/2000 12:00:00 AM 2415.5399 8025 12/21/2021 12:00:00 AM 2021 12 21 1907.631 12/21/2000 12:00:00 AM 2321.5524 8026 12/22/2021 12:00:00 AM 2021 12 22 2265.0535 12/22/2000 12:00:00 AM 2334.0432 8027 12/23/2021 12:00:00 AM 2021 12 23 2928.273 12/23/2000 12:00:00 AM 2518.2729 8028 12/24/2021 12:00:00 AM 2021 12 24 3206.5435 12/24/2000 12:00:00 AM 2694.5645 8029 12/25/2021 12:00:00 AM 2021 12 25 3251.904 12/25/2000 12:00:00 AM 2746.6469 8030 12/26/2021 12:00:00 AM 2021 12 26 3219.0995 12/26/2000 12:00:00 AM 2760.9102 8031 12/27/2021 12:00:00 AM 2021 12 27 2768.2575 12/27/2000 12:00:00 AM 2792.3946 8032 12/28/2021 12:00:00 AM 2021 12 28 2150.2505 12/28/2000 12:00:00 AM 2827.0545 8033 12/29/2021 12:00:00 AM 2021 12 29 1797.097 12/29/2000 12:00:00 AM 2760.2036 8034 12/30/2021 12:00:00 AM 2021 12 30 1449.7015 12/30/2000 12:00:00 AM 2548.9791 8035 12/31/2021 12:00:00 AM 2021 12 31 1555.6355 12/31/2000 12:00:00 AM 2313.1351 8036 01/01/2022 12:00:00 AM 2022 1 1 1829.0345 01/01/2000 12:00:00 AM 2109.868 8037 01/02/2022 12:00:00 AM 2022 1 2 1645.5145 01/02/2000 12:00:00 AM 1885.0701 8038 01/03/2022 12:00:00 AM 2022 1 3 3095.816 01/03/2000 12:00:00 AM 1931.8642 8039 01/04/2022 12:00:00 AM 2022 1 4 4640.162 01/04/2000 12:00:00 AM 2287.5659 8040 01/05/2022 12:00:00 AM 2022 1 5 3456.6815 01/05/2000 12:00:00 AM 2524.6494 8041 01/06/2022 12:00:00 AM 2022 1 6 3854.142 01/06/2000 12:00:00 AM 2868.1409 8042 01/07/2022 12:00:00 AM 2022 1 7 6825.373 01/07/2000 12:00:00 AM 3620.9605 8043 01/08/2022 12:00:00 AM 2022 1 8 8153.9975 01/08/2000 12:00:00 AM 4524.5266 8044 01/09/2022 12:00:00 AM 2022 1 9 5934.264 01/09/2000 12:00:00 AM 5137.2051 8045 01/10/2022 12:00:00 AM 2022 1 10 3775.02 01/10/2000 12:00:00 AM 5234.2343 8046 01/11/2022 12:00:00 AM 2022 1 11 4642.429 01/11/2000 12:00:00 AM 5234.5581 8047 01/12/2022 12:00:00 AM 2022 1 12 5694.7345 01/12/2000 12:00:00 AM 5554.28 8048 01/13/2022 12:00:00 AM 2022 1 13 5282.8505 01/13/2000 12:00:00 AM 5758.3812 8049 01/14/2022 12:00:00 AM 2022 1 14 4383.692 01/14/2000 12:00:00 AM 5409.5696 8050 01/15/2022 12:00:00 AM 2022 1 15 4238.3135 01/15/2000 12:00:00 AM 4850.1862 8051 01/16/2022 12:00:00 AM 2022 1 16 4216.99 01/16/2000 12:00:00 AM 4604.8614 8052 01/17/2022 12:00:00 AM 2022 1 17 3669.5905 01/17/2000 12:00:00 AM 4589.8 8053 01/18/2022 12:00:00 AM 2022 1 18 3227.703 01/18/2000 12:00:00 AM 4387.6963 8054 01/19/2022 12:00:00 AM 2022 1 19 3277.975 01/19/2000 12:00:00 AM 4042.4449 8055 01/20/2022 12:00:00 AM 2022 1 20 3353.522 01/20/2000 12:00:00 AM 3766.8266 8056 01/21/2022 12:00:00 AM 2022 1 21 4409.399 01/21/2000 12:00:00 AM 3770.499 8057 01/22/2022 12:00:00 AM 2022 1 22 3293.311 01/22/2000 12:00:00 AM 3635.4986 8058 01/23/2022 12:00:00 AM 2022 1 23 3064.099 01/23/2000 12:00:00 AM 3470.7999 8059 01/24/2022 12:00:00 AM 2022 1 24 2751.464 01/24/2000 12:00:00 AM 3339.639 8060 01/25/2022 12:00:00 AM 2022 1 25 2775.143 01/25/2000 12:00:00 AM 3274.9876 8061 01/26/2022 12:00:00 AM 2022 1 26 2718.616 01/26/2000 12:00:00 AM 3195.0791 8062 01/27/2022 12:00:00 AM 2022 1 27 2408.903 01/27/2000 12:00:00 AM 3060.1336 8063 01/28/2022 12:00:00 AM 2022 1 28 2295.544 01/28/2000 12:00:00 AM 2758.1543 8064 01/29/2022 12:00:00 AM 2022 1 29 2548.121 01/29/2000 12:00:00 AM 2651.6986 8065 01/30/2022 12:00:00 AM 2022 1 30 2532.1695 01/30/2000 12:00:00 AM 2575.7086 8066 01/31/2022 12:00:00 AM 2022 1 31 2311.094 01/31/2000 12:00:00 AM 2512.7986 8067 02/01/2022 12:00:00 AM 2022 2 1 2221.819 02/01/2000 12:00:00 AM 2433.7524 8068 02/02/2022 12:00:00 AM 2022 2 2 2220.0915 02/02/2000 12:00:00 AM 2362.5346 8069 02/03/2022 12:00:00 AM 2022 2 3 2187.3655 02/03/2000 12:00:00 AM 2330.8864 8070 02/04/2022 12:00:00 AM 2022 2 4 1766.3105 02/04/2000 12:00:00 AM 2255.2816 8071 02/05/2022 12:00:00 AM 2022 2 5 1416.1695 02/05/2000 12:00:00 AM 2093.5742 8072 02/06/2022 12:00:00 AM 2022 2 6 1384.572 02/06/2000 12:00:00 AM 1929.6317 8073 02/07/2022 12:00:00 AM 2022 2 7 1384.5605 02/07/2000 12:00:00 AM 1797.2698 8074 02/08/2022 12:00:00 AM 2022 2 8 1440.961 02/08/2000 12:00:00 AM 1685.7186 8075 02/09/2022 12:00:00 AM 2022 2 9 1391.743 02/09/2000 12:00:00 AM 1567.3831 8076 02/10/2022 12:00:00 AM 2022 2 10 1175.1635 02/10/2000 12:00:00 AM 1422.7829 8077 02/11/2022 12:00:00 AM 2022 2 11 1101.1145 02/11/2000 12:00:00 AM 1327.7549 8078 02/12/2022 12:00:00 AM 2022 2 12 1432.1755 02/12/2000 12:00:00 AM 1330.0414 8079 02/13/2022 12:00:00 AM 2022 2 13 1524.0115 02/13/2000 12:00:00 AM 1349.9614 8080 02/14/2022 12:00:00 AM 2022 2 14 1330.054 02/14/2000 12:00:00 AM 1342.1747 8081 02/15/2022 12:00:00 AM 2022 2 15 1035.729 02/15/2000 12:00:00 AM 1284.2844 8082 02/16/2022 12:00:00 AM 2022 2 16 804.2425 02/16/2000 12:00:00 AM 1200.3558 8083 02/17/2022 12:00:00 AM 2022 2 17 807.7575 02/17/2000 12:00:00 AM 1147.8692 8084 02/18/2022 12:00:00 AM 2022 2 18 878.382 02/18/2000 12:00:00 AM 1116.0503 8085 02/19/2022 12:00:00 AM 2022 2 19 894.393 02/19/2000 12:00:00 AM 1039.2242 8086 02/20/2022 12:00:00 AM 2022 2 20 954.3035 02/20/2000 12:00:00 AM 957.8374 8087 02/21/2022 12:00:00 AM 2022 2 21 1018.427 02/21/2000 12:00:00 AM 913.3192 8088 02/22/2022 12:00:00 AM 2022 2 22 817.3335 02/22/2000 12:00:00 AM 882.1199 8089 02/23/2022 12:00:00 AM 2022 2 23 904.7485 02/23/2000 12:00:00 AM 896.4779 8090 02/24/2022 12:00:00 AM 2022 2 24 1024.3835 02/24/2000 12:00:00 AM 927.4244 8091 02/25/2022 12:00:00 AM 2022 2 25 784.0905 02/25/2000 12:00:00 AM 913.9542 8092 02/26/2022 12:00:00 AM 2022 2 26 672.28 02/26/2000 12:00:00 AM 882.2238 8093 02/27/2022 12:00:00 AM 2022 2 27 999.6595 02/27/2000 12:00:00 AM 888.7032 8094 02/28/2022 12:00:00 AM 2022 2 28 4186.6295 02/28/2000 12:00:00 AM 1341.3036 8095 03/01/2022 12:00:00 AM 2022 3 1 7123.2305 03/01/2000 12:00:00 AM 2242.146 8096 03/02/2022 12:00:00 AM 2022 3 2 6707.951 03/02/2000 12:00:00 AM 3071.1749 8097 03/03/2022 12:00:00 AM 2022 3 3 5512.9345 03/03/2000 12:00:00 AM 3712.3965 8098 03/04/2022 12:00:00 AM 2022 3 4 8970.39 03/04/2000 12:00:00 AM 4881.8679 8099 03/05/2022 12:00:00 AM 2022 3 5 4071.736 03/05/2000 12:00:00 AM 5367.5044 8100 03/06/2022 12:00:00 AM 2022 3 6 3512.3955 03/06/2000 12:00:00 AM 5726.4667 8101 03/07/2022 12:00:00 AM 2022 3 7 3355.312 03/07/2000 12:00:00 AM 5607.7071 8102 03/08/2022 12:00:00 AM 2022 3 8 3109.4105 03/08/2000 12:00:00 AM 5034.3042 8103 03/09/2022 12:00:00 AM 2022 3 9 2515.648 03/09/2000 12:00:00 AM 4435.4038 8104 03/10/2022 12:00:00 AM 2022 3 10 2252.4665 03/10/2000 12:00:00 AM 3969.6226 8105 03/11/2022 12:00:00 AM 2022 3 11 5719.2115 03/11/2000 12:00:00 AM 3505.1686 8106 03/12/2022 12:00:00 AM 2022 3 12 1865.75 03/12/2000 12:00:00 AM 3190.0277 8107 03/13/2022 12:00:00 AM 2022 3 13 1476.0425 03/13/2000 12:00:00 AM 2899.1201 8108 03/14/2022 12:00:00 AM 2022 3 14 2164.877 03/14/2000 12:00:00 AM 2729.058 8109 03/15/2022 12:00:00 AM 2022 3 15 3512.223 03/15/2000 12:00:00 AM 2786.6026 8110 03/16/2022 12:00:00 AM 2022 3 16 1934.688 03/16/2000 12:00:00 AM 2703.6084 8111 03/17/2022 12:00:00 AM 2022 3 17 1941.256 03/17/2000 12:00:00 AM 2659.1497 8112 03/18/2022 12:00:00 AM 2022 3 18 2287.868 03/18/2000 12:00:00 AM 2168.9578 8113 03/19/2022 12:00:00 AM 2022 3 19 2906.643 03/19/2000 12:00:00 AM 2317.6568 8114 03/20/2022 12:00:00 AM 2022 3 20 2420.257 03/20/2000 12:00:00 AM 2452.5446 8115 03/21/2022 12:00:00 AM 2022 3 21 2297.004 03/21/2000 12:00:00 AM 2471.4199 8116 03/22/2022 12:00:00 AM 2022 3 22 2674.239 03/22/2000 12:00:00 AM 2351.7079 8117 03/23/2022 12:00:00 AM 2022 3 23 1885.261 03/23/2000 12:00:00 AM 2344.6469 8118 03/24/2022 12:00:00 AM 2022 3 24 1826.451 03/24/2000 12:00:00 AM 2328.2461 8119 03/25/2022 12:00:00 AM 2022 3 25 1998.949 03/25/2000 12:00:00 AM 2286.972 8120 03/26/2022 12:00:00 AM 2022 3 26 1099.835 03/26/2000 12:00:00 AM 2028.8566 8121 03/27/2022 12:00:00 AM 2022 3 27 1093.081 03/27/2000 12:00:00 AM 1839.26 8122 03/28/2022 12:00:00 AM 2022 3 28 1388.652 03/28/2000 12:00:00 AM 1709.4954 8123 03/29/2022 12:00:00 AM 2022 3 29 1129.445 03/29/2000 12:00:00 AM 1488.8106 8124 03/30/2022 12:00:00 AM 2022 3 30 980.323 03/30/2000 12:00:00 AM 1359.5337 8125 03/31/2022 12:00:00 AM 2022 3 31 1985.455 03/31/2000 12:00:00 AM 1382.2486 8126 04/01/2022 12:00:00 AM 2022 4 1 1598.435 04/01/2000 12:00:00 AM 1325.0323 8127 04/02/2022 12:00:00 AM 2022 4 2 1178.908 04/02/2000 12:00:00 AM 1336.3284 8128 04/03/2022 12:00:00 AM 2022 4 3 1547.772 04/03/2000 12:00:00 AM 1401.2843 8129 04/04/2022 12:00:00 AM 2022 4 4 2336.807 04/04/2000 12:00:00 AM 1536.735 8130 04/05/2022 12:00:00 AM 2022 4 5 1274.138 04/05/2000 12:00:00 AM 1557.4054 8131 04/06/2022 12:00:00 AM 2022 4 6 1514.869 04/06/2000 12:00:00 AM 1633.7691 8132 04/07/2022 12:00:00 AM 2022 4 7 1046.319 04/07/2000 12:00:00 AM 1499.6069 8133 04/08/2022 12:00:00 AM 2022 4 8 1266.055 04/08/2000 12:00:00 AM 1452.124 8134 04/09/2022 12:00:00 AM 2022 4 9 1572.817 04/09/2000 12:00:00 AM 1508.3967 8135 04/10/2022 12:00:00 AM 2022 4 10 1573.735 04/10/2000 12:00:00 AM 1512.1057 8136 04/11/2022 12:00:00 AM 2022 4 11 1379.279 04/11/2000 12:00:00 AM 1375.316 8137 04/12/2022 12:00:00 AM 2022 4 12 830.918 04/12/2000 12:00:00 AM 1311.9989 8138 04/13/2022 12:00:00 AM 2022 4 13 1018.017 04/13/2000 12:00:00 AM 1241.02 8139 04/14/2022 12:00:00 AM 2022 4 14 1468.867 04/14/2000 12:00:00 AM 1301.384 8140 04/15/2022 12:00:00 AM 2022 4 15 2093.1 04/15/2000 12:00:00 AM 1419.5333 8141 04/16/2022 12:00:00 AM 2022 4 16 1479.026 04/16/2000 12:00:00 AM 1406.1346 8142 04/17/2022 12:00:00 AM 2022 4 17 320.249 04/17/2000 12:00:00 AM 1227.0651 8143 04/18/2022 12:00:00 AM 2022 4 18 238.557 04/18/2000 12:00:00 AM 1064.1049 8144 04/19/2022 12:00:00 AM 2022 4 19 1459.353 04/19/2000 12:00:00 AM 1153.8813 8145 04/20/2022 12:00:00 AM 2022 4 20 884.695 04/20/2000 12:00:00 AM 1134.8353 8146 04/21/2022 12:00:00 AM 2022 4 21 517.489 04/21/2000 12:00:00 AM 998.9241 8147 04/22/2022 12:00:00 AM 2022 4 22 1537.553 04/22/2000 12:00:00 AM 919.5603 8148 04/23/2022 12:00:00 AM 2022 4 23 1223.2 04/23/2000 12:00:00 AM 883.0137 8149 04/24/2022 12:00:00 AM 2022 4 24 501.951 04/24/2000 12:00:00 AM 908.9711 8150 04/25/2022 12:00:00 AM 2022 4 25 458.909 04/25/2000 12:00:00 AM 940.45 8151 04/26/2022 12:00:00 AM 2022 4 26 1346.764 04/26/2000 12:00:00 AM 924.3659 8152 04/27/2022 12:00:00 AM 2022 4 27 681.89 04/27/2000 12:00:00 AM 895.3937 8153 04/28/2022 12:00:00 AM 2022 4 28 663.072 04/28/2000 12:00:00 AM 916.1913 8154 04/29/2022 12:00:00 AM 2022 4 29 669.922 04/29/2000 12:00:00 AM 792.244 8155 04/30/2022 12:00:00 AM 2022 4 30 946.061 04/30/2000 12:00:00 AM 752.6527 8156 05/01/2022 12:00:00 AM 2022 5 1 1370.724 05/01/2000 12:00:00 AM 876.7631 8157 05/02/2022 12:00:00 AM 2022 5 2 1365.295 05/02/2000 12:00:00 AM 1006.2469 8158 05/03/2022 12:00:00 AM 2022 5 3 1202.137 05/03/2000 12:00:00 AM 985.5859 8159 05/04/2022 12:00:00 AM 2022 5 4 681.644 05/04/2000 12:00:00 AM 985.5507 8160 05/05/2022 12:00:00 AM 2022 5 5 997.996 05/05/2000 12:00:00 AM 1033.397 8161 05/06/2022 12:00:00 AM 2022 5 6 2026.387 05/06/2000 12:00:00 AM 1227.1777 8162 05/07/2022 12:00:00 AM 2022 5 7 2579.897 05/07/2000 12:00:00 AM 1460.5829 8163 05/08/2022 12:00:00 AM 2022 5 8 1426.887 05/08/2000 12:00:00 AM 1468.6061 8164 05/09/2022 12:00:00 AM 2022 5 9 986.91 05/09/2000 12:00:00 AM 1414.5511 8165 05/10/2022 12:00:00 AM 2022 5 10 2422.52 05/10/2000 12:00:00 AM 1588.8916 8166 05/11/2022 12:00:00 AM 2022 5 11 1426.328 05/11/2000 12:00:00 AM 1695.275 8167 05/12/2022 12:00:00 AM 2022 5 12 1453.157 05/12/2000 12:00:00 AM 1760.298 8168 05/13/2022 12:00:00 AM 2022 5 13 2722.144 05/13/2000 12:00:00 AM 1859.6919 8169 05/14/2022 12:00:00 AM 2022 5 14 1577.269 05/14/2000 12:00:00 AM 1716.4593 8170 05/15/2022 12:00:00 AM 2022 5 15 2603.41 05/15/2000 12:00:00 AM 1884.534 8171 05/16/2022 12:00:00 AM 2022 5 16 2725.632 05/16/2000 12:00:00 AM 2132.9229 8172 05/17/2022 12:00:00 AM 2022 5 17 2227.1 05/17/2000 12:00:00 AM 2105.0057 8173 05/18/2022 12:00:00 AM 2022 5 18 2475.755 05/18/2000 12:00:00 AM 2254.9239 8174 05/19/2022 12:00:00 AM 2022 5 19 1449.153 05/19/2000 12:00:00 AM 2254.3519 8175 05/20/2022 12:00:00 AM 2022 5 20 1974.27 05/20/2000 12:00:00 AM 2147.5127 8176 05/21/2022 12:00:00 AM 2022 5 21 2513.695 05/21/2000 12:00:00 AM 2281.2879 8177 05/22/2022 12:00:00 AM 2022 5 22 2176.793 05/22/2000 12:00:00 AM 2220.3426 8178 05/23/2022 12:00:00 AM 2022 5 23 1443.589 05/23/2000 12:00:00 AM 2037.1936 8179 05/24/2022 12:00:00 AM 2022 5 24 1234.02 05/24/2000 12:00:00 AM 1895.325 8180 05/25/2022 12:00:00 AM 2022 5 25 1166.496 05/25/2000 12:00:00 AM 1708.288 8181 05/26/2022 12:00:00 AM 2022 5 26 589.164 05/26/2000 12:00:00 AM 1585.4324 8182 05/27/2022 12:00:00 AM 2022 5 27 1018.016 05/27/2000 12:00:00 AM 1448.8247 8183 05/28/2022 12:00:00 AM 2022 5 28 1414.805 05/28/2000 12:00:00 AM 1291.8404 8184 05/29/2022 12:00:00 AM 2022 5 29 2699.122 05/29/2000 12:00:00 AM 1366.4589 8185 05/30/2022 12:00:00 AM 2022 5 30 1998.393 05/30/2000 12:00:00 AM 1445.7166 8186 05/31/2022 12:00:00 AM 2022 5 31 1606.923 05/31/2000 12:00:00 AM 1498.9884 8187 06/01/2022 12:00:00 AM 2022 6 1 1933.677 06/01/2000 12:00:00 AM 1608.5857 8188 06/02/2022 12:00:00 AM 2022 6 2 1882.435 06/02/2000 12:00:00 AM 1793.3387 8189 06/03/2022 12:00:00 AM 2022 6 3 2486.581 06/03/2000 12:00:00 AM 2003.1337 8190 06/04/2022 12:00:00 AM 2022 6 4 2223.545 06/04/2000 12:00:00 AM 2118.668 8191 06/05/2022 12:00:00 AM 2022 6 5 2585.291 06/05/2000 12:00:00 AM 2102.4064 8192 06/06/2022 12:00:00 AM 2022 6 6 4059.124 06/06/2000 12:00:00 AM 2396.7966 8193 06/07/2022 12:00:00 AM 2022 6 7 1113.332 06/07/2000 12:00:00 AM 2326.2836 8194 06/08/2022 12:00:00 AM 2022 6 8 1156.332 06/08/2000 12:00:00 AM 2215.2343 8195 06/09/2022 12:00:00 AM 2022 6 9 3454.126 06/09/2000 12:00:00 AM 2439.7616 8196 06/10/2022 12:00:00 AM 2022 6 10 4427.903 06/10/2000 12:00:00 AM 2717.0933 8197 06/11/2022 12:00:00 AM 2022 6 11 1715.218 06/11/2000 12:00:00 AM 2644.4751 8198 06/12/2022 12:00:00 AM 2022 6 12 2119.432 06/12/2000 12:00:00 AM 2577.9239 8199 06/13/2022 12:00:00 AM 2022 6 13 3282.334 06/13/2000 12:00:00 AM 2466.9539 8200 06/14/2022 12:00:00 AM 2022 6 14 1378.941 06/14/2000 12:00:00 AM 2504.898 8201 06/15/2022 12:00:00 AM 2022 6 15 2124.161 06/15/2000 12:00:00 AM 2643.1593 8202 06/16/2022 12:00:00 AM 2022 6 16 2163.251 06/16/2000 12:00:00 AM 2458.7486 8203 06/17/2022 12:00:00 AM 2022 6 17 2020.476 06/17/2000 12:00:00 AM 2114.8304 8204 06/18/2022 12:00:00 AM 2022 6 18 2328.697 06/18/2000 12:00:00 AM 2202.4703 8205 06/19/2022 12:00:00 AM 2022 6 19 2017.566 06/19/2000 12:00:00 AM 2187.918 8206 06/20/2022 12:00:00 AM 2022 6 20 1169.441 06/20/2000 12:00:00 AM 1886.0761 8207 06/21/2022 12:00:00 AM 2022 6 21 753.484 06/21/2000 12:00:00 AM 1796.7251 8208 06/22/2022 12:00:00 AM 2022 6 22 1987.023 06/22/2000 12:00:00 AM 1777.134 8209 06/23/2022 12:00:00 AM 2022 6 23 1033.522 06/23/2000 12:00:00 AM 1615.7441 8210 06/24/2022 12:00:00 AM 2022 6 24 591.753 06/24/2000 12:00:00 AM 1411.6409 8211 06/25/2022 12:00:00 AM 2022 6 25 981.521 06/25/2000 12:00:00 AM 1219.1871 8212 06/26/2022 12:00:00 AM 2022 6 26 887.187 06/26/2000 12:00:00 AM 1057.7044 8213 06/27/2022 12:00:00 AM 2022 6 27 1182.16 06/27/2000 12:00:00 AM 1059.5214 8214 06/28/2022 12:00:00 AM 2022 6 28 1168.463 06/28/2000 12:00:00 AM 1118.8041 8215 06/29/2022 12:00:00 AM 2022 6 29 662.336 06/29/2000 12:00:00 AM 929.5631 8216 06/30/2022 12:00:00 AM 2022 6 30 521.279 06/30/2000 12:00:00 AM 856.3856 8217 07/01/2022 12:00:00 AM 2022 7 1 533.753 07/01/2000 12:00:00 AM 848.0999 8218 07/02/2022 12:00:00 AM 2022 7 2 536.988 07/02/2000 12:00:00 AM 784.5951 8219 07/03/2022 12:00:00 AM 2022 7 3 517.104 07/03/2000 12:00:00 AM 731.7261 8220 07/04/2022 12:00:00 AM 2022 7 4 512.784 07/04/2000 12:00:00 AM 636.101 8221 07/05/2022 12:00:00 AM 2022 7 5 494.334 07/05/2000 12:00:00 AM 539.7969 8222 07/06/2022 12:00:00 AM 2022 7 6 488.326 07/06/2000 12:00:00 AM 514.9383 8223 07/07/2022 12:00:00 AM 2022 7 7 495.571 07/07/2000 12:00:00 AM 511.2657 8224 07/08/2022 12:00:00 AM 2022 7 8 503.558 07/08/2000 12:00:00 AM 506.9521 8225 07/09/2022 12:00:00 AM 2022 7 9 494.701 07/09/2000 12:00:00 AM 500.9111 8226 07/10/2022 12:00:00 AM 2022 7 10 492.854 07/10/2000 12:00:00 AM 497.4469 8227 07/11/2022 12:00:00 AM 2022 7 11 493.362 07/11/2000 12:00:00 AM 494.6723 8228 07/12/2022 12:00:00 AM 2022 7 12 482.359 07/12/2000 12:00:00 AM 492.9616 8229 07/13/2022 12:00:00 AM 2022 7 13 495.04 07/13/2000 12:00:00 AM 493.9207 8230 07/14/2022 12:00:00 AM 2022 7 14 506.919 07/14/2000 12:00:00 AM 495.5419 8231 07/15/2022 12:00:00 AM 2022 7 15 504.56 07/15/2000 12:00:00 AM 495.685 8232 07/16/2022 12:00:00 AM 2022 7 16 466.001 07/16/2000 12:00:00 AM 491.585 8233 07/17/2022 12:00:00 AM 2022 7 17 497.993 07/17/2000 12:00:00 AM 492.3191 8234 07/18/2022 12:00:00 AM 2022 7 18 481.201 07/18/2000 12:00:00 AM 490.5819 8235 07/19/2022 12:00:00 AM 2022 7 19 489.214 07/19/2000 12:00:00 AM 491.5611 8236 07/20/2022 12:00:00 AM 2022 7 20 476.58 07/20/2000 12:00:00 AM 488.924 8237 07/21/2022 12:00:00 AM 2022 7 21 460.597 07/21/2000 12:00:00 AM 482.3066 8238 07/22/2022 12:00:00 AM 2022 7 22 462.222 07/22/2000 12:00:00 AM 476.2583 8239 07/23/2022 12:00:00 AM 2022 7 23 449.752 07/23/2000 12:00:00 AM 473.937 8240 07/24/2022 12:00:00 AM 2022 7 24 455.558 07/24/2000 12:00:00 AM 467.8749 8241 07/25/2022 12:00:00 AM 2022 7 25 453.026 07/25/2000 12:00:00 AM 463.8499 8242 07/26/2022 12:00:00 AM 2022 7 26 443.696 07/26/2000 12:00:00 AM 457.3473 8243 07/27/2022 12:00:00 AM 2022 7 27 239.687 07/27/2000 12:00:00 AM 423.5054 8244 07/28/2022 12:00:00 AM 2022 7 28 452.435 07/28/2000 12:00:00 AM 422.3394 8245 07/29/2022 12:00:00 AM 2022 7 29 479.058 07/29/2000 12:00:00 AM 424.7446 8246 07/30/2022 12:00:00 AM 2022 7 30 464.737 07/30/2000 12:00:00 AM 426.8853 8247 07/31/2022 12:00:00 AM 2022 7 31 476.184 07/31/2000 12:00:00 AM 429.8319 8248 08/01/2022 12:00:00 AM 2022 8 1 440.763 08/01/2000 12:00:00 AM 428.08 8249 08/02/2022 12:00:00 AM 2022 8 2 387.643 08/02/2000 12:00:00 AM 420.0724 8250 08/03/2022 12:00:00 AM 2022 8 3 370.26 08/03/2000 12:00:00 AM 438.7257 8251 08/04/2022 12:00:00 AM 2022 8 4 462.295 08/04/2000 12:00:00 AM 440.1343 8252 08/05/2022 12:00:00 AM 2022 8 5 430.906 08/05/2000 12:00:00 AM 433.2554 8253 08/06/2022 12:00:00 AM 2022 8 6 436.654 08/06/2000 12:00:00 AM 429.2436 8254 08/07/2022 12:00:00 AM 2022 8 7 438.286 08/07/2000 12:00:00 AM 423.8296 8255 08/08/2022 12:00:00 AM 2022 8 8 432.681 08/08/2000 12:00:00 AM 422.675 8256 08/09/2022 12:00:00 AM 2022 8 9 431.108 08/09/2000 12:00:00 AM 428.8843 8257 08/10/2022 12:00:00 AM 2022 8 10 424.323 08/10/2000 12:00:00 AM 436.6076 8258 08/11/2022 12:00:00 AM 2022 8 11 401.198 08/11/2000 12:00:00 AM 427.8794 8259 08/12/2022 12:00:00 AM 2022 8 12 432.397 08/12/2000 12:00:00 AM 428.0924 8260 08/13/2022 12:00:00 AM 2022 8 13 413.494 08/13/2000 12:00:00 AM 424.7839 8261 08/14/2022 12:00:00 AM 2022 8 14 406.013 08/14/2000 12:00:00 AM 420.1734 8262 08/15/2022 12:00:00 AM 2022 8 15 396.734 08/15/2000 12:00:00 AM 415.0381 8263 08/16/2022 12:00:00 AM 2022 8 16 403.013 08/16/2000 12:00:00 AM 411.0246 8264 08/17/2022 12:00:00 AM 2022 8 17 416.366 08/17/2000 12:00:00 AM 409.8879 8265 08/18/2022 12:00:00 AM 2022 8 18 408.615 08/18/2000 12:00:00 AM 410.9474 8266 08/19/2022 12:00:00 AM 2022 8 19 344.673 08/19/2000 12:00:00 AM 398.4154 8267 08/20/2022 12:00:00 AM 2022 8 20 396.679 08/20/2000 12:00:00 AM 396.0133 8268 08/21/2022 12:00:00 AM 2022 8 21 405.345 08/21/2000 12:00:00 AM 395.9179 8269 08/22/2022 12:00:00 AM 2022 8 22 380.645 08/22/2000 12:00:00 AM 393.6194 8270 08/23/2022 12:00:00 AM 2022 8 23 410.201 08/23/2000 12:00:00 AM 394.6463 8271 08/24/2022 12:00:00 AM 2022 8 24 392.836 08/24/2000 12:00:00 AM 391.2849 8272 08/25/2022 12:00:00 AM 2022 8 25 336.905 08/25/2000 12:00:00 AM 381.0406 8273 08/26/2022 12:00:00 AM 2022 8 26 254.639 08/26/2000 12:00:00 AM 368.1786 8274 08/27/2022 12:00:00 AM 2022 8 27 514.487 08/27/2000 12:00:00 AM 385.0083 8275 08/28/2022 12:00:00 AM 2022 8 28 677.408 08/28/2000 12:00:00 AM 423.8744 8276 08/29/2022 12:00:00 AM 2022 8 29 612.024 08/29/2000 12:00:00 AM 456.9286 8277 08/30/2022 12:00:00 AM 2022 8 30 277.755 08/30/2000 12:00:00 AM 438.0077 8278 08/31/2022 12:00:00 AM 2022 8 31 241.827 08/31/2000 12:00:00 AM 416.435 8279 09/01/2022 12:00:00 AM 2022 9 1 862.767 09/01/2000 12:00:00 AM 491.5581 8280 09/02/2022 12:00:00 AM 2022 9 2 233.727 09/02/2000 12:00:00 AM 488.5707 8281 09/03/2022 12:00:00 AM 2022 9 3 609.655 09/03/2000 12:00:00 AM 502.1661 8282 09/04/2022 12:00:00 AM 2022 9 4 741.516 09/04/2000 12:00:00 AM 511.3244 8283 09/05/2022 12:00:00 AM 2022 9 5 310.342 09/05/2000 12:00:00 AM 468.227 8284 09/06/2022 12:00:00 AM 2022 9 6 324.07 09/06/2000 12:00:00 AM 474.8434 8285 09/07/2022 12:00:00 AM 2022 9 7 229.88 09/07/2000 12:00:00 AM 473.1367 8286 09/08/2022 12:00:00 AM 2022 9 8 245.821 09/08/2000 12:00:00 AM 385.0016 8287 09/09/2022 12:00:00 AM 2022 9 9 268.924 09/09/2000 12:00:00 AM 390.0297 8288 09/10/2022 12:00:00 AM 2022 9 10 273.863 09/10/2000 12:00:00 AM 342.0594 8289 09/11/2022 12:00:00 AM 2022 9 11 278.209 09/11/2000 12:00:00 AM 275.8727 8290 09/12/2022 12:00:00 AM 2022 9 12 244.018 09/12/2000 12:00:00 AM 266.3979 8291 09/13/2022 12:00:00 AM 2022 9 13 228.677 09/13/2000 12:00:00 AM 252.7703 8292 09/14/2022 12:00:00 AM 2022 9 14 230.348 09/14/2000 12:00:00 AM 252.8371 8293 09/15/2022 12:00:00 AM 2022 9 15 209.997 09/15/2000 12:00:00 AM 247.7194 8294 09/16/2022 12:00:00 AM 2022 9 16 225.409 09/16/2000 12:00:00 AM 241.503 8295 09/17/2022 12:00:00 AM 2022 9 17 223.141 09/17/2000 12:00:00 AM 234.257 8296 09/18/2022 12:00:00 AM 2022 9 18 215.824 09/18/2000 12:00:00 AM 225.3449 8297 09/19/2022 12:00:00 AM 2022 9 19 229.238 09/19/2000 12:00:00 AM 223.2334 8298 09/20/2022 12:00:00 AM 2022 9 20 219.574 09/20/2000 12:00:00 AM 221.933 8299 09/21/2022 12:00:00 AM 2022 9 21 247.209 09/21/2000 12:00:00 AM 224.3417 8300 09/22/2022 12:00:00 AM 2022 9 22 224.603 09/22/2000 12:00:00 AM 226.4283 8301 09/23/2022 12:00:00 AM 2022 9 23 240.018 09/23/2000 12:00:00 AM 228.5153 8302 09/24/2022 12:00:00 AM 2022 9 24 237.202 09/24/2000 12:00:00 AM 230.524 8303 09/25/2022 12:00:00 AM 2022 9 25 230.203 09/25/2000 12:00:00 AM 232.5781 8304 09/26/2022 12:00:00 AM 2022 9 26 225.02 09/26/2000 12:00:00 AM 231.9756 8305 09/27/2022 12:00:00 AM 2022 9 27 208.953 09/27/2000 12:00:00 AM 230.4583 8306 09/28/2022 12:00:00 AM 2022 9 28 238.037 09/28/2000 12:00:00 AM 229.148 8307 09/29/2022 12:00:00 AM 2022 9 29 228.719 09/29/2000 12:00:00 AM 229.736 8308 09/30/2022 12:00:00 AM 2022 9 30 240.725 09/30/2000 12:00:00 AM 229.837 8309 10/01/2022 12:00:00 AM 2022 10 1 233.331 10/01/2000 12:00:00 AM 229.284 8310 10/02/2022 12:00:00 AM 2022 10 2 205.697 10/02/2000 12:00:00 AM 225.7831 8311 10/03/2022 12:00:00 AM 2022 10 3 201.126 10/03/2000 12:00:00 AM 222.3697 8312 10/04/2022 12:00:00 AM 2022 10 4 225.631 10/04/2000 12:00:00 AM 224.7523 8313 10/05/2022 12:00:00 AM 2022 10 5 224.019 10/05/2000 12:00:00 AM 222.7497 8314 10/06/2022 12:00:00 AM 2022 10 6 231.124 10/06/2000 12:00:00 AM 223.0933 8315 10/07/2022 12:00:00 AM 2022 10 7 226.251 10/07/2000 12:00:00 AM 221.0256 8316 10/08/2022 12:00:00 AM 2022 10 8 224.054 10/08/2000 12:00:00 AM 219.7003 8317 10/09/2022 12:00:00 AM 2022 10 9 213.598 10/09/2000 12:00:00 AM 220.829 8318 10/10/2022 12:00:00 AM 2022 10 10 206.889 10/10/2000 12:00:00 AM 221.6523 8319 10/11/2022 12:00:00 AM 2022 10 11 218.661 10/11/2000 12:00:00 AM 220.6566 8320 10/12/2022 12:00:00 AM 2022 10 12 233.016 10/12/2000 12:00:00 AM 221.9419 8321 10/13/2022 12:00:00 AM 2022 10 13 208.127 10/13/2000 12:00:00 AM 218.6566 8322 10/14/2022 12:00:00 AM 2022 10 14 236.102 10/14/2000 12:00:00 AM 220.0639 8323 10/15/2022 12:00:00 AM 2022 10 15 210.316 10/15/2000 12:00:00 AM 218.1013 8324 10/16/2022 12:00:00 AM 2022 10 16 203.192 10/16/2000 12:00:00 AM 216.6147 8325 10/17/2022 12:00:00 AM 2022 10 17 229.227 10/17/2000 12:00:00 AM 219.8059 8326 10/18/2022 12:00:00 AM 2022 10 18 207.257 10/18/2000 12:00:00 AM 218.1767 8327 10/19/2022 12:00:00 AM 2022 10 19 246.424 10/19/2000 12:00:00 AM 220.0921 8328 10/20/2022 12:00:00 AM 2022 10 20 216.174 10/20/2000 12:00:00 AM 221.2417 8329 10/21/2022 12:00:00 AM 2022 10 21 218.368 10/21/2000 12:00:00 AM 218.7083 8330 10/22/2022 12:00:00 AM 2022 10 22 213.17 10/22/2000 12:00:00 AM 219.116 8331 10/23/2022 12:00:00 AM 2022 10 23 211.994 10/23/2000 12:00:00 AM 220.3734 8332 10/24/2022 12:00:00 AM 2022 10 24 200.442 10/24/2000 12:00:00 AM 216.2613 8333 10/25/2022 12:00:00 AM 2022 10 25 325.197 10/25/2000 12:00:00 AM 233.1099 8334 10/26/2022 12:00:00 AM 2022 10 26 392.3 10/26/2000 12:00:00 AM 253.9493 8335 10/27/2022 12:00:00 AM 2022 10 27 608.858 10/27/2000 12:00:00 AM 310.047 8336 10/28/2022 12:00:00 AM 2022 10 28 1210.346 10/28/2000 12:00:00 AM 451.7581 8337 10/29/2022 12:00:00 AM 2022 10 29 505.205 10/29/2000 12:00:00 AM 493.4774 8338 10/30/2022 12:00:00 AM 2022 10 30 223.27 10/30/2000 12:00:00 AM 495.0883 8339 10/31/2022 12:00:00 AM 2022 10 31 1354.579 10/31/2000 12:00:00 AM 659.965 8340 11/01/2022 12:00:00 AM 2022 11 1 2405.53 11/01/2000 12:00:00 AM 957.1554 8341 11/02/2022 12:00:00 AM 2022 11 2 647.757 11/02/2000 12:00:00 AM 993.6493 8342 11/03/2022 12:00:00 AM 2022 11 3 724.484 11/03/2000 12:00:00 AM 1010.1673 8343 11/04/2022 12:00:00 AM 2022 11 4 1166.3095 11/04/2000 12:00:00 AM 1003.8764 8344 11/05/2022 12:00:00 AM 2022 11 5 1273.139 11/05/2000 12:00:00 AM 1113.5812 8345 11/06/2022 12:00:00 AM 2022 11 6 1451.894 11/06/2000 12:00:00 AM 1289.0989 8346 11/07/2022 12:00:00 AM 2022 11 7 1872.263 11/07/2000 12:00:00 AM 1363.0538 8347 11/08/2022 12:00:00 AM 2022 11 8 1806.2375 11/08/2000 12:00:00 AM 1277.4406 8348 11/09/2022 12:00:00 AM 2022 11 9 953.145 11/09/2000 12:00:00 AM 1321.0674 8349 11/10/2022 12:00:00 AM 2022 11 10 491.3615 11/10/2000 12:00:00 AM 1287.7642 8350 11/11/2022 12:00:00 AM 2022 11 11 895.976 11/11/2000 12:00:00 AM 1249.1451 8351 11/12/2022 12:00:00 AM 2022 11 12 964.9425 11/12/2000 12:00:00 AM 1205.1171 8352 11/13/2022 12:00:00 AM 2022 11 13 738.5425 11/13/2000 12:00:00 AM 1103.2097 8353 11/14/2022 12:00:00 AM 2022 11 14 526.8865 11/14/2000 12:00:00 AM 911.0131 8354 11/15/2022 12:00:00 AM 2022 11 15 580.5385 11/15/2000 12:00:00 AM 735.9132 8355 11/16/2022 12:00:00 AM 2022 11 16 946.8715 11/16/2000 12:00:00 AM 735.017 8356 11/17/2022 12:00:00 AM 2022 11 17 971.1745 11/17/2000 12:00:00 AM 803.5617 8357 11/18/2022 12:00:00 AM 2022 11 18 757.1695 11/18/2000 12:00:00 AM 783.7322 8358 11/19/2022 12:00:00 AM 2022 11 19 609.3285 11/19/2000 12:00:00 AM 732.9302 8359 11/20/2022 12:00:00 AM 2022 11 20 707.7765 11/20/2000 12:00:00 AM 728.5351 8360 11/21/2022 12:00:00 AM 2022 11 21 896.369 11/21/2000 12:00:00 AM 781.3183 8361 11/22/2022 12:00:00 AM 2022 11 22 1276.774 11/22/2000 12:00:00 AM 880.7805 8362 11/23/2022 12:00:00 AM 2022 11 23 1915.6755 11/23/2000 12:00:00 AM 1019.1811 8363 11/24/2022 12:00:00 AM 2022 11 24 1379.032 11/24/2000 12:00:00 AM 1077.4464 8364 11/25/2022 12:00:00 AM 2022 11 25 1311.076 11/25/2000 12:00:00 AM 1156.5759 8365 11/26/2022 12:00:00 AM 2022 11 26 2118.984 11/26/2000 12:00:00 AM 1372.241 8366 11/27/2022 12:00:00 AM 2022 11 27 1733.555 11/27/2000 12:00:00 AM 1518.7808 8367 11/28/2022 12:00:00 AM 2022 11 28 1116.3485 11/28/2000 12:00:00 AM 1550.2064 8368 11/29/2022 12:00:00 AM 2022 11 29 1003.4 11/29/2000 12:00:00 AM 1511.153 8369 11/30/2022 12:00:00 AM 2022 11 30 2591.9125 11/30/2000 12:00:00 AM 1607.7583 8370 12/01/2022 12:00:00 AM 2022 12 1 2542.9 12/01/2000 12:00:00 AM 1774.0251 8371 12/02/2022 12:00:00 AM 2022 12 2 896.663 12/02/2000 12:00:00 AM 1714.8233 8372 12/03/2022 12:00:00 AM 2022 12 3 1481.748 12/03/2000 12:00:00 AM 1623.7896 8373 12/04/2022 12:00:00 AM 2022 12 4 1565.8335 12/04/2000 12:00:00 AM 1599.8294 8374 12/05/2022 12:00:00 AM 2022 12 5 1063.62 12/05/2000 12:00:00 AM 1592.2967 8375 12/06/2022 12:00:00 AM 2022 12 6 1007.0405 12/06/2000 12:00:00 AM 1592.8168 8376 12/07/2022 12:00:00 AM 2022 12 7 1012.6325 12/07/2000 12:00:00 AM 1367.2054 8377 12/08/2022 12:00:00 AM 2022 12 8 1244.293 12/08/2000 12:00:00 AM 1181.6901 8378 12/09/2022 12:00:00 AM 2022 12 9 1255.2115 12/09/2000 12:00:00 AM 1232.9113 8379 12/10/2022 12:00:00 AM 2022 12 10 2065.208 12/10/2000 12:00:00 AM 1316.2627 8380 12/11/2022 12:00:00 AM 2022 12 11 2499.8875 12/11/2000 12:00:00 AM 1449.699 8381 12/12/2022 12:00:00 AM 2022 12 12 1599.905 12/12/2000 12:00:00 AM 1526.3111 8382 12/13/2022 12:00:00 AM 2022 12 13 1338.49 12/13/2000 12:00:00 AM 1573.6611 8383 12/14/2022 12:00:00 AM 2022 12 14 1231.178 12/14/2000 12:00:00 AM 1604.8819 8384 12/15/2022 12:00:00 AM 2022 12 15 873.184 12/15/2000 12:00:00 AM 1551.8663 8385 12/16/2022 12:00:00 AM 2022 12 16 657.7735 12/16/2000 12:00:00 AM 1466.518 8386 12/17/2022 12:00:00 AM 2022 12 17 883.1515 12/17/2000 12:00:00 AM 1297.6528 8387 12/18/2022 12:00:00 AM 2022 12 18 1066.109 12/18/2000 12:00:00 AM 1092.8273 8388 12/19/2022 12:00:00 AM 2022 12 19 778.524 12/19/2000 12:00:00 AM 975.4871 8389 12/20/2022 12:00:00 AM 2022 12 20 1119.3425 12/20/2000 12:00:00 AM 944.1804 8390 12/21/2022 12:00:00 AM 2022 12 21 1491.822 12/21/2000 12:00:00 AM 981.4152 8391 12/22/2022 12:00:00 AM 2022 12 22 709.286 12/22/2000 12:00:00 AM 958.0012 8392 12/23/2022 12:00:00 AM 2022 12 23 1164.793 12/23/2000 12:00:00 AM 1030.4326 8393 12/24/2022 12:00:00 AM 2022 12 24 3196.745 12/24/2000 12:00:00 AM 1360.9459 8394 12/25/2022 12:00:00 AM 2022 12 25 3440.713 12/25/2000 12:00:00 AM 1700.1751 8395 12/26/2022 12:00:00 AM 2022 12 26 4380.5765 12/26/2000 12:00:00 AM 2214.754 8396 12/27/2022 12:00:00 AM 2022 12 27 5675.862 12/27/2000 12:00:00 AM 2865.6854 8397 12/28/2022 12:00:00 AM 2022 12 28 5437.5645 12/28/2000 12:00:00 AM 3429.3629 8398 12/29/2022 12:00:00 AM 2022 12 29 3960.9865 12/29/2000 12:00:00 AM 3893.8915 8399 12/30/2022 12:00:00 AM 2022 12 30 3281.7145 12/30/2000 12:00:00 AM 4196.3089 8400 12/31/2022 12:00:00 AM 2022 12 31 3182.8795 12/31/2000 12:00:00 AM 4194.3281 8401 01/01/2023 12:00:00 AM 2023 1 1 2344.2965 01/01/2000 12:00:00 AM 4037.6971 8402 01/02/2023 12:00:00 AM 2023 1 2 2097.7015 01/02/2000 12:00:00 AM 3711.5721 8403 01/03/2023 12:00:00 AM 2023 1 3 1357.386 01/03/2000 12:00:00 AM 3094.647 8404 01/04/2023 12:00:00 AM 2023 1 4 1469.5875 01/04/2000 12:00:00 AM 2527.7931 8405 01/05/2023 12:00:00 AM 2023 1 5 1760.6955 01/05/2000 12:00:00 AM 2213.4659 8406 01/06/2023 12:00:00 AM 2023 1 6 1210.581 01/06/2000 12:00:00 AM 1917.5896 8407 01/07/2023 12:00:00 AM 2023 1 7 1458.6945 01/07/2000 12:00:00 AM 1671.2775 8408 01/08/2023 12:00:00 AM 2023 1 8 1963.967 01/08/2000 12:00:00 AM 1616.9447 8409 01/09/2023 12:00:00 AM 2023 1 9 1569.0715 01/09/2000 12:00:00 AM 1541.4261 8410 01/10/2023 12:00:00 AM 2023 1 10 2236.6075 01/10/2000 12:00:00 AM 1667.0292 8411 01/11/2023 12:00:00 AM 2023 1 11 2164.238 01/11/2000 12:00:00 AM 1766.265 8412 01/12/2023 12:00:00 AM 2023 1 12 1826.5385 01/12/2000 12:00:00 AM 1775.6711 8413 01/13/2023 12:00:00 AM 2023 1 13 2979.647 01/13/2000 12:00:00 AM 2028.3949 8414 01/14/2023 12:00:00 AM 2023 1 14 3107.2135 01/14/2000 12:00:00 AM 2263.8976 8415 01/15/2023 12:00:00 AM 2023 1 15 2251.9065 01/15/2000 12:00:00 AM 2305.0318 8416 01/16/2023 12:00:00 AM 2023 1 16 2216.6845 01/16/2000 12:00:00 AM 2397.5479 8417 01/17/2023 12:00:00 AM 2023 1 17 2514.429 01/17/2000 12:00:00 AM 2437.2367 8418 01/18/2023 12:00:00 AM 2023 1 18 1542.012 01/18/2000 12:00:00 AM 2348.3473 8419 01/19/2023 12:00:00 AM 2023 1 19 2028.9755 01/19/2000 12:00:00 AM 2377.2669 8420 01/20/2023 12:00:00 AM 2023 1 20 2452.682 01/20/2000 12:00:00 AM 2301.9861 8421 01/21/2023 12:00:00 AM 2023 1 21 1445.093 01/21/2000 12:00:00 AM 2064.5404 8422 01/22/2023 12:00:00 AM 2023 1 22 2078.698 01/22/2000 12:00:00 AM 2039.7963 8423 01/23/2023 12:00:00 AM 2023 1 23 2168.765 01/23/2000 12:00:00 AM 2032.9506 8424 01/24/2023 12:00:00 AM 2023 1 24 1528.2205 01/24/2000 12:00:00 AM 1892.0637 8425 01/25/2023 12:00:00 AM 2023 1 25 1389.6135 01/25/2000 12:00:00 AM 1870.2925 8426 01/26/2023 12:00:00 AM 2023 1 26 1283.756 01/26/2000 12:00:00 AM 1763.8326 8427 01/27/2023 12:00:00 AM 2023 1 27 1333.251 01/27/2000 12:00:00 AM 1603.9139 8428 01/28/2023 12:00:00 AM 2023 1 28 1548.928 01/28/2000 12:00:00 AM 1618.7474 8429 01/29/2023 12:00:00 AM 2023 1 29 1607.3365 01/29/2000 12:00:00 AM 1551.4101 8430 01/30/2023 12:00:00 AM 2023 1 30 1395.577 01/30/2000 12:00:00 AM 1440.9546 8431 01/31/2023 12:00:00 AM 2023 1 31 1287.071 01/31/2000 12:00:00 AM 1406.5047 8432 02/01/2023 12:00:00 AM 2023 2 1 1330.4095 02/01/2000 12:00:00 AM 1398.047 8433 02/02/2023 12:00:00 AM 2023 2 2 1258.1525 02/02/2000 12:00:00 AM 1394.3894 8434 02/03/2023 12:00:00 AM 2023 2 3 1127.368 02/03/2000 12:00:00 AM 1364.9775 8435 02/04/2023 12:00:00 AM 2023 2 4 1380.616 02/04/2000 12:00:00 AM 1340.9329 8436 02/05/2023 12:00:00 AM 2023 2 5 1585.127 02/05/2000 12:00:00 AM 1337.7601 8437 02/06/2023 12:00:00 AM 2023 2 6 1430.5175 02/06/2000 12:00:00 AM 1342.7516 8438 02/07/2023 12:00:00 AM 2023 2 7 1541.26 02/07/2000 12:00:00 AM 1379.0644 8439 02/08/2023 12:00:00 AM 2023 2 8 1017.1775 02/08/2000 12:00:00 AM 1334.3169 8440 02/09/2023 12:00:00 AM 2023 2 9 579.7905 02/09/2000 12:00:00 AM 1237.4081 8441 02/10/2023 12:00:00 AM 2023 2 10 1280.34 02/10/2000 12:00:00 AM 1259.2612 8442 02/11/2023 12:00:00 AM 2023 2 11 1411.101 02/11/2000 12:00:00 AM 1263.6162 8443 02/12/2023 12:00:00 AM 2023 2 12 672.8645 02/12/2000 12:00:00 AM 1133.293 8444 02/13/2023 12:00:00 AM 2023 2 13 1014.4495 02/13/2000 12:00:00 AM 1073.8547 8445 02/14/2023 12:00:00 AM 2023 2 14 1674.486 02/14/2000 12:00:00 AM 1092.887 8446 02/15/2023 12:00:00 AM 2023 2 15 1227.026 02/15/2000 12:00:00 AM 1122.8654 8447 02/16/2023 12:00:00 AM 2023 2 16 488.802 02/16/2000 12:00:00 AM 1109.867 8448 02/17/2023 12:00:00 AM 2023 2 17 606.3365 02/17/2000 12:00:00 AM 1013.5808 8449 02/18/2023 12:00:00 AM 2023 2 18 1469.809 02/18/2000 12:00:00 AM 1021.9676 8450 02/19/2023 12:00:00 AM 2023 2 19 918.128 02/19/2000 12:00:00 AM 1057.0053 8451 02/20/2023 12:00:00 AM 2023 2 20 890.487 02/20/2000 12:00:00 AM 1039.2964 8452 02/21/2023 12:00:00 AM 2023 2 21 1689.5055 02/21/2000 12:00:00 AM 1041.442 8453 02/22/2023 12:00:00 AM 2023 2 22 1904.915 02/22/2000 12:00:00 AM 1138.2833 8454 02/23/2023 12:00:00 AM 2023 2 23 1745.1775 02/23/2000 12:00:00 AM 1317.7655 8455 02/24/2023 12:00:00 AM 2023 2 24 1004.842 02/24/2000 12:00:00 AM 1374.6949 8456 02/25/2023 12:00:00 AM 2023 2 25 873.4335 02/25/2000 12:00:00 AM 1289.4984 8457 02/26/2023 12:00:00 AM 2023 2 26 1261.175 02/26/2000 12:00:00 AM 1338.5051 8458 02/27/2023 12:00:00 AM 2023 2 27 1089.055 02/27/2000 12:00:00 AM 1366.8719 8459 02/28/2023 12:00:00 AM 2023 2 28 1363.005 02/28/2000 12:00:00 AM 1320.229 8460 03/01/2023 12:00:00 AM 2023 3 1 1290.068 03/01/2000 12:00:00 AM 1232.3937 8461 03/02/2023 12:00:00 AM 2023 3 2 1200.101 03/02/2000 12:00:00 AM 1154.5256 8462 03/03/2023 12:00:00 AM 2023 3 3 03/03/2000 12:00:00 AM 8463 03/04/2023 12:00:00 AM 2023 3 4 1840.961 03/04/2000 12:00:00 AM 8464 03/05/2023 12:00:00 AM 2023 3 5 1673.361 03/05/2000 12:00:00 AM 8465 03/06/2023 12:00:00 AM 2023 3 6 1206.8375 03/06/2000 12:00:00 AM 8466 03/07/2023 12:00:00 AM 2023 3 7 1199.896 03/07/2000 12:00:00 AM 8467 03/08/2023 12:00:00 AM 2023 3 8 823.37 03/08/2000 12:00:00 AM 8468 03/09/2023 12:00:00 AM 2023 3 9 423.747 03/09/2000 12:00:00 AM 8469 03/10/2023 12:00:00 AM 2023 3 10 706.619 03/10/2000 12:00:00 AM 1124.9702 8470 03/11/2023 12:00:00 AM 2023 3 11 928.0475 03/11/2000 12:00:00 AM 994.554 8471 03/12/2023 12:00:00 AM 2023 3 12 878.927 03/12/2000 12:00:00 AM 881.0634 8472 03/13/2023 12:00:00 AM 2023 3 13 1767.191 03/13/2000 12:00:00 AM 961.1139 8473 03/14/2023 12:00:00 AM 2023 3 14 1659.592 03/14/2000 12:00:00 AM 1026.7848 8474 03/15/2023 12:00:00 AM 2023 3 15 506.543 03/15/2000 12:00:00 AM 981.5238 8475 03/16/2023 12:00:00 AM 2023 3 16 804.422 03/16/2000 12:00:00 AM 1035.9059 8476 03/17/2023 12:00:00 AM 2023 3 17 679.16 03/17/2000 12:00:00 AM 1031.9832 8477 03/18/2023 12:00:00 AM 2023 3 18 646.384 03/18/2000 12:00:00 AM 991.7456 8478 03/19/2023 12:00:00 AM 2023 3 19 658.189 03/19/2000 12:00:00 AM 960.2116 8479 03/20/2023 12:00:00 AM 2023 3 20 627.157 03/20/2000 12:00:00 AM 797.3496 8480 03/21/2023 12:00:00 AM 2023 3 21 666.669 03/21/2000 12:00:00 AM 655.5034 8481 03/22/2023 12:00:00 AM 2023 3 22 986.264 03/22/2000 12:00:00 AM 724.035 8482 03/23/2023 12:00:00 AM 2023 3 23 546.867 03/23/2000 12:00:00 AM 687.2414 8483 03/24/2023 12:00:00 AM 2023 3 24 771.953 03/24/2000 12:00:00 AM 700.4976 8484 03/25/2023 12:00:00 AM 2023 3 25 1390.182 03/25/2000 12:00:00 AM 806.7544 8485 03/26/2023 12:00:00 AM 2023 3 26 579.645 03/26/2000 12:00:00 AM 795.5339 8486 03/27/2023 12:00:00 AM 2023 3 27 371.548 03/27/2000 12:00:00 AM 759.0183 8487 03/28/2023 12:00:00 AM 2023 3 28 698.875 03/28/2000 12:00:00 AM 763.6191 8488 03/29/2023 12:00:00 AM 2023 3 29 258.607 03/29/2000 12:00:00 AM 659.6681 8489 03/30/2023 12:00:00 AM 2023 3 30 231.032 03/30/2000 12:00:00 AM 614.5489 8490 03/31/2023 12:00:00 AM 2023 3 31 550.017 03/31/2000 12:00:00 AM 582.8437 8491 04/01/2023 12:00:00 AM 2023 4 1 1477.094 04/01/2000 12:00:00 AM 595.2597 8492 04/02/2023 12:00:00 AM 2023 4 2 694.371 04/02/2000 12:00:00 AM 611.6491 8493 04/03/2023 12:00:00 AM 2023 4 3 795.994 04/03/2000 12:00:00 AM 672.2843 8494 04/04/2023 12:00:00 AM 2023 4 4 1040.369 04/04/2000 12:00:00 AM 721.0691 8495 04/05/2023 12:00:00 AM 2023 4 5 583.229 04/05/2000 12:00:00 AM 767.4437 8496 04/06/2023 12:00:00 AM 2023 4 6 1124.531 04/06/2000 12:00:00 AM 895.0864 8497 04/07/2023 12:00:00 AM 2023 4 7 1621.811 04/07/2000 12:00:00 AM 1048.1999 8498 04/08/2023 12:00:00 AM 2023 4 8 666.432 04/08/2000 12:00:00 AM 932.391 8499 04/09/2023 12:00:00 AM 2023 4 9 1172.647 04/09/2000 12:00:00 AM 1000.7161 8500 04/10/2023 12:00:00 AM 2023 4 10 2064.129 04/10/2000 12:00:00 AM 1181.8783 8501 04/11/2023 12:00:00 AM 2023 4 11 1891.707 04/11/2000 12:00:00 AM 1303.498 8502 04/12/2023 12:00:00 AM 2023 4 12 1528.465 04/12/2000 12:00:00 AM 1438.5317 8503 04/13/2023 12:00:00 AM 2023 4 13 1451.187 04/13/2000 12:00:00 AM 1485.1969 8504 04/14/2023 12:00:00 AM 2023 4 14 865.692 04/14/2000 12:00:00 AM 1377.1799 8505 04/15/2023 12:00:00 AM 2023 4 15 1049.337 04/15/2000 12:00:00 AM 1431.8806 8506 04/16/2023 12:00:00 AM 2023 4 16 916.379 04/16/2000 12:00:00 AM 1395.2709 8507 04/17/2023 12:00:00 AM 2023 4 17 1167.73 04/17/2000 12:00:00 AM 1267.2139 8508 04/18/2023 12:00:00 AM 2023 4 18 997.277 04/18/2000 12:00:00 AM 1139.4381 8509 04/19/2023 12:00:00 AM 2023 4 19 1080.106 04/19/2000 12:00:00 AM 1075.3869 8510 04/20/2023 12:00:00 AM 2023 4 20 822.969 04/20/2000 12:00:00 AM 985.6414 8511 04/21/2023 12:00:00 AM 2023 4 21 1017.34 04/21/2000 12:00:00 AM 1007.3054 8512 04/22/2023 12:00:00 AM 2023 4 22 1082.394 04/22/2000 12:00:00 AM 1012.0279 8513 04/23/2023 12:00:00 AM 2023 4 23 1113.552 04/23/2000 12:00:00 AM 1040.1954 8514 04/24/2023 12:00:00 AM 2023 4 24 1112.053 04/24/2000 12:00:00 AM 1032.2416 8515 04/25/2023 12:00:00 AM 2023 4 25 1073.959 04/25/2000 12:00:00 AM 1043.1961 8516 04/26/2023 12:00:00 AM 2023 4 26 651.544 04/26/2000 12:00:00 AM 981.973 8517 04/27/2023 12:00:00 AM 2023 4 27 668.062 04/27/2000 12:00:00 AM 959.8434 8518 04/28/2023 12:00:00 AM 2023 4 28 672.162 04/28/2000 12:00:00 AM 910.5323 8519 04/29/2023 12:00:00 AM 2023 4 29 1124.368 04/29/2000 12:00:00 AM 916.5286 8520 04/30/2023 12:00:00 AM 2023 4 30 1134.851 04/30/2000 12:00:00 AM 919.5713 8521 05/01/2023 12:00:00 AM 2023 5 1 668.627 05/01/2000 12:00:00 AM 856.2247 8522 05/02/2023 12:00:00 AM 2023 5 2 586.379 05/02/2000 12:00:00 AM 786.5704 8523 05/03/2023 12:00:00 AM 2023 5 3 1269.574 05/03/2000 12:00:00 AM 874.8604 8524 05/04/2023 12:00:00 AM 2023 5 4 1216.58 05/04/2000 12:00:00 AM 953.2201 8525 05/05/2023 12:00:00 AM 2023 5 5 05/05/2000 12:00:00 AM 8526 05/06/2023 12:00:00 AM 2023 5 6 1583.191 05/06/2000 12:00:00 AM 8527 05/07/2023 12:00:00 AM 2023 5 7 1440.416 05/07/2000 12:00:00 AM 8528 05/08/2023 12:00:00 AM 2023 5 8 1058.448 05/08/2000 12:00:00 AM 8529 05/09/2023 12:00:00 AM 2023 5 9 1864.823 05/09/2000 12:00:00 AM 8530 05/10/2023 12:00:00 AM 2023 5 10 1260.435 05/10/2000 12:00:00 AM 8531 05/11/2023 12:00:00 AM 2023 5 11 879.572 05/11/2000 12:00:00 AM 8532 05/12/2023 12:00:00 AM 2023 5 12 863.81 05/12/2000 12:00:00 AM 1278.6707 8533 05/13/2023 12:00:00 AM 2023 5 13 518.591 05/13/2000 12:00:00 AM 1126.585 8534 05/14/2023 12:00:00 AM 2023 5 14 1655.838 05/14/2000 12:00:00 AM 1157.3596 8535 05/15/2023 12:00:00 AM 2023 5 15 663.837 05/15/2000 12:00:00 AM 1100.9866 8536 05/16/2023 12:00:00 AM 2023 5 16 476.486 05/16/2000 12:00:00 AM 902.6527 8537 05/17/2023 12:00:00 AM 2023 5 17 901.554 05/17/2000 12:00:00 AM 851.384 8538 05/18/2023 12:00:00 AM 2023 5 18 1786.498 05/18/2000 12:00:00 AM 980.9449 8539 05/19/2023 12:00:00 AM 2023 5 19 853.793 05/19/2000 12:00:00 AM 979.5139 8540 05/20/2023 12:00:00 AM 2023 5 20 851.513 05/20/2000 12:00:00 AM 1027.0741 8541 05/21/2023 12:00:00 AM 2023 5 21 538.398 05/21/2000 12:00:00 AM 867.4399 8542 05/22/2023 12:00:00 AM 2023 5 22 1152.107 05/22/2000 12:00:00 AM 937.1927 8543 05/23/2023 12:00:00 AM 2023 5 23 1745.493 05/23/2000 12:00:00 AM 1118.4794 8544 05/24/2023 12:00:00 AM 2023 5 24 276.167 05/24/2000 12:00:00 AM 1029.1384 8545 05/25/2023 12:00:00 AM 2023 5 25 499.794 05/25/2000 12:00:00 AM 845.3236 8546 05/26/2023 12:00:00 AM 2023 5 26 540.157 05/26/2000 12:00:00 AM 800.5184 8547 05/27/2023 12:00:00 AM 2023 5 27 510.075 05/27/2000 12:00:00 AM 751.7416 8548 05/28/2023 12:00:00 AM 2023 5 28 461.047 05/28/2000 12:00:00 AM 740.6914 8549 05/29/2023 12:00:00 AM 2023 5 29 518.767 05/29/2000 12:00:00 AM 650.2143 8550 05/30/2023 12:00:00 AM 2023 5 30 448.2 05/30/2000 12:00:00 AM 464.8867 8551 05/31/2023 12:00:00 AM 2023 5 31 477.616 05/31/2000 12:00:00 AM 493.6651 8552 06/01/2023 12:00:00 AM 2023 6 1 536.901 06/01/2000 12:00:00 AM 498.9661 8553 06/02/2023 12:00:00 AM 2023 6 2 523.646 06/02/2000 12:00:00 AM 496.6074 8554 06/03/2023 12:00:00 AM 2023 6 3 523.843 06/03/2000 12:00:00 AM 498.5743 8555 06/04/2023 12:00:00 AM 2023 6 4 526.103 06/04/2000 12:00:00 AM 507.868 8556 06/05/2023 12:00:00 AM 2023 6 5 531.265 06/05/2000 12:00:00 AM 509.6534 8557 06/06/2023 12:00:00 AM 2023 6 6 06/06/2000 12:00:00 AM 8558 06/07/2023 12:00:00 AM 2023 6 7 491.407 06/07/2000 12:00:00 AM 8559 06/08/2023 12:00:00 AM 2023 6 8 457.042 06/08/2000 12:00:00 AM 8560 06/09/2023 12:00:00 AM 2023 6 9 482.08 06/09/2000 12:00:00 AM 8561 06/10/2023 12:00:00 AM 2023 6 10 456.312 06/10/2000 12:00:00 AM 8562 06/11/2023 12:00:00 AM 2023 6 11 445.54 06/11/2000 12:00:00 AM 8563 06/12/2023 12:00:00 AM 2023 6 12 458.087 06/12/2000 12:00:00 AM 8564 06/13/2023 12:00:00 AM 2023 6 13 466.816 06/13/2000 12:00:00 AM 465.3263 8565 06/14/2023 12:00:00 AM 2023 6 14 472.665 06/14/2000 12:00:00 AM 462.6489 8566 06/15/2023 12:00:00 AM 2023 6 15 470.445 06/15/2000 12:00:00 AM 464.5636 8567 06/16/2023 12:00:00 AM 2023 6 16 466.66 06/16/2000 12:00:00 AM 462.3607 8568 06/17/2023 12:00:00 AM 2023 6 17 397.032 06/17/2000 12:00:00 AM 453.8921 8569 06/18/2023 12:00:00 AM 2023 6 18 439.119 06/18/2000 12:00:00 AM 452.9749 8570 06/19/2023 12:00:00 AM 2023 6 19 454.41 06/19/2000 12:00:00 AM 452.4496 8571 06/20/2023 12:00:00 AM 2023 6 20 06/20/2000 12:00:00 AM 8572 06/21/2023 12:00:00 AM 2023 6 21 06/21/2000 12:00:00 AM 8573 06/22/2023 12:00:00 AM 2023 6 22 477.152 06/22/2000 12:00:00 AM 8574 06/23/2023 12:00:00 AM 2023 6 23 411.423 06/23/2000 12:00:00 AM 8575 06/24/2023 12:00:00 AM 2023 6 24 469.03 06/24/2000 12:00:00 AM 8576 06/25/2023 12:00:00 AM 2023 6 25 467.718 06/25/2000 12:00:00 AM 8577 06/26/2023 12:00:00 AM 2023 6 26 444.969 06/26/2000 12:00:00 AM 8578 06/27/2023 12:00:00 AM 2023 6 27 1222.846 06/27/2000 12:00:00 AM 8579 06/28/2023 12:00:00 AM 2023 6 28 499.253 06/28/2000 12:00:00 AM 570.3416 8580 06/29/2023 12:00:00 AM 2023 6 29 482.615 06/29/2000 12:00:00 AM 571.122 8581 06/30/2023 12:00:00 AM 2023 6 30 485.016 06/30/2000 12:00:00 AM 581.6353 8582 07/01/2023 12:00:00 AM 2023 7 1 485.622 07/01/2000 12:00:00 AM 584.0056 8583 07/02/2023 12:00:00 AM 2023 7 2 506.743 07/02/2000 12:00:00 AM 589.5806 8584 07/03/2023 12:00:00 AM 2023 7 3 490.955 07/03/2000 12:00:00 AM 596.15 8585 07/04/2023 12:00:00 AM 2023 7 4 437.16 07/04/2000 12:00:00 AM 483.9091 8586 07/05/2023 12:00:00 AM 2023 7 5 458.916 07/05/2000 12:00:00 AM 478.1467 8587 07/06/2023 12:00:00 AM 2023 7 6 419.268 07/06/2000 12:00:00 AM 469.0971 8588 07/07/2023 12:00:00 AM 2023 7 7 405 07/07/2000 12:00:00 AM 457.6663 8589 07/08/2023 12:00:00 AM 2023 7 8 423.319 07/08/2000 12:00:00 AM 448.7659 8590 07/09/2023 12:00:00 AM 2023 7 9 412.341 07/09/2000 12:00:00 AM 435.2799 8591 07/10/2023 12:00:00 AM 2023 7 10 384.489 07/10/2000 12:00:00 AM 420.0704 8592 07/11/2023 12:00:00 AM 2023 7 11 397.357 07/11/2000 12:00:00 AM 414.3843 8593 07/12/2023 12:00:00 AM 2023 7 12 335.402 07/12/2000 12:00:00 AM 396.7394 8594 07/13/2023 12:00:00 AM 2023 7 13 306.712 07/13/2000 12:00:00 AM 380.66 8595 07/14/2023 12:00:00 AM 2023 7 14 324.992 07/14/2000 12:00:00 AM 369.2303 8596 07/15/2023 12:00:00 AM 2023 7 15 306.091 07/15/2000 12:00:00 AM 352.4834 8597 07/16/2023 12:00:00 AM 2023 7 16 321.934 07/16/2000 12:00:00 AM 339.5681 8598 07/17/2023 12:00:00 AM 2023 7 17 318.537 07/17/2000 12:00:00 AM 330.1464 8599 07/18/2023 12:00:00 AM 2023 7 18 312.292 07/18/2000 12:00:00 AM 317.9943 8600 07/19/2023 12:00:00 AM 2023 7 19 307.572 07/19/2000 12:00:00 AM 314.0186 8601 07/20/2023 12:00:00 AM 2023 7 20 309.832 07/20/2000 12:00:00 AM 314.4643 8602 07/21/2023 12:00:00 AM 2023 7 21 330.545 07/21/2000 12:00:00 AM 315.2576 8603 07/22/2023 12:00:00 AM 2023 7 22 300.35 07/22/2000 12:00:00 AM 314.4374 8604 07/23/2023 12:00:00 AM 2023 7 23 316.79 07/23/2000 12:00:00 AM 313.7026 8605 07/24/2023 12:00:00 AM 2023 7 24 291.69 07/24/2000 12:00:00 AM 309.8673 8606 07/25/2023 12:00:00 AM 2023 7 25 311.843 07/25/2000 12:00:00 AM 309.8031 8607 07/26/2023 12:00:00 AM 2023 7 26 302.95 07/26/2000 12:00:00 AM 309.1429 8608 07/27/2023 12:00:00 AM 2023 7 27 299.065 07/27/2000 12:00:00 AM 307.6047 8609 07/28/2023 12:00:00 AM 2023 7 28 323.808 07/28/2000 12:00:00 AM 306.6423 8610 07/29/2023 12:00:00 AM 2023 7 29 294.556 07/29/2000 12:00:00 AM 305.8146 8611 07/30/2023 12:00:00 AM 2023 7 30 311.195 07/30/2000 12:00:00 AM 305.0153 8612 07/31/2023 12:00:00 AM 2023 7 31 225.475 07/31/2000 12:00:00 AM 295.556 8613 08/01/2023 12:00:00 AM 2023 8 1 235.279 08/01/2000 12:00:00 AM 284.6183 8614 08/02/2023 12:00:00 AM 2023 8 2 231.192 08/02/2000 12:00:00 AM 274.3671 8615 08/03/2023 12:00:00 AM 2023 8 3 255.137 08/03/2000 12:00:00 AM 268.0917 8616 08/04/2023 12:00:00 AM 2023 8 4 249.732 08/04/2000 12:00:00 AM 257.5094 8617 08/05/2023 12:00:00 AM 2023 8 5 214.022 08/05/2000 12:00:00 AM 246.0046 8618 08/06/2023 12:00:00 AM 2023 8 6 214.758 08/06/2000 12:00:00 AM 232.2279 8619 08/07/2023 12:00:00 AM 2023 8 7 226.814 08/07/2000 12:00:00 AM 232.4191 8620 08/08/2023 12:00:00 AM 2023 8 8 213.845 08/08/2000 12:00:00 AM 229.3571 8621 08/09/2023 12:00:00 AM 2023 8 9 235.197 08/09/2000 12:00:00 AM 229.9293 8622 08/10/2023 12:00:00 AM 2023 8 10 219.138 08/10/2000 12:00:00 AM 224.7866 8623 08/11/2023 12:00:00 AM 2023 8 11 157.342 08/11/2000 12:00:00 AM 211.588 8624 08/12/2023 12:00:00 AM 2023 8 12 222.796 08/12/2000 12:00:00 AM 212.8414 8625 08/13/2023 12:00:00 AM 2023 8 13 226.228 08/13/2000 12:00:00 AM 214.48 8626 08/14/2023 12:00:00 AM 2023 8 14 216.484 08/14/2000 12:00:00 AM 213.0043 8627 08/15/2023 12:00:00 AM 2023 8 15 228.91 08/15/2000 12:00:00 AM 215.1564 8628 08/16/2023 12:00:00 AM 2023 8 16 246.775 08/16/2000 12:00:00 AM 216.8104 8629 08/17/2023 12:00:00 AM 2023 8 17 4357.005 08/17/2000 12:00:00 AM 807.9343 8630 08/18/2023 12:00:00 AM 2023 8 18 242.852 08/18/2000 12:00:00 AM 820.15 8631 08/19/2023 12:00:00 AM 2023 8 19 233.257 08/19/2000 12:00:00 AM 821.6444 8632 08/20/2023 12:00:00 AM 2023 8 20 242.073 08/20/2000 12:00:00 AM 823.908 8633 08/21/2023 12:00:00 AM 2023 8 21 225.216 08/21/2000 12:00:00 AM 825.1554 8634 08/22/2023 12:00:00 AM 2023 8 22 213.143 08/22/2000 12:00:00 AM 822.903 8635 08/23/2023 12:00:00 AM 2023 8 23 221.175 08/23/2000 12:00:00 AM 819.2459 8636 08/24/2023 12:00:00 AM 2023 8 24 211.456 08/24/2000 12:00:00 AM 227.0246 8637 08/25/2023 12:00:00 AM 2023 8 25 235.796 08/25/2000 12:00:00 AM 226.0166 8638 08/26/2023 12:00:00 AM 2023 8 26 247.036 08/26/2000 12:00:00 AM 227.985 8639 08/27/2023 12:00:00 AM 2023 8 27 228.748 08/27/2000 12:00:00 AM 226.0814 8640 08/28/2023 12:00:00 AM 2023 8 28 223.279 08/28/2000 12:00:00 AM 225.8047 8641 08/29/2023 12:00:00 AM 2023 8 29 239.38 08/29/2000 12:00:00 AM 229.5529 8642 08/30/2023 12:00:00 AM 2023 8 30 244.982 08/30/2000 12:00:00 AM 232.9539 8643 08/31/2023 12:00:00 AM 2023 8 31 251.913 08/31/2000 12:00:00 AM 238.7334 8644 09/01/2023 12:00:00 AM 2023 9 1 244.915 09/01/2000 12:00:00 AM 240.0361 8645 09/02/2023 12:00:00 AM 2023 9 2 236.159 09/02/2000 12:00:00 AM 238.4823 8646 09/03/2023 12:00:00 AM 2023 9 3 233.827 09/03/2000 12:00:00 AM 239.2079 8647 09/04/2023 12:00:00 AM 2023 9 4 249.563 09/04/2000 12:00:00 AM 242.9627 8648 09/05/2023 12:00:00 AM 2023 9 5 09/05/2000 12:00:00 AM 8649 09/06/2023 12:00:00 AM 2023 9 6 231.737 09/06/2000 12:00:00 AM 8650 09/07/2023 12:00:00 AM 2023 9 7 232.89 09/07/2000 12:00:00 AM 8651 09/08/2023 12:00:00 AM 2023 9 8 218.288 09/08/2000 12:00:00 AM 8652 09/09/2023 12:00:00 AM 2023 9 9 232.19 09/09/2000 12:00:00 AM 8653 09/10/2023 12:00:00 AM 2023 9 10 222.173 09/10/2000 12:00:00 AM 8654 09/11/2023 12:00:00 AM 2023 9 11 217.16 09/11/2000 12:00:00 AM 8655 09/12/2023 12:00:00 AM 2023 9 12 204.27 09/12/2000 12:00:00 AM 222.6726 8656 09/13/2023 12:00:00 AM 2023 9 13 224.51 09/13/2000 12:00:00 AM 221.6401 8657 09/14/2023 12:00:00 AM 2023 9 14 204.709 09/14/2000 12:00:00 AM 217.6143 8658 09/15/2023 12:00:00 AM 2023 9 15 223.144 09/15/2000 12:00:00 AM 218.308 8659 09/16/2023 12:00:00 AM 2023 9 16 233.981 09/16/2000 12:00:00 AM 218.5639 8660 09/17/2023 12:00:00 AM 2023 9 17 96.543 09/17/2000 12:00:00 AM 200.6167 8661 09/18/2023 12:00:00 AM 2023 9 18 245.03 09/18/2000 12:00:00 AM 204.5981 8662 09/19/2023 12:00:00 AM 2023 9 19 237.768 09/19/2000 12:00:00 AM 209.3836 8663 09/20/2023 12:00:00 AM 2023 9 20 437.926 09/20/2000 12:00:00 AM 239.8716 8664 09/21/2023 12:00:00 AM 2023 9 21 09/21/2000 12:00:00 AM 8665 09/22/2023 12:00:00 AM 2023 9 22 211.866 09/22/2000 12:00:00 AM 8666 09/23/2023 12:00:00 AM 2023 9 23 208.272 09/23/2000 12:00:00 AM 8667 09/24/2023 12:00:00 AM 2023 9 24 217.564 09/24/2000 12:00:00 AM 8668 09/25/2023 12:00:00 AM 2023 9 25 150.534 09/25/2000 12:00:00 AM 8669 09/26/2023 12:00:00 AM 2023 9 26 228.101 09/26/2000 12:00:00 AM 8670 09/27/2023 12:00:00 AM 2023 9 27 226.075 09/27/2000 12:00:00 AM 8671 09/28/2023 12:00:00 AM 2023 9 28 273.431 09/28/2000 12:00:00 AM 216.549 8672 09/29/2023 12:00:00 AM 2023 9 29 304.962 09/29/2000 12:00:00 AM 229.8484 8673 09/30/2023 12:00:00 AM 2023 9 30 238.239 09/30/2000 12:00:00 AM 234.1294 8674 10/01/2023 12:00:00 AM 2023 10 1 285.465 10/01/2000 12:00:00 AM 243.8296 8675 10/02/2023 12:00:00 AM 2023 10 2 250.888 10/02/2000 12:00:00 AM 258.1659 8676 10/03/2023 12:00:00 AM 2023 10 3 255.416 10/03/2000 12:00:00 AM 262.068 8677 10/04/2023 12:00:00 AM 2023 10 4 248.867 10/04/2000 12:00:00 AM 265.324 8678 10/05/2023 12:00:00 AM 2023 10 5 246.486 10/05/2000 12:00:00 AM 261.4747 8679 10/06/2023 12:00:00 AM 2023 10 6 315.637 10/06/2000 12:00:00 AM 262.9997 8680 10/07/2023 12:00:00 AM 2023 10 7 246.078 10/07/2000 12:00:00 AM 264.1196 8681 10/08/2023 12:00:00 AM 2023 10 8 240.948 10/08/2000 12:00:00 AM 257.76 8682 10/09/2023 12:00:00 AM 2023 10 9 247.278 10/09/2000 12:00:00 AM 257.2443 8683 10/10/2023 12:00:00 AM 2023 10 10 1046.062 10/10/2000 12:00:00 AM 370.1937 8684 10/11/2023 12:00:00 AM 2023 10 11 2199.521 10/11/2000 12:00:00 AM 648.8586 8685 10/12/2023 12:00:00 AM 2023 10 12 685.713 10/12/2000 12:00:00 AM 711.6053 8686 10/13/2023 12:00:00 AM 2023 10 13 673.495 10/13/2000 12:00:00 AM 762.7279 8687 10/14/2023 12:00:00 AM 2023 10 14 831.795 10/14/2000 12:00:00 AM 846.4017 8688 10/15/2023 12:00:00 AM 2023 10 15 883.283 10/15/2000 12:00:00 AM 938.1639 8689 10/16/2023 12:00:00 AM 2023 10 16 508.392 10/16/2000 12:00:00 AM 975.4659 8690 10/17/2023 12:00:00 AM 2023 10 17 2149.081 10/17/2000 12:00:00 AM 1133.04 8691 10/18/2023 12:00:00 AM 2023 10 18 985.455 10/18/2000 12:00:00 AM 959.602 8692 10/19/2023 12:00:00 AM 2023 10 19 518.522 10/19/2000 12:00:00 AM 935.7176 8693 10/20/2023 12:00:00 AM 2023 10 20 613.379 10/20/2000 12:00:00 AM 927.1296 8694 10/21/2023 12:00:00 AM 2023 10 21 298.069 10/21/2000 12:00:00 AM 850.883 8695 10/22/2023 12:00:00 AM 2023 10 22 930.13 10/22/2000 12:00:00 AM 857.5754 8696 10/23/2023 12:00:00 AM 2023 10 23 1435.853 10/23/2000 12:00:00 AM 990.0699 8697 10/24/2023 12:00:00 AM 2023 10 24 1050.45 10/24/2000 12:00:00 AM 833.1226 8698 10/25/2023 12:00:00 AM 2023 10 25 1455.939 10/25/2000 12:00:00 AM 900.3346 8699 10/26/2023 12:00:00 AM 2023 10 26 1120.208 10/26/2000 12:00:00 AM 986.2897 8700 10/27/2023 12:00:00 AM 2023 10 27 689.108 10/27/2000 12:00:00 AM 997.1081 8701 10/28/2023 12:00:00 AM 2023 10 28 212.699 10/28/2000 12:00:00 AM 984.9124 8702 10/29/2023 12:00:00 AM 2023 10 29 384.169 10/29/2000 12:00:00 AM 906.918 8703 10/30/2023 12:00:00 AM 2023 10 30 886.194 10/30/2000 12:00:00 AM 828.3953 8704 10/31/2023 12:00:00 AM 2023 10 31 901.201 10/31/2000 12:00:00 AM 807.074 8705 11/01/2023 12:00:00 AM 2023 11 1 814.714 11/01/2000 12:00:00 AM 715.4704 8706 11/02/2023 12:00:00 AM 2023 11 2 1195.954 11/02/2000 12:00:00 AM 726.2913 8707 11/03/2023 12:00:00 AM 2023 11 3 2345.67 11/03/2000 12:00:00 AM 962.943 8708 11/04/2023 12:00:00 AM 2023 11 4 2777.72 11/04/2000 12:00:00 AM 1329.3746 8709 11/05/2023 12:00:00 AM 2023 11 5 2565.042 11/05/2000 12:00:00 AM 1640.9279 8710 11/06/2023 12:00:00 AM 2023 11 6 1832.436 11/06/2000 12:00:00 AM 1776.1053 8711 11/07/2023 12:00:00 AM 2023 11 7 2217.3465 11/07/2000 12:00:00 AM 1964.1261 8712 11/08/2023 12:00:00 AM 2023 11 8 2534.351 11/08/2000 12:00:00 AM 2209.7885 8713 11/09/2023 12:00:00 AM 2023 11 9 1460.4555 11/09/2000 12:00:00 AM 2247.5744 8714 11/10/2023 12:00:00 AM 2023 11 10 1276.0755 11/10/2000 12:00:00 AM 2094.7752 8715 11/11/2023 12:00:00 AM 2023 11 11 1845.208 11/11/2000 12:00:00 AM 1961.5592 8716 11/12/2023 12:00:00 AM 2023 11 12 1694.599 11/12/2000 12:00:00 AM 1837.2102 8717 11/13/2023 12:00:00 AM 2023 11 13 1565.563 11/13/2000 12:00:00 AM 1799.0855 8718 11/14/2023 12:00:00 AM 2023 11 14 1437.326 11/14/2000 12:00:00 AM 1687.654 8719 11/15/2023 12:00:00 AM 2023 11 15 1427.451 11/15/2000 12:00:00 AM 1529.5254 8720 11/16/2023 12:00:00 AM 2023 11 16 1165.5015 11/16/2000 12:00:00 AM 1487.3891 8721 11/17/2023 12:00:00 AM 2023 11 17 818.8635 11/17/2000 12:00:00 AM 1422.0731 8722 11/18/2023 12:00:00 AM 2023 11 18 760.4375 11/18/2000 12:00:00 AM 1267.1059 8723 11/19/2023 12:00:00 AM 2023 11 19 966.8335 11/19/2000 12:00:00 AM 1163.1394 8724 11/20/2023 12:00:00 AM 2023 11 20 1180.195 11/20/2000 12:00:00 AM 1108.0869 8725 11/21/2023 12:00:00 AM 2023 11 21 889.1825 11/21/2000 12:00:00 AM 1029.7806 8726 11/22/2023 12:00:00 AM 2023 11 22 908.617 11/22/2000 12:00:00 AM 955.6615 8727 11/23/2023 12:00:00 AM 2023 11 23 1232.238 11/23/2000 12:00:00 AM 965.1953 8728 11/24/2023 12:00:00 AM 2023 11 24 694.761 11/24/2000 12:00:00 AM 947.4664 8729 11/25/2023 12:00:00 AM 2023 11 25 491.1225 11/25/2000 12:00:00 AM 908.9928 8730 11/26/2023 12:00:00 AM 2023 11 26 976.343 11/26/2000 12:00:00 AM 910.3513 8731 11/27/2023 12:00:00 AM 2023 11 27 996.4495 11/27/2000 12:00:00 AM 884.1019 8732 11/28/2023 12:00:00 AM 2023 11 28 852.2105 11/28/2000 12:00:00 AM 878.8202 8733 11/29/2023 12:00:00 AM 2023 11 29 847.17 11/29/2000 12:00:00 AM 870.0421 8734 11/30/2023 12:00:00 AM 2023 11 30 816.9015 11/30/2000 12:00:00 AM 810.7083 8735 12/01/2023 12:00:00 AM 2023 12 1 1229.674 12/01/2000 12:00:00 AM 887.1244 8736 12/02/2023 12:00:00 AM 2023 12 2 1801.4415 12/02/2000 12:00:00 AM 1074.3129 8737 12/03/2023 12:00:00 AM 2023 12 3 1896.6905 12/03/2000 12:00:00 AM 1205.7911 8738 12/04/2023 12:00:00 AM 2023 12 4 1649.1385 12/04/2000 12:00:00 AM 1299.0324 8739 12/05/2023 12:00:00 AM 2023 12 5 4670.1755 12/05/2000 12:00:00 AM 1844.4559 8740 12/06/2023 12:00:00 AM 2023 12 6 8358.549 12/06/2000 12:00:00 AM 2917.5101 8741 12/07/2023 12:00:00 AM 2023 12 7 8435.545 12/07/2000 12:00:00 AM 4005.8877 8742 12/08/2023 12:00:00 AM 2023 12 8 6358.177 12/08/2000 12:00:00 AM 4738.531 8743 12/09/2023 12:00:00 AM 2023 12 9 3951.004 12/09/2000 12:00:00 AM 5045.6114 8744 12/10/2023 12:00:00 AM 2023 12 10 3756.738 12/10/2000 12:00:00 AM 5311.3324 8745 12/11/2023 12:00:00 AM 2023 12 11 4086.1375 12/11/2000 12:00:00 AM 5659.4751 8746 12/12/2023 12:00:00 AM 2023 12 12 3377.085 12/12/2000 12:00:00 AM 5474.7479 8747 12/13/2023 12:00:00 AM 2023 12 13 2818.425 12/13/2000 12:00:00 AM 4683.3016 8748 12/14/2023 12:00:00 AM 2023 12 14 2581.1795 12/14/2000 12:00:00 AM 3846.9637 8749 12/15/2023 12:00:00 AM 2023 12 15 2442.26 12/15/2000 12:00:00 AM 3287.547 8750 12/16/2023 12:00:00 AM 2023 12 16 2238.444 12/16/2000 12:00:00 AM 3042.8956 8751 12/17/2023 12:00:00 AM 2023 12 17 2243.2955 12/17/2000 12:00:00 AM 2826.6895 8752 12/18/2023 12:00:00 AM 2023 12 18 2160.617 12/18/2000 12:00:00 AM 2551.6151 8753 12/19/2023 12:00:00 AM 2023 12 19 2107.8105 12/19/2000 12:00:00 AM 2370.2902 8754 12/20/2023 12:00:00 AM 2023 12 20 2142.1715 12/20/2000 12:00:00 AM 2273.6826 8755 12/21/2023 12:00:00 AM 2023 12 21 2187.8325 12/21/2000 12:00:00 AM 2217.4901 8756 12/22/2023 12:00:00 AM 2023 12 22 2208.343 12/22/2000 12:00:00 AM 2184.0734 8757 12/23/2023 12:00:00 AM 2023 12 23 2390.235 12/23/2000 12:00:00 AM 2205.7579 8758 12/24/2023 12:00:00 AM 2023 12 24 1924.048 12/24/2000 12:00:00 AM 2160.1511 8759 12/25/2023 12:00:00 AM 2023 12 25 1699.7725 12/25/2000 12:00:00 AM 2094.3161 8760 12/26/2023 12:00:00 AM 2023 12 26 2390.1795 12/26/2000 12:00:00 AM 2134.6546 8761 12/27/2023 12:00:00 AM 2023 12 27 2061.145 12/27/2000 12:00:00 AM 2123.0794 8762 12/28/2023 12:00:00 AM 2023 12 28 1880.0615 12/28/2000 12:00:00 AM 2079.1121 8763 12/29/2023 12:00:00 AM 2023 12 29 1571.7545 12/29/2000 12:00:00 AM 1988.1709 8764 12/30/2023 12:00:00 AM 2023 12 30 1357.7375 12/30/2000 12:00:00 AM 1840.6712 8765 12/31/2023 12:00:00 AM 2023 12 31 1550.1885 12/31/2000 12:00:00 AM 1787.2627 8766 01/01/2024 12:00:00 AM 2024 1 1 1152.828 01/01/2000 12:00:00 AM 1709.1278 8767 01/02/2024 12:00:00 AM 2024 1 2 610.492 01/02/2000 12:00:00 AM 1454.8867 8768 01/03/2024 12:00:00 AM 2024 1 3 1466.655 01/03/2000 12:00:00 AM 1369.9596 8769 01/04/2024 12:00:00 AM 2024 1 4 1485.108 01/04/2000 12:00:00 AM 1313.5376 8770 01/05/2024 12:00:00 AM 2024 1 5 1297.36 01/05/2000 12:00:00 AM 1274.3384 8771 01/06/2024 12:00:00 AM 2024 1 6 1277.427 01/06/2000 12:00:00 AM 1262.8655 8772 01/07/2024 12:00:00 AM 2024 1 7 2554.432 01/07/2000 12:00:00 AM 1406.3289 8773 01/08/2024 12:00:00 AM 2024 1 8 2274.884 01/08/2000 12:00:00 AM 1566.6226 8774 01/09/2024 12:00:00 AM 2024 1 9 1755.971 01/09/2000 12:00:00 AM 1730.2624 8775 01/10/2024 12:00:00 AM 2024 1 10 3231.415 01/10/2000 12:00:00 AM 1982.371 8776 01/11/2024 12:00:00 AM 2024 1 11 2875.754 01/11/2000 12:00:00 AM 2181.0347 8777 01/12/2024 12:00:00 AM 2024 1 12 1062.202 01/12/2000 12:00:00 AM 2147.4407 8778 01/13/2024 12:00:00 AM 2024 1 13 2030.244 01/13/2000 12:00:00 AM 2254.986 8779 01/14/2024 12:00:00 AM 2024 1 14 1604.529 01/14/2000 12:00:00 AM 2119.2856 8780 01/15/2024 12:00:00 AM 2024 1 15 1182.35 01/15/2000 12:00:00 AM 1963.2093 8781 01/16/2024 12:00:00 AM 2024 1 16 1646.501 01/16/2000 12:00:00 AM 1947.5707 8782 01/17/2024 12:00:00 AM 2024 1 17 537.265 01/17/2000 12:00:00 AM 1562.6921 8783 01/18/2024 12:00:00 AM 2024 1 18 2173.673 01/18/2000 12:00:00 AM 1462.3949 8784 01/19/2024 12:00:00 AM 2024 1 19 1851.939 01/19/2000 12:00:00 AM 1575.2144 8785 01/20/2024 12:00:00 AM 2024 1 20 2047.22 01/20/2000 12:00:00 AM 1577.6396 8786 01/21/2024 12:00:00 AM 2024 1 21 1246.17 01/21/2000 12:00:00 AM 1526.4454 8787 01/22/2024 12:00:00 AM 2024 1 22 2356.84 01/22/2000 12:00:00 AM 1694.2297 8788 01/23/2024 12:00:00 AM 2024 1 23 3108.339 01/23/2000 12:00:00 AM 1903.0637 8789 01/24/2024 12:00:00 AM 2024 1 24 2193.834 01/24/2000 12:00:00 AM 2139.7164 8790 01/25/2024 12:00:00 AM 2024 1 25 2437.014 01/25/2000 12:00:00 AM 2177.3366 8791 01/26/2024 12:00:00 AM 2024 1 26 3123.533 01/26/2000 12:00:00 AM 2358.9929 8792 01/27/2024 12:00:00 AM 2024 1 27 2185.522 01/27/2000 12:00:00 AM 2378.7503 8793 01/28/2024 12:00:00 AM 2024 1 28 3441.709 01/28/2000 12:00:00 AM 2692.3987 8794 01/29/2024 12:00:00 AM 2024 1 29 5465.605 01/29/2000 12:00:00 AM 3136.508 8795 01/30/2024 12:00:00 AM 2024 1 30 3902.512 01/30/2000 12:00:00 AM 3249.9613 8796 01/31/2024 12:00:00 AM 2024 1 31 2602.327 01/31/2000 12:00:00 AM 3308.3174 8797 02/01/2024 12:00:00 AM 2024 2 1 3289.247 02/01/2000 12:00:00 AM 3430.065 8798 02/02/2024 12:00:00 AM 2024 2 2 3205.382 02/02/2000 12:00:00 AM 3441.7577 8799 02/03/2024 12:00:00 AM 2024 2 3 2188.332 02/03/2000 12:00:00 AM 3442.1591 8800 02/04/2024 12:00:00 AM 2024 2 4 2197.652 02/04/2000 12:00:00 AM 3264.4367 8801 02/05/2024 12:00:00 AM 2024 2 5 2020.501 02/05/2000 12:00:00 AM 2772.279 8802 02/06/2024 12:00:00 AM 2024 2 6 2103.157 02/06/2000 12:00:00 AM 2515.2283 8803 02/07/2024 12:00:00 AM 2024 2 7 2345.46 02/07/2000 12:00:00 AM 2478.533 8804 02/08/2024 12:00:00 AM 2024 2 8 1945.487 02/08/2000 12:00:00 AM 2286.5673 8805 02/09/2024 12:00:00 AM 2024 2 9 2317.89 02/09/2000 12:00:00 AM 2159.7827 8806 02/10/2024 12:00:00 AM 2024 2 10 1309.029 02/10/2000 12:00:00 AM 2034.168 8807 02/11/2024 12:00:00 AM 2024 2 11 1653.145 02/11/2000 12:00:00 AM 1956.3813 8808 02/12/2024 12:00:00 AM 2024 2 12 1592.156 02/12/2000 12:00:00 AM 1895.1891 8809 02/13/2024 12:00:00 AM 2024 2 13 1797.535 02/13/2000 12:00:00 AM 1851.5289 8810 02/14/2024 12:00:00 AM 2024 2 14 1563.336 02/14/2000 12:00:00 AM 1739.7969 8811 02/15/2024 12:00:00 AM 2024 2 15 1108.901 02/15/2000 12:00:00 AM 1620.2846 8812 02/16/2024 12:00:00 AM 2024 2 16 2082.165 02/16/2000 12:00:00 AM 1586.6096 8813 02/17/2024 12:00:00 AM 2024 2 17 1229.3 02/17/2000 12:00:00 AM 1575.2197 8814 02/18/2024 12:00:00 AM 2024 2 18 689.962 02/18/2000 12:00:00 AM 1437.6221 8815 02/19/2024 12:00:00 AM 2024 2 19 638.156 02/19/2000 12:00:00 AM 1301.3364 8816 02/20/2024 12:00:00 AM 2024 2 20 752.703 02/20/2000 12:00:00 AM 1152.0747 8817 02/21/2024 12:00:00 AM 2024 2 21 848.678 02/21/2000 12:00:00 AM 1049.9807 8818 02/22/2024 12:00:00 AM 2024 2 22 02/22/2000 12:00:00 AM 8819 02/23/2024 12:00:00 AM 2024 2 23 02/23/2000 12:00:00 AM 8820 02/24/2024 12:00:00 AM 2024 2 24 289.625 02/24/2000 12:00:00 AM 8821 02/25/2024 12:00:00 AM 2024 2 25 705.048 02/25/2000 12:00:00 AM 8822 02/26/2024 12:00:00 AM 2024 2 26 1833.6 02/26/2000 12:00:00 AM 8823 02/27/2024 12:00:00 AM 2024 2 27 991.987 02/27/2000 12:00:00 AM 8824 02/28/2024 12:00:00 AM 2024 2 28 1006.307 02/28/2000 12:00:00 AM 8825 02/29/2024 12:00:00 AM 2024 2 29 1917.144 02/29/2000 12:00:00 AM 8826 03/01/2024 12:00:00 AM 2024 3 1 3957.391 03/01/2000 12:00:00 AM 1528.7289 8827 03/02/2024 12:00:00 AM 2024 3 2 2129.72 03/02/2000 12:00:00 AM 1791.5996 8828 03/03/2024 12:00:00 AM 2024 3 3 1435.151 03/03/2000 12:00:00 AM 1895.9 8829 03/04/2024 12:00:00 AM 2024 3 4 1405.881 03/04/2000 12:00:00 AM 1834.7973 8830 03/05/2024 12:00:00 AM 2024 3 5 1518.98 03/05/2000 12:00:00 AM 1910.082 8831 03/06/2024 12:00:00 AM 2024 3 6 1365.3875 03/06/2000 12:00:00 AM 1961.3792 8832 03/07/2024 12:00:00 AM 2024 3 7 1065.547 03/07/2000 12:00:00 AM 1839.7225 8833 03/08/2024 12:00:00 AM 2024 3 8 997.346 03/08/2000 12:00:00 AM 1416.8589 8834 03/09/2024 12:00:00 AM 2024 3 9 939.0045 03/09/2000 12:00:00 AM 1246.7567 8835 03/10/2024 12:00:00 AM 2024 3 10 1271.4545 03/10/2000 12:00:00 AM 1223.3715 8836 03/11/2024 12:00:00 AM 2024 3 11 1146.752 03/11/2000 12:00:00 AM 1186.3531 8837 03/12/2024 12:00:00 AM 2024 3 12 1008.942 03/12/2000 12:00:00 AM 1113.4905 8838 03/13/2024 12:00:00 AM 2024 3 13 1287.299 03/13/2000 12:00:00 AM 1102.335 8839 03/14/2024 12:00:00 AM 2024 3 14 1251.77 03/14/2000 12:00:00 AM 1128.9383 8840 03/15/2024 12:00:00 AM 2024 3 15 589.439 03/15/2000 12:00:00 AM 1070.6659 8841 03/16/2024 12:00:00 AM 2024 3 16 638.53 03/16/2000 12:00:00 AM 1027.7409 8842 03/17/2024 12:00:00 AM 2024 3 17 673.621 03/17/2000 12:00:00 AM 942.3361 8843 03/18/2024 12:00:00 AM 2024 3 18 720.94 03/18/2000 12:00:00 AM 881.5059 8844 03/19/2024 12:00:00 AM 2024 3 19 500.841 03/19/2000 12:00:00 AM 808.92 8845 03/20/2024 12:00:00 AM 2024 3 20 681.852 03/20/2000 12:00:00 AM 722.4276 8846 03/21/2024 12:00:00 AM 2024 3 21 667.017 03/21/2000 12:00:00 AM 638.8914 8847 03/22/2024 12:00:00 AM 2024 3 22 715.781 03/22/2000 12:00:00 AM 656.9403 8848 03/23/2024 12:00:00 AM 2024 3 23 1385.723 03/23/2000 12:00:00 AM 763.6821 8849 03/24/2024 12:00:00 AM 2024 3 24 1209.797 03/24/2000 12:00:00 AM 840.2787 8850 03/25/2024 12:00:00 AM 2024 3 25 314.98 03/25/2000 12:00:00 AM 782.2844 8851 03/26/2024 12:00:00 AM 2024 3 26 349.709 03/26/2000 12:00:00 AM 760.6941 8852 03/27/2024 12:00:00 AM 2024 3 27 566.194 03/27/2000 12:00:00 AM 744.1716 8853 03/28/2024 12:00:00 AM 2024 3 28 1648.455 03/28/2000 12:00:00 AM 884.377 8854 03/29/2024 12:00:00 AM 2024 3 29 1836.234 03/29/2000 12:00:00 AM 1044.4417 8855 03/30/2024 12:00:00 AM 2024 3 30 218.727 03/30/2000 12:00:00 AM 877.728 8856 03/31/2024 12:00:00 AM 2024 3 31 789.599 03/31/2000 12:00:00 AM 817.6997 8857 04/01/2024 12:00:00 AM 2024 4 1 1140.011 04/01/2000 12:00:00 AM 935.5613 8858 04/02/2024 12:00:00 AM 2024 4 2 832.304 04/02/2000 12:00:00 AM 1004.5034 8859 04/03/2024 12:00:00 AM 2024 4 3 622.398 04/03/2000 12:00:00 AM 1012.5326 8860 04/04/2024 12:00:00 AM 2024 4 4 935.701 04/04/2000 12:00:00 AM 910.7106 8861 04/05/2024 12:00:00 AM 2024 4 5 1091.896 04/05/2000 12:00:00 AM 804.3766 8862 04/06/2024 12:00:00 AM 2024 4 6 1069.493 04/06/2000 12:00:00 AM 925.9146 8863 04/07/2024 12:00:00 AM 2024 4 7 233.749 04/07/2000 12:00:00 AM 846.5074 8864 04/08/2024 12:00:00 AM 2024 4 8 822.684 04/08/2000 12:00:00 AM 801.175 8865 04/09/2024 12:00:00 AM 2024 4 9 1049.326 04/09/2000 12:00:00 AM 832.1781 8866 04/10/2024 12:00:00 AM 2024 4 10 512.908 04/10/2000 12:00:00 AM 816.5367 8867 04/11/2024 12:00:00 AM 2024 4 11 419.222 04/11/2000 12:00:00 AM 742.754 8868 04/12/2024 12:00:00 AM 2024 4 12 443.118 04/12/2000 12:00:00 AM 650.0714 8869 04/13/2024 12:00:00 AM 2024 4 13 249.099 04/13/2000 12:00:00 AM 532.8723 8870 04/14/2024 12:00:00 AM 2024 4 14 245.889 04/14/2000 12:00:00 AM 534.6066 8871 04/15/2024 12:00:00 AM 2024 4 15 1057.984 04/15/2000 12:00:00 AM 568.2209 8872 04/16/2024 12:00:00 AM 2024 4 16 1139.26 04/16/2000 12:00:00 AM 581.0686 8873 04/17/2024 12:00:00 AM 2024 4 17 448.389 04/17/2000 12:00:00 AM 571.8516 8874 04/18/2024 12:00:00 AM 2024 4 18 466.745 04/18/2000 12:00:00 AM 578.6406 8875 04/19/2024 12:00:00 AM 2024 4 19 495.484 04/19/2000 12:00:00 AM 586.1214 8876 04/20/2024 12:00:00 AM 2024 4 20 457.684 04/20/2000 12:00:00 AM 615.9193 8877 04/21/2024 12:00:00 AM 2024 4 21 451.73 04/21/2000 12:00:00 AM 645.3251 8878 04/22/2024 12:00:00 AM 2024 4 22 477.812 04/22/2000 12:00:00 AM 562.4434 8879 04/23/2024 12:00:00 AM 2024 4 23 494.255 04/23/2000 12:00:00 AM 470.2999 8880 04/24/2024 12:00:00 AM 2024 4 24 498.405 04/24/2000 12:00:00 AM 477.445 8881 04/25/2024 12:00:00 AM 2024 4 25 531.783 04/25/2000 12:00:00 AM 486.7361 8882 04/26/2024 12:00:00 AM 2024 4 26 526.663 04/26/2000 12:00:00 AM 491.1903 8883 04/27/2024 12:00:00 AM 2024 4 27 472.705 04/27/2000 12:00:00 AM 493.3361 8884 04/28/2024 12:00:00 AM 2024 4 28 474.653 04/28/2000 12:00:00 AM 496.6109 8885 04/29/2024 12:00:00 AM 2024 4 29 516.598 04/29/2000 12:00:00 AM 502.1517 8886 04/30/2024 12:00:00 AM 2024 4 30 554.074 04/30/2000 12:00:00 AM 510.6973 8887 05/01/2024 12:00:00 AM 2024 5 1 568.85 05/01/2000 12:00:00 AM 520.7609 8888 05/02/2024 12:00:00 AM 2024 5 2 768.548 05/02/2000 12:00:00 AM 554.5844 8889 05/03/2024 12:00:00 AM 2024 5 3 1007.816 05/03/2000 12:00:00 AM 623.3206 8890 05/04/2024 12:00:00 AM 2024 5 4 649.722 05/04/2000 12:00:00 AM 648.6087 8891 05/05/2024 12:00:00 AM 2024 5 5 1415.185 05/05/2000 12:00:00 AM 782.9704 8892 05/06/2024 12:00:00 AM 2024 5 6 825.473 05/06/2000 12:00:00 AM 827.0954 8893 05/07/2024 12:00:00 AM 2024 5 7 1173.564 05/07/2000 12:00:00 AM 915.594 8894 05/08/2024 12:00:00 AM 2024 5 8 2215.02 05/08/2000 12:00:00 AM 1150.7611 8895 05/09/2024 12:00:00 AM 2024 5 9 687.626 05/09/2000 12:00:00 AM 1139.2009 8896 05/10/2024 12:00:00 AM 2024 5 10 821.741 05/10/2000 12:00:00 AM 1112.6187 8897 05/11/2024 12:00:00 AM 2024 5 11 667.024 05/11/2000 12:00:00 AM 1115.0904 8898 05/12/2024 12:00:00 AM 2024 5 12 630.2 05/12/2000 12:00:00 AM 1002.9497 8899 05/13/2024 12:00:00 AM 2024 5 13 789.33 05/13/2000 12:00:00 AM 997.7864 8900 05/14/2024 12:00:00 AM 2024 5 14 904.519 05/14/2000 12:00:00 AM 959.3514 8901 05/15/2024 12:00:00 AM 2024 5 15 05/15/2000 12:00:00 AM 8902 05/16/2024 12:00:00 AM 2024 5 16 530.79 05/16/2000 12:00:00 AM 8903 05/17/2024 12:00:00 AM 2024 5 17 699.751 05/17/2000 12:00:00 AM 8904 05/18/2024 12:00:00 AM 2024 5 18 501.214 05/18/2000 12:00:00 AM 8905 05/19/2024 12:00:00 AM 2024 5 19 514.384 05/19/2000 12:00:00 AM 8906 05/20/2024 12:00:00 AM 2024 5 20 533.33 05/20/2000 12:00:00 AM 8907 05/21/2024 12:00:00 AM 2024 5 21 1522.573 05/21/2000 12:00:00 AM 8908 05/22/2024 12:00:00 AM 2024 5 22 2895.915 05/22/2000 12:00:00 AM 1028.2796 8909 05/23/2024 12:00:00 AM 2024 5 23 757.308 05/23/2000 12:00:00 AM 1060.6393 8910 05/24/2024 12:00:00 AM 2024 5 24 05/24/2000 12:00:00 AM 8911 05/25/2024 12:00:00 AM 2024 5 25 567.773 05/25/2000 12:00:00 AM 8912 05/26/2024 12:00:00 AM 2024 5 26 486.065 05/26/2000 12:00:00 AM 8913 05/27/2024 12:00:00 AM 2024 5 27 604.783 05/27/2000 12:00:00 AM 8914 05/28/2024 12:00:00 AM 2024 5 28 502.008 05/28/2000 12:00:00 AM 8915 05/29/2024 12:00:00 AM 2024 5 29 671.013 05/29/2000 12:00:00 AM 8916 05/30/2024 12:00:00 AM 2024 5 30 1716.075 05/30/2000 12:00:00 AM 8917 05/31/2024 12:00:00 AM 2024 5 31 699.511 05/31/2000 12:00:00 AM 749.604 8918 06/01/2024 12:00:00 AM 2024 6 1 749.871 06/01/2000 12:00:00 AM 775.618 8919 06/02/2024 12:00:00 AM 2024 6 2 1543.806 06/02/2000 12:00:00 AM 926.7239 8920 06/03/2024 12:00:00 AM 2024 6 3 3170.69 06/03/2000 12:00:00 AM 1293.282 8921 06/04/2024 12:00:00 AM 2024 6 4 1596.357 06/04/2000 12:00:00 AM 1449.6176 8922 06/05/2024 12:00:00 AM 2024 6 5 1003.533 06/05/2000 12:00:00 AM 1497.1204 8923 06/06/2024 12:00:00 AM 2024 6 6 1287.286 06/06/2000 12:00:00 AM 1435.8649 8924 06/07/2024 12:00:00 AM 2024 6 7 2255.102 06/07/2000 12:00:00 AM 1658.0921 8925 06/08/2024 12:00:00 AM 2024 6 8 1366.206 06/08/2000 12:00:00 AM 1746.14 8926 06/09/2024 12:00:00 AM 2024 6 9 1627.314 06/09/2000 12:00:00 AM 1758.0697 8927 06/10/2024 12:00:00 AM 2024 6 10 674.617 06/10/2000 12:00:00 AM 1401.4879 8928 06/11/2024 12:00:00 AM 2024 6 11 1060.431 06/11/2000 12:00:00 AM 1324.927 8929 06/12/2024 12:00:00 AM 2024 6 12 915.713 06/12/2000 12:00:00 AM 1312.3813 8930 06/13/2024 12:00:00 AM 2024 6 13 551.485 06/13/2000 12:00:00 AM 1207.2669 8931 06/14/2024 12:00:00 AM 2024 6 14 516.235 06/14/2000 12:00:00 AM 958.8573 8932 06/15/2024 12:00:00 AM 2024 6 15 532.565 06/15/2000 12:00:00 AM 839.7657 8933 06/16/2024 12:00:00 AM 2024 6 16 804.617 06/16/2000 12:00:00 AM 722.2376 8934 06/17/2024 12:00:00 AM 2024 6 17 540.9 06/17/2000 12:00:00 AM 703.1351 8935 06/18/2024 12:00:00 AM 2024 6 18 06/18/2000 12:00:00 AM 8936 06/19/2024 12:00:00 AM 2024 6 19 541.993 06/19/2000 12:00:00 AM 8937 06/20/2024 12:00:00 AM 2024 6 20 561.432 06/20/2000 12:00:00 AM 8938 06/21/2024 12:00:00 AM 2024 6 21 539.879 06/21/2000 12:00:00 AM 8939 06/22/2024 12:00:00 AM 2024 6 22 561.057 06/22/2000 12:00:00 AM 8940 06/23/2024 12:00:00 AM 2024 6 23 553.49 06/23/2000 12:00:00 AM 8941 06/24/2024 12:00:00 AM 2024 6 24 495.522 06/24/2000 12:00:00 AM 8942 06/25/2024 12:00:00 AM 2024 6 25 957.271 06/25/2000 12:00:00 AM 601.5206 8943 06/26/2024 12:00:00 AM 2024 6 26 512.288 06/26/2000 12:00:00 AM 597.277 8944 06/27/2024 12:00:00 AM 2024 6 27 496.758 06/27/2000 12:00:00 AM 588.0379 8945 06/28/2024 12:00:00 AM 2024 6 28 505.462 06/28/2000 12:00:00 AM 583.1211 8946 06/29/2024 12:00:00 AM 2024 6 29 06/29/2000 12:00:00 AM 8947 06/30/2024 12:00:00 AM 2024 6 30 701.772 06/30/2000 12:00:00 AM 8948 07/01/2024 12:00:00 AM 2024 7 1 464.733 07/01/2000 12:00:00 AM 8949 07/02/2024 12:00:00 AM 2024 7 2 615.761 07/02/2000 12:00:00 AM 8950 07/03/2024 12:00:00 AM 2024 7 3 504.964 07/03/2000 12:00:00 AM 8951 07/04/2024 12:00:00 AM 2024 7 4 524.774 07/04/2000 12:00:00 AM 8952 07/05/2024 12:00:00 AM 2024 7 5 493.971 07/05/2000 12:00:00 AM 8953 07/06/2024 12:00:00 AM 2024 7 6 456.892 07/06/2000 12:00:00 AM 537.5524 8954 07/07/2024 12:00:00 AM 2024 7 7 468.627 07/07/2000 12:00:00 AM 504.246 8955 07/08/2024 12:00:00 AM 2024 7 8 407.615 07/08/2000 12:00:00 AM 496.0863 8956 07/09/2024 12:00:00 AM 2024 7 9 461.784 07/09/2000 12:00:00 AM 474.0896 8957 07/10/2024 12:00:00 AM 2024 7 10 878.731 07/10/2000 12:00:00 AM 527.4849 8958 07/11/2024 12:00:00 AM 2024 7 11 429.567 07/11/2000 12:00:00 AM 513.8839 8959 07/12/2024 12:00:00 AM 2024 7 12 448.183 07/12/2000 12:00:00 AM 507.3427 8960 07/13/2024 12:00:00 AM 2024 7 13 411.87 07/13/2000 12:00:00 AM 500.911 8961 07/14/2024 12:00:00 AM 2024 7 14 445.362 07/14/2000 12:00:00 AM 497.5874 8962 07/15/2024 12:00:00 AM 2024 7 15 469.302 07/15/2000 12:00:00 AM 506.3999 8963 07/16/2024 12:00:00 AM 2024 7 16 470.759 07/16/2000 12:00:00 AM 507.682 8964 07/17/2024 12:00:00 AM 2024 7 17 425.527 07/17/2000 12:00:00 AM 442.9386 8965 07/18/2024 12:00:00 AM 2024 7 18 431.309 07/18/2000 12:00:00 AM 443.1874 8966 07/19/2024 12:00:00 AM 2024 7 19 360.158 07/19/2000 12:00:00 AM 430.6124 8967 07/20/2024 12:00:00 AM 2024 7 20 407.625 07/20/2000 12:00:00 AM 430.006 8968 07/21/2024 12:00:00 AM 2024 7 21 435.348 07/21/2000 12:00:00 AM 428.5754 8969 07/22/2024 12:00:00 AM 2024 7 22 434.027 07/22/2000 12:00:00 AM 423.5361 8970 07/23/2024 12:00:00 AM 2024 7 23 443.575 07/23/2000 12:00:00 AM 419.6527 8971 07/24/2024 12:00:00 AM 2024 7 24 421.335 07/24/2000 12:00:00 AM 419.0539 8972 07/25/2024 12:00:00 AM 2024 7 25 424.027 07/25/2000 12:00:00 AM 418.0136 8973 07/26/2024 12:00:00 AM 2024 7 26 416.356 07/26/2000 12:00:00 AM 426.0419 8974 07/27/2024 12:00:00 AM 2024 7 27 398.873 07/27/2000 12:00:00 AM 424.7916 8975 07/28/2024 12:00:00 AM 2024 7 28 394.572 07/28/2000 12:00:00 AM 418.9664 8976 07/29/2024 12:00:00 AM 2024 7 29 385.52 07/29/2000 12:00:00 AM 412.0369 8977 07/30/2024 12:00:00 AM 2024 7 30 328.133 07/30/2000 12:00:00 AM 395.5451 8978 07/31/2024 12:00:00 AM 2024 7 31 345.088 07/31/2000 12:00:00 AM 384.6527 8979 08/01/2024 12:00:00 AM 2024 8 1 274.01 08/01/2000 12:00:00 AM 363.2217 8980 08/02/2024 12:00:00 AM 2024 8 2 252.422 08/02/2000 12:00:00 AM 339.8026 8981 08/03/2024 12:00:00 AM 2024 8 3 229.863 08/03/2000 12:00:00 AM 315.6583 8982 08/04/2024 12:00:00 AM 2024 8 4 257.867 08/04/2000 12:00:00 AM 296.129 8983 08/05/2024 12:00:00 AM 2024 8 5 277.203 08/05/2000 12:00:00 AM 280.6551 8984 08/06/2024 12:00:00 AM 2024 8 6 273.194 08/06/2000 12:00:00 AM 272.8067 8985 08/07/2024 12:00:00 AM 2024 8 7 262.406 08/07/2000 12:00:00 AM 260.995 8986 08/08/2024 12:00:00 AM 2024 8 8 249.595 08/08/2000 12:00:00 AM 257.5071 8987 08/09/2024 12:00:00 AM 2024 8 9 257.266 08/09/2000 12:00:00 AM 258.1991 8988 08/10/2024 12:00:00 AM 2024 8 10 246.584 08/10/2000 12:00:00 AM 260.5879 8989 08/11/2024 12:00:00 AM 2024 8 11 253.386 08/11/2000 12:00:00 AM 259.9477 8990 08/12/2024 12:00:00 AM 2024 8 12 237.998 08/12/2000 12:00:00 AM 254.347 8991 08/13/2024 12:00:00 AM 2024 8 13 254.286 08/13/2000 12:00:00 AM 251.6459 8992 08/14/2024 12:00:00 AM 2024 8 14 258.675 08/14/2000 12:00:00 AM 251.1129 8993 08/15/2024 12:00:00 AM 2024 8 15 238.853 08/15/2000 12:00:00 AM 249.5783 8994 08/16/2024 12:00:00 AM 2024 8 16 258.099 08/16/2000 12:00:00 AM 249.6973 8995 08/17/2024 12:00:00 AM 2024 8 17 234.627 08/17/2000 12:00:00 AM 247.9891 8996 08/18/2024 12:00:00 AM 2024 8 18 236.681 08/18/2000 12:00:00 AM 245.6027 8997 08/19/2024 12:00:00 AM 2024 8 19 267.789 08/19/2000 12:00:00 AM 249.8586 8998 08/20/2024 12:00:00 AM 2024 8 20 247.554 08/20/2000 12:00:00 AM 248.8969 8999 08/21/2024 12:00:00 AM 2024 8 21 281.525 08/21/2000 12:00:00 AM 252.1611 9000 08/22/2024 12:00:00 AM 2024 8 22 255.332 08/22/2000 12:00:00 AM 254.5153 9001 08/23/2024 12:00:00 AM 2024 8 23 246.019 08/23/2000 12:00:00 AM 252.7896 9002 08/24/2024 12:00:00 AM 2024 8 24 262.758 08/24/2000 12:00:00 AM 256.8083 9003 08/25/2024 12:00:00 AM 2024 8 25 258.991 08/25/2000 12:00:00 AM 259.9954 9004 08/26/2024 12:00:00 AM 2024 8 26 289.43 08/26/2000 12:00:00 AM 263.087 9005 08/27/2024 12:00:00 AM 2024 8 27 236.518 08/27/2000 12:00:00 AM 261.5104 9006 08/28/2024 12:00:00 AM 2024 8 28 259.289 08/28/2000 12:00:00 AM 258.3339 9007 08/29/2024 12:00:00 AM 2024 8 29 282.936 08/29/2000 12:00:00 AM 262.2773 9008 08/30/2024 12:00:00 AM 2024 8 30 259.772 08/30/2000 12:00:00 AM 264.242 9009 08/31/2024 12:00:00 AM 2024 8 31 292.733 08/31/2000 12:00:00 AM 268.5241 9010 09/01/2024 12:00:00 AM 2024 9 1 310.549 09/01/2000 12:00:00 AM 275.8896 9011 09/02/2024 12:00:00 AM 2024 9 2 304.741 09/02/2000 12:00:00 AM 278.0769 9012 09/03/2024 12:00:00 AM 2024 9 3 251.704 09/03/2000 12:00:00 AM 280.2463 9013 09/04/2024 12:00:00 AM 2024 9 4 264.224 09/04/2000 12:00:00 AM 280.9513 9014 09/05/2024 12:00:00 AM 2024 9 5 500.528 09/05/2000 12:00:00 AM 312.0359 9015 09/06/2024 12:00:00 AM 2024 9 6 1490.471 09/06/2000 12:00:00 AM 487.85 9016 09/07/2024 12:00:00 AM 2024 9 7 450.644 09/07/2000 12:00:00 AM 510.4087 9017 09/08/2024 12:00:00 AM 2024 9 8 1076.065 09/08/2000 12:00:00 AM 619.7681 9018 09/09/2024 12:00:00 AM 2024 9 9 1055.716 09/09/2000 12:00:00 AM 727.0503 9019 09/10/2024 12:00:00 AM 2024 9 10 867.068 09/10/2000 12:00:00 AM 814.9594 9020 09/11/2024 12:00:00 AM 2024 9 11 638.21 09/11/2000 12:00:00 AM 868.386 9021 09/12/2024 12:00:00 AM 2024 9 12 664.027 09/12/2000 12:00:00 AM 891.743 9022 09/13/2024 12:00:00 AM 2024 9 13 792.926 09/13/2000 12:00:00 AM 792.0937 9023 09/14/2024 12:00:00 AM 2024 9 14 1726.742 09/14/2000 12:00:00 AM 974.3934 9024 09/15/2024 12:00:00 AM 2024 9 15 1993.335 09/15/2000 12:00:00 AM 1105.432 9025 09/16/2024 12:00:00 AM 2024 9 16 248.741 09/16/2000 12:00:00 AM 990.1499 9026 09/17/2024 12:00:00 AM 2024 9 17 265.262 09/17/2000 12:00:00 AM 904.1776 9027 09/18/2024 12:00:00 AM 2024 9 18 263.8 09/18/2000 12:00:00 AM 850.6904 9028 09/19/2024 12:00:00 AM 2024 9 19 202.112 09/19/2000 12:00:00 AM 784.7026 9029 09/20/2024 12:00:00 AM 2024 9 20 223.673 09/20/2000 12:00:00 AM 703.3807 9030 09/21/2024 12:00:00 AM 2024 9 21 233.999 09/21/2000 12:00:00 AM 490.1317 9031 09/22/2024 12:00:00 AM 2024 9 22 228.441 09/22/2000 12:00:00 AM 238.004 9032 09/23/2024 12:00:00 AM 2024 9 23 257.355 09/23/2000 12:00:00 AM 239.2346 9033 09/24/2024 12:00:00 AM 2024 9 24 245.361 09/24/2000 12:00:00 AM 236.3916 9034 09/25/2024 12:00:00 AM 2024 9 25 219.72 09/25/2000 12:00:00 AM 230.0944 9035 09/26/2024 12:00:00 AM 2024 9 26 238.173 09/26/2000 12:00:00 AM 235.246 9036 09/27/2024 12:00:00 AM 2024 9 27 269 09/27/2000 12:00:00 AM 241.7213 9037 09/28/2024 12:00:00 AM 2024 9 28 241.92 09/28/2000 12:00:00 AM 242.8529 9038 09/29/2024 12:00:00 AM 2024 9 29 268.462 09/29/2000 12:00:00 AM 248.5701 9039 09/30/2024 12:00:00 AM 2024 9 30 293.939 09/30/2000 12:00:00 AM 253.7964 9040 10/01/2024 12:00:00 AM 2024 10 1 276.24 10/01/2000 12:00:00 AM 258.2077 9041 10/02/2024 12:00:00 AM 2024 10 2 276.744 10/02/2000 12:00:00 AM 266.354 9042 10/03/2024 12:00:00 AM 2024 10 3 279.876 10/03/2000 12:00:00 AM 272.3116 9043 10/04/2024 12:00:00 AM 2024 10 4 231.358 10/04/2000 12:00:00 AM 266.9341 9044 10/05/2024 12:00:00 AM 2024 10 5 231.074 10/05/2000 12:00:00 AM 265.3847 9045 10/06/2024 12:00:00 AM 2024 10 6 262.532 10/06/2000 12:00:00 AM 264.5376 9046 10/07/2024 12:00:00 AM 2024 10 7 228.756 10/07/2000 12:00:00 AM 255.2257 9047 10/08/2024 12:00:00 AM 2024 10 8 234.289 10/08/2000 12:00:00 AM 249.2327 9048 10/09/2024 12:00:00 AM 2024 10 9 240.315 10/09/2000 12:00:00 AM 244.0286 9049 10/10/2024 12:00:00 AM 2024 10 10 241.175 10/10/2000 12:00:00 AM 238.4999 9050 10/11/2024 12:00:00 AM 2024 10 11 241.874 10/11/2000 12:00:00 AM 240.0021 9051 10/12/2024 12:00:00 AM 2024 10 12 213.49 10/12/2000 12:00:00 AM 237.4901 9052 10/13/2024 12:00:00 AM 2024 10 13 365.769 10/13/2000 12:00:00 AM 252.2383 9053 10/14/2024 12:00:00 AM 2024 10 14 769.559 10/14/2000 12:00:00 AM 329.4959 9054 10/15/2024 12:00:00 AM 2024 10 15 545.847 10/15/2000 12:00:00 AM 374.0041 9055 10/16/2024 12:00:00 AM 2024 10 16 245.97 10/16/2000 12:00:00 AM 374.812 9056 10/17/2024 12:00:00 AM 2024 10 17 248.774 10/17/2000 12:00:00 AM 375.8976 9057 10/18/2024 12:00:00 AM 2024 10 18 10/18/2000 12:00:00 AM 9058 10/19/2024 12:00:00 AM 2024 10 19 10/19/2000 12:00:00 AM 9059 10/20/2024 12:00:00 AM 2024 10 20 10/20/2000 12:00:00 AM 9060 10/21/2024 12:00:00 AM 2024 10 21 10/21/2000 12:00:00 AM 9061 10/22/2024 12:00:00 AM 2024 10 22 582.603 10/22/2000 12:00:00 AM 9062 10/23/2024 12:00:00 AM 2024 10 23 226.897 10/23/2000 12:00:00 AM 9063 10/24/2024 12:00:00 AM 2024 10 24 244.583 10/24/2000 12:00:00 AM 9064 10/25/2024 12:00:00 AM 2024 10 25 245.138 10/25/2000 12:00:00 AM 9065 10/26/2024 12:00:00 AM 2024 10 26 600.578 10/26/2000 12:00:00 AM 9066 10/27/2024 12:00:00 AM 2024 10 27 2478.904 10/27/2000 12:00:00 AM 9067 10/28/2024 12:00:00 AM 2024 10 28 1224.346 10/28/2000 12:00:00 AM 800.4356 9068 10/29/2024 12:00:00 AM 2024 10 29 719.025 10/29/2000 12:00:00 AM 819.9244 9069 10/30/2024 12:00:00 AM 2024 10 30 650.145 10/30/2000 12:00:00 AM 880.3884 9070 10/31/2024 12:00:00 AM 2024 10 31 849.2845 10/31/2000 12:00:00 AM 966.7744 9071 11/01/2024 12:00:00 AM 2024 11 1 1192.0915 11/01/2000 12:00:00 AM 1102.0534 9072 11/02/2024 12:00:00 AM 2024 11 2 1320.535 11/02/2000 12:00:00 AM 1204.9044 9073 11/03/2024 12:00:00 AM 2024 11 3 1482.562 11/03/2000 12:00:00 AM 1062.5699 9074 11/04/2024 12:00:00 AM 2024 11 4 364.119 11/04/2000 12:00:00 AM 939.6803 9075 11/05/2024 12:00:00 AM 2024 11 5 629.943 11/05/2000 12:00:00 AM 926.9543 9076 11/06/2024 12:00:00 AM 2024 11 6 605.309 11/06/2000 12:00:00 AM 920.5491 9077 11/07/2024 12:00:00 AM 2024 11 7 853.825 11/07/2000 12:00:00 AM 921.1978 9078 11/08/2024 12:00:00 AM 2024 11 8 1130.14 11/08/2000 12:00:00 AM 912.3476 9079 11/09/2024 12:00:00 AM 2024 11 9 977.637 11/09/2000 12:00:00 AM 863.3621 9080 11/10/2024 12:00:00 AM 2024 11 10 611.584 11/10/2000 12:00:00 AM 738.9367 9081 11/11/2024 12:00:00 AM 2024 11 11 606.382 11/11/2000 12:00:00 AM 773.5457 9082 11/12/2024 12:00:00 AM 2024 11 12 2964.062 11/12/2000 12:00:00 AM 1106.9913 9083 11/13/2024 12:00:00 AM 2024 11 13 2169.011 11/13/2000 12:00:00 AM 1330.3773 9084 11/14/2024 12:00:00 AM 2024 11 14 2046.116 11/14/2000 12:00:00 AM 1500.7046 9085 11/15/2024 12:00:00 AM 2024 11 15 3111.202 11/15/2000 12:00:00 AM 1783.7134 9086 11/16/2024 12:00:00 AM 2024 11 16 1949.912 11/16/2000 12:00:00 AM 1922.6099 9087 11/17/2024 12:00:00 AM 2024 11 17 1865.602 11/17/2000 12:00:00 AM 2101.7553 9088 11/18/2024 12:00:00 AM 2024 11 18 1274.716 11/18/2000 12:00:00 AM 2197.2316 9089 11/19/2024 12:00:00 AM 2024 11 19 1303.844 11/19/2000 12:00:00 AM 1960.0576 9090 11/20/2024 12:00:00 AM 2024 11 20 1997.678 11/20/2000 12:00:00 AM 1935.5814 9091 11/21/2024 12:00:00 AM 2024 11 21 1539.382 11/21/2000 12:00:00 AM 1863.1909 9092 11/22/2024 12:00:00 AM 2024 11 22 1087.319 11/22/2000 12:00:00 AM 1574.0647 9093 11/23/2024 12:00:00 AM 2024 11 23 1782.989 11/23/2000 12:00:00 AM 1550.2186 9094 11/24/2024 12:00:00 AM 2024 11 24 1843.499 11/24/2000 12:00:00 AM 1547.061 9095 11/25/2024 12:00:00 AM 2024 11 25 623.183 11/25/2000 12:00:00 AM 1453.9849 9096 11/26/2024 12:00:00 AM 2024 11 26 2395.081 11/26/2000 12:00:00 AM 1609.8759 9097 11/27/2024 12:00:00 AM 2024 11 27 1541.163 11/27/2000 12:00:00 AM 1544.6594 9098 11/28/2024 12:00:00 AM 2024 11 28 697.718 11/28/2000 12:00:00 AM 1424.4217 9099 11/29/2024 12:00:00 AM 2024 11 29 1169.632 11/29/2000 12:00:00 AM 1436.1807 9100 11/30/2024 12:00:00 AM 2024 11 30 1409.926 11/30/2000 12:00:00 AM 1382.886 9101 12/01/2024 12:00:00 AM 2024 12 1 705.145 12/01/2000 12:00:00 AM 1220.264 9102 12/02/2024 12:00:00 AM 2024 12 2 540.665 12/02/2000 12:00:00 AM 1208.4757 9103 12/03/2024 12:00:00 AM 2024 12 3 962.276 12/03/2000 12:00:00 AM 1003.7893 9104 12/04/2024 12:00:00 AM 2024 12 4 881.114 12/04/2000 12:00:00 AM 909.4966 9105 12/05/2024 12:00:00 AM 2024 12 5 360.16 12/05/2000 12:00:00 AM 861.274 9106 12/06/2024 12:00:00 AM 2024 12 6 588.508 12/06/2000 12:00:00 AM 778.2563 9107 12/07/2024 12:00:00 AM 2024 12 7 1011.09 12/07/2000 12:00:00 AM 721.2797 9108 12/08/2024 12:00:00 AM 2024 12 8 1601.429 12/08/2000 12:00:00 AM 849.3203 9109 12/09/2024 12:00:00 AM 2024 12 9 2138.77 12/09/2000 12:00:00 AM 1077.621 9110 12/10/2024 12:00:00 AM 2024 12 10 1094.534 12/10/2000 12:00:00 AM 1096.515 9111 12/11/2024 12:00:00 AM 2024 12 11 586.377 12/11/2000 12:00:00 AM 1054.4097 9112 12/12/2024 12:00:00 AM 2024 12 12 833.848 12/12/2000 12:00:00 AM 1122.0794 9113 12/13/2024 12:00:00 AM 2024 12 13 785.925 12/13/2000 12:00:00 AM 1150.2819 9114 12/14/2024 12:00:00 AM 2024 12 14 1099.4 12/14/2000 12:00:00 AM 1162.8976 9115 12/15/2024 12:00:00 AM 2024 12 15 2701.31 12/15/2000 12:00:00 AM 1320.0234 9116 12/16/2024 12:00:00 AM 2024 12 16 892.994 12/16/2000 12:00:00 AM 1142.0554 9117 12/17/2024 12:00:00 AM 2024 12 17 857.977 12/17/2000 12:00:00 AM 1108.2616 9118 12/18/2024 12:00:00 AM 2024 12 18 1949.78 12/18/2000 12:00:00 AM 1303.0334 9119 12/19/2024 12:00:00 AM 2024 12 19 3286.368 12/19/2000 12:00:00 AM 1653.3934 9120 12/20/2024 12:00:00 AM 2024 12 20 2244.769 12/20/2000 12:00:00 AM 1861.7997 9121 12/21/2024 12:00:00 AM 2024 12 21 1903.529 12/21/2000 12:00:00 AM 1976.6753 9122 12/22/2024 12:00:00 AM 2024 12 22 937.743 12/22/2000 12:00:00 AM 1724.7371 9123 12/23/2024 12:00:00 AM 2024 12 23 3036.521 12/23/2000 12:00:00 AM 2030.9553 9124 12/24/2024 12:00:00 AM 2024 12 24 2820.937 12/24/2000 12:00:00 AM 2311.3781 9125 12/25/2024 12:00:00 AM 2024 12 25 2326.554 12/25/2000 12:00:00 AM 2365.203 9126 12/26/2024 12:00:00 AM 2024 12 26 2806.569 12/26/2000 12:00:00 AM 2296.6603 9127 12/27/2024 12:00:00 AM 2024 12 27 5125.127 12/27/2000 12:00:00 AM 2708.14 9128 12/28/2024 12:00:00 AM 2024 12 28 4087.844 12/28/2000 12:00:00 AM 3020.185 9129 12/29/2024 12:00:00 AM 2024 12 29 2988.014 12/29/2000 12:00:00 AM 3313.0809 9130 12/30/2024 12:00:00 AM 2024 12 30 3681.14 12/30/2000 12:00:00 AM 3405.1693 9131 12/31/2024 12:00:00 AM 2024 12 31 2494.826 12/31/2000 12:00:00 AM 3358.582 9132 01/01/2025 12:00:00 AM 2025 1 1 2416.414 01/01/2000 12:00:00 AM 3371.4191 9133 01/02/2025 12:00:00 AM 2025 1 2 2659.264 01/02/2000 12:00:00 AM 3350.3756 9134 01/03/2025 12:00:00 AM 2025 1 3 2233.731 01/03/2000 12:00:00 AM 2937.319 9135 01/04/2025 12:00:00 AM 2025 1 4 2999.395 01/04/2000 12:00:00 AM 2781.8263 9136 01/05/2025 12:00:00 AM 2025 1 5 2696.262 01/05/2000 12:00:00 AM 2740.1474 9137 01/06/2025 12:00:00 AM 2025 1 6 2014.375 01/06/2000 12:00:00 AM 2502.0381 9138 01/07/2025 12:00:00 AM 2025 1 7 1828.711 01/07/2000 12:00:00 AM 2406.8789 9139 01/08/2025 12:00:00 AM 2025 1 8 1788.623 01/08/2000 12:00:00 AM 2317.1944 9140 01/09/2025 12:00:00 AM 2025 1 9 1763.269 01/09/2000 12:00:00 AM 2189.1951 9141 01/10/2025 12:00:00 AM 2025 1 10 1248.13 01/10/2000 12:00:00 AM 2048.395 9142 01/11/2025 12:00:00 AM 2025 1 11 2308.704 01/11/2000 12:00:00 AM 1949.7249 9143 01/12/2025 12:00:00 AM 2025 1 12 1872.843 01/12/2000 12:00:00 AM 1832.0936 9144 01/13/2025 12:00:00 AM 2025 1 13 1222.045 01/13/2000 12:00:00 AM 1718.9036 9145 01/14/2025 12:00:00 AM 2025 1 14 2049.998 01/14/2000 12:00:00 AM 1750.516 9146 01/15/2025 12:00:00 AM 2025 1 15 1027.407 01/15/2000 12:00:00 AM 1641.7709 9147 01/16/2025 12:00:00 AM 2025 1 16 1398.881 01/16/2000 12:00:00 AM 1589.7154 9148 01/17/2025 12:00:00 AM 2025 1 17 1021.246 01/17/2000 12:00:00 AM 1557.3034 9149 01/18/2025 12:00:00 AM 2025 1 18 1384.183 01/18/2000 12:00:00 AM 1425.229 9150 01/19/2025 12:00:00 AM 2025 1 19 1392.748 01/19/2000 12:00:00 AM 1356.644 9151 01/20/2025 12:00:00 AM 2025 1 20 1076.983 01/20/2000 12:00:00 AM 1335.9209 9152 01/21/2025 12:00:00 AM 2025 1 21 789.473 01/21/2000 12:00:00 AM 1155.8459 9153 01/22/2025 12:00:00 AM 2025 1 22 905.283 01/22/2000 12:00:00 AM 1138.3996 9154 01/23/2025 12:00:00 AM 2025 1 23 988.712 01/23/2000 12:00:00 AM 1079.804 9155 01/24/2025 12:00:00 AM 2025 1 24 975.759 01/24/2000 12:00:00 AM 1073.3059 9156 01/25/2025 12:00:00 AM 2025 1 25 591.515 01/25/2000 12:00:00 AM 960.0676 9157 01/26/2025 12:00:00 AM 2025 1 26 590.492 01/26/2000 12:00:00 AM 845.4596 9158 01/27/2025 12:00:00 AM 2025 1 27 744.628 01/27/2000 12:00:00 AM 797.9803 9159 01/28/2025 12:00:00 AM 2025 1 28 776.293 01/28/2000 12:00:00 AM 796.0974 9160 01/29/2025 12:00:00 AM 2025 1 29 01/29/2000 12:00:00 AM 9161 01/30/2025 12:00:00 AM 2025 1 30 655.197 01/30/2000 12:00:00 AM 9162 01/31/2025 12:00:00 AM 2025 1 31 948.904 01/31/2000 12:00:00 AM 9163 02/01/2025 12:00:00 AM 2025 2 1 1474.411 02/01/2000 12:00:00 AM 9164 02/02/2025 12:00:00 AM 2025 2 2 1557.451 02/02/2000 12:00:00 AM 9165 02/03/2025 12:00:00 AM 2025 2 3 586.522 02/03/2000 12:00:00 AM 9166 02/04/2025 12:00:00 AM 2025 2 4 1049.203 02/04/2000 12:00:00 AM 9167 02/05/2025 12:00:00 AM 2025 2 5 697.923 02/05/2000 12:00:00 AM 995.6587 9168 02/06/2025 12:00:00 AM 2025 2 6 285.923 02/06/2000 12:00:00 AM 942.9053 9169 02/07/2025 12:00:00 AM 2025 2 7 1727.292 02/07/2000 12:00:00 AM 1054.1036 9170 02/08/2025 12:00:00 AM 2025 2 8 1197.175 02/08/2000 12:00:00 AM 1014.4984 9171 02/09/2025 12:00:00 AM 2025 2 9 549.048 02/09/2000 12:00:00 AM 870.4409 9172 02/10/2025 12:00:00 AM 2025 2 10 839.654 02/10/2000 12:00:00 AM 906.6026 9173 02/11/2025 12:00:00 AM 2025 2 11 918.844 02/11/2000 12:00:00 AM 887.9799 9174 02/12/2025 12:00:00 AM 2025 2 12 873.73 02/12/2000 12:00:00 AM 913.0951 9175 02/13/2025 12:00:00 AM 2025 2 13 463.394 02/13/2000 12:00:00 AM 938.4481 9176 02/14/2025 12:00:00 AM 2025 2 14 596.359 02/14/2000 12:00:00 AM 776.8863 9177 02/15/2025 12:00:00 AM 2025 2 15 716.684 02/15/2000 12:00:00 AM 708.2447 9178 02/16/2025 12:00:00 AM 2025 2 16 726.83 02/16/2000 12:00:00 AM 733.6421 9179 02/17/2025 12:00:00 AM 2025 2 17 601.029 02/17/2000 12:00:00 AM 699.5529 9180 02/18/2025 12:00:00 AM 2025 2 18 626.992 02/18/2000 12:00:00 AM 657.8597 9181 02/19/2025 12:00:00 AM 2025 2 19 670.488 02/19/2000 12:00:00 AM 628.8251 9182 02/20/2025 12:00:00 AM 2025 2 20 1392.741 02/20/2000 12:00:00 AM 761.589 9183 02/21/2025 12:00:00 AM 2025 2 21 1295.51 02/21/2000 12:00:00 AM 861.4677 9184 02/22/2025 12:00:00 AM 2025 2 22 854.927 02/22/2000 12:00:00 AM 881.2167 9185 02/23/2025 12:00:00 AM 2025 2 23 1708.61 02/23/2000 12:00:00 AM 1021.471 9186 02/24/2025 12:00:00 AM 2025 2 24 4268.105 02/24/2000 12:00:00 AM 1545.339 9187 02/25/2025 12:00:00 AM 2025 2 25 3637.38 02/25/2000 12:00:00 AM 1975.3944 9188 02/26/2025 12:00:00 AM 2025 2 26 3017.481 02/26/2000 12:00:00 AM 2310.6791 9189 02/27/2025 12:00:00 AM 2025 2 27 2244.5 02/27/2000 12:00:00 AM 2432.359 9190 02/28/2025 12:00:00 AM 2025 2 28 1227.799 02/28/2000 12:00:00 AM 2422.686 9191 03/01/2025 12:00:00 AM 2025 3 1 2182.71 03/01/2000 12:00:00 AM 2612.3693 9192 03/02/2025 12:00:00 AM 2025 3 2 1541.535 03/02/2000 12:00:00 AM 2588.5014 9193 03/03/2025 12:00:00 AM 2025 3 3 736.836 03/03/2000 12:00:00 AM 2084.0344 9194 03/04/2025 12:00:00 AM 2025 3 4 1919.882 03/04/2000 12:00:00 AM 1838.6776 9195 03/05/2025 12:00:00 AM 2025 3 5 1915.747 03/05/2000 12:00:00 AM 1681.287 9196 03/06/2025 12:00:00 AM 2025 3 6 1265.868 03/06/2000 12:00:00 AM 1541.4824 9197 03/07/2025 12:00:00 AM 2025 3 7 908.173 03/07/2000 12:00:00 AM 1495.8216 9198 03/08/2025 12:00:00 AM 2025 3 8 702.1165 03/08/2000 12:00:00 AM 1284.3082 9199 03/09/2025 12:00:00 AM 2025 3 9 652.893 03/09/2000 12:00:00 AM 1157.3594 9200 03/10/2025 12:00:00 AM 2025 3 10 1236.553 03/10/2000 12:00:00 AM 1228.7475 9201 03/11/2025 12:00:00 AM 2025 3 11 1240.93 03/11/2000 12:00:00 AM 1131.7544 9202 03/12/2025 12:00:00 AM 2025 3 12 760.443 03/12/2000 12:00:00 AM 966.7109 9203 03/13/2025 12:00:00 AM 2025 3 13 865.561 03/13/2000 12:00:00 AM 909.5242 9204 03/14/2025 12:00:00 AM 2025 3 14 2062.336 03/14/2000 12:00:00 AM 1074.4046 9205 03/15/2025 12:00:00 AM 2025 3 15 1020.388 03/15/2000 12:00:00 AM 1119.872 9206 03/16/2025 12:00:00 AM 2025 3 16 03/16/2000 12:00:00 AM 9207 03/17/2025 12:00:00 AM 2025 3 17 03/17/2000 12:00:00 AM 9208 03/18/2025 12:00:00 AM 2025 3 18 03/18/2000 12:00:00 AM 9209 03/19/2025 12:00:00 AM 2025 3 19 1346.287 03/19/2000 12:00:00 AM 9210 03/20/2025 12:00:00 AM 2025 3 20 1085.003 03/20/2000 12:00:00 AM 9211 03/21/2025 12:00:00 AM 2025 3 21 1071.456 03/21/2000 12:00:00 AM 9212 03/22/2025 12:00:00 AM 2025 3 22 1402.73 03/22/2000 12:00:00 AM 9213 03/23/2025 12:00:00 AM 2025 3 23 1062.741 03/23/2000 12:00:00 AM 9214 03/24/2025 12:00:00 AM 2025 3 24 2048.505 03/24/2000 12:00:00 AM 9215 03/25/2025 12:00:00 AM 2025 3 25 961.018 03/25/2000 12:00:00 AM 1282.5343 9216 03/26/2025 12:00:00 AM 2025 3 26 2230.351 03/26/2000 12:00:00 AM 1408.8291 9217 03/27/2025 12:00:00 AM 2025 3 27 3834.22 03/27/2000 12:00:00 AM 1801.5744 9218 03/28/2025 12:00:00 AM 2025 3 28 2281.081 03/28/2000 12:00:00 AM 1974.378 9219 03/29/2025 12:00:00 AM 2025 3 29 2291.202 03/29/2000 12:00:00 AM 2101.3026 9220 03/30/2025 12:00:00 AM 2025 3 30 2358.033 03/30/2000 12:00:00 AM 2286.3443 9221 03/31/2025 12:00:00 AM 2025 3 31 1849.318 03/31/2000 12:00:00 AM 2257.889 9222 04/01/2025 12:00:00 AM 2025 4 1 1231.493 04/01/2000 12:00:00 AM 2296.5283 9223 04/02/2025 12:00:00 AM 2025 4 2 6428.245 04/02/2000 12:00:00 AM 2896.2274 9224 04/03/2025 12:00:00 AM 2025 4 3 1115.48 04/03/2000 12:00:00 AM 2507.836 9225 04/04/2025 12:00:00 AM 2025 4 4 1576.193 04/04/2000 12:00:00 AM 2407.1377 9226 04/05/2025 12:00:00 AM 2025 4 5 2331.993 04/05/2000 12:00:00 AM 2412.965 9227 04/06/2025 12:00:00 AM 2025 4 6 682.451 04/06/2000 12:00:00 AM 2173.5961 9228 04/07/2025 12:00:00 AM 2025 4 7 1332.003 04/07/2000 12:00:00 AM 2099.694 9229 04/08/2025 12:00:00 AM 2025 4 8 2883.717 04/08/2000 12:00:00 AM 2335.726 9230 04/09/2025 12:00:00 AM 2025 4 9 2169.778 04/09/2000 12:00:00 AM 1727.3736 9231 04/10/2025 12:00:00 AM 2025 4 10 1390.734 04/10/2000 12:00:00 AM 1766.6956 9232 04/11/2025 12:00:00 AM 2025 4 11 2812.873 04/11/2000 12:00:00 AM 1943.3641 9233 04/12/2025 12:00:00 AM 2025 4 12 2215.582 04/12/2000 12:00:00 AM 1926.734 9234 04/13/2025 12:00:00 AM 2025 4 13 1176.984 04/13/2000 12:00:00 AM 1997.3816 9235 04/14/2025 12:00:00 AM 2025 4 14 931.653 04/14/2000 12:00:00 AM 1940.1887 9236 04/15/2025 12:00:00 AM 2025 4 15 907.32 04/15/2000 12:00:00 AM 1657.8463 9237 04/16/2025 12:00:00 AM 2025 4 16 1178.504 04/16/2000 12:00:00 AM 1516.2357 9238 04/17/2025 12:00:00 AM 2025 4 17 516.546 04/17/2000 12:00:00 AM 1391.3517 9239 04/18/2025 12:00:00 AM 2025 4 18 1214.866 04/18/2000 12:00:00 AM 1163.065 9240 04/19/2025 12:00:00 AM 2025 4 19 794.133 04/19/2000 12:00:00 AM 960.0009 9241 04/20/2025 12:00:00 AM 2025 4 20 485.245 04/20/2000 12:00:00 AM 861.181 9242 04/21/2025 12:00:00 AM 2025 4 21 04/21/2000 12:00:00 AM 9243 04/22/2025 12:00:00 AM 2025 4 22 04/22/2000 12:00:00 AM 9244 04/23/2025 12:00:00 AM 2025 4 23 1375.013 04/23/2000 12:00:00 AM 9245 04/24/2025 12:00:00 AM 2025 4 24 515.029 04/24/2000 12:00:00 AM 9246 04/25/2025 12:00:00 AM 2025 4 25 511.968 04/25/2000 12:00:00 AM 9247 04/26/2025 12:00:00 AM 2025 4 26 501.911 04/26/2000 12:00:00 AM 9248 04/27/2025 12:00:00 AM 2025 4 27 505.525 04/27/2000 12:00:00 AM 9249 04/28/2025 12:00:00 AM 2025 4 28 461.509 04/28/2000 12:00:00 AM 9250 04/29/2025 12:00:00 AM 2025 4 29 968.443 04/29/2000 12:00:00 AM 691.3426 9251 04/30/2025 12:00:00 AM 2025 4 30 978.49 04/30/2000 12:00:00 AM 634.6964 9252 05/01/2025 12:00:00 AM 2025 5 1 548.672 05/01/2000 12:00:00 AM 639.5026 9253 05/02/2025 12:00:00 AM 2025 5 2 575.715 05/02/2000 12:00:00 AM 648.6093 9254 05/03/2025 12:00:00 AM 2025 5 3 567.711 05/03/2000 12:00:00 AM 658.0093 9255 05/04/2025 12:00:00 AM 2025 5 4 624.671 05/04/2000 12:00:00 AM 675.0301 9256 05/05/2025 12:00:00 AM 2025 5 5 693.819 05/05/2000 12:00:00 AM 708.2173 9257 05/06/2025 12:00:00 AM 2025 5 6 636.612 05/06/2000 12:00:00 AM 660.8129 9258 05/07/2025 12:00:00 AM 2025 5 7 672.894 05/07/2000 12:00:00 AM 617.1563 9259 05/08/2025 12:00:00 AM 2025 5 8 704.329 05/08/2000 12:00:00 AM 639.393 9260 05/09/2025 12:00:00 AM 2025 5 9 697.087 05/09/2000 12:00:00 AM 656.7319 9261 05/10/2025 12:00:00 AM 2025 5 10 678.357 05/10/2000 12:00:00 AM 672.5384 9262 05/11/2025 12:00:00 AM 2025 5 11 669.514 05/11/2000 12:00:00 AM 678.9446 9263 05/12/2025 12:00:00 AM 2025 5 12 700.22 05/12/2000 12:00:00 AM 679.859 9264 05/13/2025 12:00:00 AM 2025 5 13 693.649 05/13/2000 12:00:00 AM 688.0071 9265 05/14/2025 12:00:00 AM 2025 5 14 672.683 05/14/2000 12:00:00 AM 687.977 9266 05/15/2025 12:00:00 AM 2025 5 15 668.976 05/15/2000 12:00:00 AM 682.9266 9267 05/16/2025 12:00:00 AM 2025 5 16 1115.66 05/16/2000 12:00:00 AM 742.7227 9268 05/17/2025 12:00:00 AM 2025 5 17 668.803 05/17/2000 12:00:00 AM 741.3579 9269 05/18/2025 12:00:00 AM 2025 5 18 1011.872 05/18/2000 12:00:00 AM 790.2661 9270 05/19/2025 12:00:00 AM 2025 5 19 1461.428 05/19/2000 12:00:00 AM 899.0101 9271 05/20/2025 12:00:00 AM 2025 5 20 694.923 05/20/2000 12:00:00 AM 899.1921 9272 05/21/2025 12:00:00 AM 2025 5 21 889.038 05/21/2000 12:00:00 AM 930.1 9273 05/22/2025 12:00:00 AM 2025 5 22 660.553 05/22/2000 12:00:00 AM 928.8967 9274 05/23/2025 12:00:00 AM 2025 5 23 552.047 05/23/2000 12:00:00 AM 848.3806 9275 05/24/2025 12:00:00 AM 2025 5 24 577.394 05/24/2000 12:00:00 AM 835.3221 9276 05/25/2025 12:00:00 AM 2025 5 25 564.49 05/25/2000 12:00:00 AM 771.4104 9277 05/26/2025 12:00:00 AM 2025 5 26 564.964 05/26/2000 12:00:00 AM 643.3441 9278 05/27/2025 12:00:00 AM 2025 5 27 556.889 05/27/2000 12:00:00 AM 623.625 9279 05/28/2025 12:00:00 AM 2025 5 28 555.527 05/28/2000 12:00:00 AM 575.9806 9280 05/29/2025 12:00:00 AM 2025 5 29 533.154 05/29/2000 12:00:00 AM 557.7807 9281 05/30/2025 12:00:00 AM 2025 5 30 577.339 05/30/2000 12:00:00 AM 561.3939 9282 05/31/2025 12:00:00 AM 2025 5 31 469.725 05/31/2000 12:00:00 AM 546.0126 9283 06/01/2025 12:00:00 AM 2025 6 1 560.217 06/01/2000 12:00:00 AM 545.4021 9284 06/02/2025 12:00:00 AM 2025 6 2 541.773 06/02/2000 12:00:00 AM 542.0891 9285 06/03/2025 12:00:00 AM 2025 6 3 553.414 06/03/2000 12:00:00 AM 541.5927 9286 06/04/2025 12:00:00 AM 2025 6 4 509.587 06/04/2000 12:00:00 AM 535.0299 9287 06/05/2025 12:00:00 AM 2025 6 5 553.597 06/05/2000 12:00:00 AM 537.9503 9288 06/06/2025 12:00:00 AM 2025 6 6 583.772 06/06/2000 12:00:00 AM 538.8693 9289 06/07/2025 12:00:00 AM 2025 6 7 590.904 06/07/2000 12:00:00 AM 556.1806 9290 06/08/2025 12:00:00 AM 2025 6 8 585.975 06/08/2000 12:00:00 AM 559.8603 9291 06/09/2025 12:00:00 AM 2025 6 9 521.054 06/09/2000 12:00:00 AM 556.9004 9292 06/10/2025 12:00:00 AM 2025 6 10 489.934 06/10/2000 12:00:00 AM 547.8319 9293 06/11/2025 12:00:00 AM 2025 6 11 486.529 06/11/2000 12:00:00 AM 544.5379 9294 06/12/2025 12:00:00 AM 2025 6 12 493.339 06/12/2000 12:00:00 AM 535.9296 9295 06/13/2025 12:00:00 AM 2025 6 13 465.918 06/13/2000 12:00:00 AM 519.0933 9296 06/14/2025 12:00:00 AM 2025 6 14 482.859 06/14/2000 12:00:00 AM 503.6583 9297 06/15/2025 12:00:00 AM 2025 6 15 458.44 06/15/2000 12:00:00 AM 485.439 9298 06/16/2025 12:00:00 AM 2025 6 16 476.557 06/16/2000 12:00:00 AM 479.0823 9299 06/17/2025 12:00:00 AM 2025 6 17 467.929 06/17/2000 12:00:00 AM 475.9387 9300 06/18/2025 12:00:00 AM 2025 6 18 457.323 06/18/2000 12:00:00 AM 471.7664 9301 06/19/2025 12:00:00 AM 2025 6 19 476.391 06/19/2000 12:00:00 AM 469.3453 9302 06/20/2025 12:00:00 AM 2025 6 20 467.777 06/20/2000 12:00:00 AM 469.6109 9303 06/21/2025 12:00:00 AM 2025 6 21 457.384 06/21/2000 12:00:00 AM 465.9716 9304 06/22/2025 12:00:00 AM 2025 6 22 467.421 06/22/2000 12:00:00 AM 467.2546 9305 06/23/2025 12:00:00 AM 2025 6 23 466.602 06/23/2000 12:00:00 AM 465.8324 9306 06/24/2025 12:00:00 AM 2025 6 24 503.341 06/24/2000 12:00:00 AM 470.8913 9307 06/25/2025 12:00:00 AM 2025 6 25 570.268 06/25/2000 12:00:00 AM 487.0263 9308 06/26/2025 12:00:00 AM 2025 6 26 527.007 06/26/2000 12:00:00 AM 494.2571 9309 06/27/2025 12:00:00 AM 2025 6 27 473.407 06/27/2000 12:00:00 AM 495.0614 9310 06/28/2025 12:00:00 AM 2025 6 28 447.593 06/28/2000 12:00:00 AM 493.6627 9311 06/29/2025 12:00:00 AM 2025 6 29 430.797 06/29/2000 12:00:00 AM 488.4307 9312 06/30/2025 12:00:00 AM 2025 6 30 438.918 06/30/2000 12:00:00 AM 484.4759 9313 07/01/2025 12:00:00 AM 2025 7 1 443.931 07/01/2000 12:00:00 AM 475.9887 9314 07/02/2025 12:00:00 AM 2025 7 2 406.124 07/02/2000 12:00:00 AM 452.5396 9315 07/03/2025 12:00:00 AM 2025 7 3 418.091 07/03/2000 12:00:00 AM 436.9801 9316 07/04/2025 12:00:00 AM 2025 7 4 392.242 07/04/2000 12:00:00 AM 425.3851 9317 07/05/2025 12:00:00 AM 2025 7 5 407.832 07/05/2000 12:00:00 AM 419.705 9318 07/06/2025 12:00:00 AM 2025 7 6 419.482 07/06/2000 12:00:00 AM 418.0886 9319 07/07/2025 12:00:00 AM 2025 7 7 410.901 07/07/2000 12:00:00 AM 414.0861 9320 07/08/2025 12:00:00 AM 2025 7 8 400.252 07/08/2000 12:00:00 AM 407.8463 9321 07/09/2025 12:00:00 AM 2025 7 9 391.22 07/09/2000 12:00:00 AM 405.7171 9322 07/10/2025 12:00:00 AM 2025 7 10 414.457 07/10/2000 12:00:00 AM 405.198 9323 07/11/2025 12:00:00 AM 2025 7 11 391.63 07/11/2000 12:00:00 AM 405.1106 9324 07/12/2025 12:00:00 AM 2025 7 12 395.236 07/12/2000 12:00:00 AM 403.3111 9325 07/13/2025 12:00:00 AM 2025 7 13 414.215 07/13/2000 12:00:00 AM 402.5587 9326 07/14/2025 12:00:00 AM 2025 7 14 393.501 07/14/2000 12:00:00 AM 400.073 9327 07/15/2025 12:00:00 AM 2025 7 15 350.175 07/15/2000 12:00:00 AM 392.9191 9328 07/16/2025 12:00:00 AM 2025 7 16 318.686 07/16/2000 12:00:00 AM 382.5571 9329 07/17/2025 12:00:00 AM 2025 7 17 313.426 07/17/2000 12:00:00 AM 368.1241 9330 07/18/2025 12:00:00 AM 2025 7 18 310.187 07/18/2000 12:00:00 AM 356.4894 9331 07/19/2025 12:00:00 AM 2025 7 19 302.504 07/19/2000 12:00:00 AM 343.242 9332 07/20/2025 12:00:00 AM 2025 7 20 302.6 07/20/2000 12:00:00 AM 327.297 9333 07/21/2025 12:00:00 AM 2025 7 21 300.157 07/21/2000 12:00:00 AM 313.9621 9334 07/22/2025 12:00:00 AM 2025 7 22 298.48 07/22/2000 12:00:00 AM 306.5771 9335 07/23/2025 12:00:00 AM 2025 7 23 303.593 07/23/2000 12:00:00 AM 304.421 9336 07/24/2025 12:00:00 AM 2025 7 24 291.034 07/24/2000 12:00:00 AM 301.2221 9337 07/25/2025 12:00:00 AM 2025 7 25 305.252 07/25/2000 12:00:00 AM 300.5171 9338 07/26/2025 12:00:00 AM 2025 7 26 280.788 07/26/2000 12:00:00 AM 297.4149 9339 07/27/2025 12:00:00 AM 2025 7 27 309.106 07/27/2000 12:00:00 AM 298.3443 9340 07/28/2025 12:00:00 AM 2025 7 28 444.047 07/28/2000 12:00:00 AM 318.9 9341 07/29/2025 12:00:00 AM 2025 7 29 303.01 07/29/2000 12:00:00 AM 319.5471 9342 07/30/2025 12:00:00 AM 2025 7 30 283.398 07/30/2000 12:00:00 AM 316.6621 9343 07/31/2025 12:00:00 AM 2025 7 31 303.959 07/31/2000 12:00:00 AM 318.5086 9344 08/01/2025 12:00:00 AM 2025 8 1 256.362 08/01/2000 12:00:00 AM 311.5243 9345 08/02/2025 12:00:00 AM 2025 8 2 221.069 08/02/2000 12:00:00 AM 302.993 9346 08/03/2025 12:00:00 AM 2025 8 3 233.607 08/03/2000 12:00:00 AM 292.2074 9347 08/04/2025 12:00:00 AM 2025 8 4 234.908 08/04/2000 12:00:00 AM 262.3304 9348 08/05/2025 12:00:00 AM 2025 8 5 240.974 08/05/2000 12:00:00 AM 253.4681 9349 08/06/2025 12:00:00 AM 2025 8 6 218.639 08/06/2000 12:00:00 AM 244.2169 9350 08/07/2025 12:00:00 AM 2025 8 7 260.084 08/07/2000 12:00:00 AM 237.949 9351 08/08/2025 12:00:00 AM 2025 8 8 231.638 08/08/2000 12:00:00 AM 234.417 9352 08/09/2025 12:00:00 AM 2025 8 9 210.42 08/09/2000 12:00:00 AM 232.8957 9353 08/10/2025 12:00:00 AM 2025 8 10 225.169 08/10/2000 12:00:00 AM 231.6903 9354 08/11/2025 12:00:00 AM 2025 8 11 212.942 08/11/2000 12:00:00 AM 228.5523 9355 08/12/2025 12:00:00 AM 2025 8 12 214.53 08/12/2000 12:00:00 AM 224.7746 9356 08/13/2025 12:00:00 AM 2025 8 13 233.734 08/13/2000 12:00:00 AM 226.931 9357 08/14/2025 12:00:00 AM 2025 8 14 230.224 08/14/2000 12:00:00 AM 222.6653 9358 08/15/2025 12:00:00 AM 2025 8 15 214.481 08/15/2000 12:00:00 AM 220.2143 9359 08/16/2025 12:00:00 AM 2025 8 16 208.343 08/16/2000 12:00:00 AM 219.9176 9360 08/17/2025 12:00:00 AM 2025 8 17 230.811 08/17/2000 12:00:00 AM 220.7236 9361 08/18/2025 12:00:00 AM 2025 8 18 237.165 08/18/2000 12:00:00 AM 224.184 9362 08/19/2025 12:00:00 AM 2025 8 19 232.928 08/19/2000 12:00:00 AM 226.8123 9363 08/20/2025 12:00:00 AM 2025 8 20 246.755 08/20/2000 12:00:00 AM 228.6724 9364 08/21/2025 12:00:00 AM 2025 8 21 245.332 08/21/2000 12:00:00 AM 230.8307 9365 08/22/2025 12:00:00 AM 2025 8 22 242.031 08/22/2000 12:00:00 AM 234.7664 9366 08/23/2025 12:00:00 AM 2025 8 23 236.865 08/23/2000 12:00:00 AM 238.841 9367 08/24/2025 12:00:00 AM 2025 8 24 236.599 08/24/2000 12:00:00 AM 239.6679 9368 08/25/2025 12:00:00 AM 2025 8 25 242.724 08/25/2000 12:00:00 AM 240.462 9369 08/26/2025 12:00:00 AM 2025 8 26 218.521 08/26/2000 12:00:00 AM 238.4039 9370 08/27/2025 12:00:00 AM 2025 8 27 234.229 08/27/2000 12:00:00 AM 236.6144 9371 08/28/2025 12:00:00 AM 2025 8 28 240.594 08/28/2000 12:00:00 AM 235.9376 9372 08/29/2025 12:00:00 AM 2025 8 29 239.033 08/29/2000 12:00:00 AM 235.5093 9373 08/30/2025 12:00:00 AM 2025 8 30 264.936 08/30/2000 12:00:00 AM 239.5194 9374 08/31/2025 12:00:00 AM 2025 8 31 240.437 08/31/2000 12:00:00 AM 240.0677 9375 09/01/2025 12:00:00 AM 2025 9 1 383.161 09/01/2000 12:00:00 AM 260.1301 9376 09/02/2025 12:00:00 AM 2025 9 2 229.699 09/02/2000 12:00:00 AM 261.727 9377 09/03/2025 12:00:00 AM 2025 9 3 251.398 09/03/2000 12:00:00 AM 264.1797 9378 09/04/2025 12:00:00 AM 2025 9 4 218.772 09/04/2000 12:00:00 AM 261.0623 9379 09/05/2025 12:00:00 AM 2025 9 5 226.198 09/05/2000 12:00:00 AM 259.2287 9380 09/06/2025 12:00:00 AM 2025 9 6 229.985 09/06/2000 12:00:00 AM 254.2357 9381 09/07/2025 12:00:00 AM 2025 9 7 225.612 09/07/2000 12:00:00 AM 252.1179 9382 09/08/2025 12:00:00 AM 2025 9 8 231.409 09/08/2000 12:00:00 AM 230.439 9383 09/09/2025 12:00:00 AM 2025 9 9 219.28 09/09/2000 12:00:00 AM 228.9506 9384 09/10/2025 12:00:00 AM 2025 9 10 222.588 09/10/2000 12:00:00 AM 224.8349 9385 09/11/2025 12:00:00 AM 2025 9 11 222.832 09/11/2000 12:00:00 AM 225.4149 9386 09/12/2025 12:00:00 AM 2025 9 12 245.157 09/12/2000 12:00:00 AM 228.1233 9387 09/13/2025 12:00:00 AM 2025 9 13 229.815 09/13/2000 12:00:00 AM 228.099 9388 09/14/2025 12:00:00 AM 2025 9 14 220.278 09/14/2000 12:00:00 AM 227.337 9389 09/15/2025 12:00:00 AM 2025 9 15 238.296 09/15/2000 12:00:00 AM 228.3209 9390 09/16/2025 12:00:00 AM 2025 9 16 232.021 09/16/2000 12:00:00 AM 230.141 9391 09/17/2025 12:00:00 AM 2025 9 17 206.419 09/17/2000 12:00:00 AM 227.8311 9392 09/18/2025 12:00:00 AM 2025 9 18 223.204 09/18/2000 12:00:00 AM 227.8843 9393 09/19/2025 12:00:00 AM 2025 9 19 236.527 09/19/2000 12:00:00 AM 226.6514 9394 09/20/2025 12:00:00 AM 2025 9 20 225.751 09/20/2000 12:00:00 AM 226.0709 9395 09/21/2025 12:00:00 AM 2025 9 21 208.806 09/21/2000 12:00:00 AM 224.432 9396 09/22/2025 12:00:00 AM 2025 9 22 210.643 09/22/2000 12:00:00 AM 220.4816 9397 09/23/2025 12:00:00 AM 2025 9 23 205.355 09/23/2000 12:00:00 AM 216.6721 9398 09/24/2025 12:00:00 AM 2025 9 24 212.116 09/24/2000 12:00:00 AM 217.486 9399 09/25/2025 12:00:00 AM 2025 9 25 208.731 09/25/2000 12:00:00 AM 215.4184 9400 09/26/2025 12:00:00 AM 2025 9 26 225.906 09/26/2000 12:00:00 AM 213.9011 9401 09/27/2025 12:00:00 AM 2025 9 27 210.281 09/27/2000 12:00:00 AM 211.6911 9402 09/28/2025 12:00:00 AM 2025 9 28 206.845 09/28/2000 12:00:00 AM 211.411 9403 09/29/2025 12:00:00 AM 2025 9 29 210.215 09/29/2000 12:00:00 AM 211.3499 9404 09/30/2025 12:00:00 AM 2025 9 30 209.006 09/30/2000 12:00:00 AM 211.8714 9405 10/01/2025 12:00:00 AM 2025 10 1 211.826 10/01/2000 12:00:00 AM 211.83 9406 10/02/2025 12:00:00 AM 2025 10 2 224.65 10/02/2000 12:00:00 AM 214.1041 9407 10/03/2025 12:00:00 AM 2025 10 3 216.761 10/03/2000 12:00:00 AM 212.7977 9408 10/04/2025 12:00:00 AM 2025 10 4 219.834 10/04/2000 12:00:00 AM 214.1624 9409 10/05/2025 12:00:00 AM 2025 10 5 227.974 10/05/2000 12:00:00 AM 217.1809 9410 10/06/2025 12:00:00 AM 2025 10 6 220.804 10/06/2000 12:00:00 AM 218.6936 9411 10/07/2025 12:00:00 AM 2025 10 7 225.985 10/07/2000 12:00:00 AM 221.1191 9412 10/08/2025 12:00:00 AM 2025 10 8 200.89 10/08/2000 12:00:00 AM 219.5569 9413 10/09/2025 12:00:00 AM 2025 10 9 221.409 10/09/2000 12:00:00 AM 219.0939 9414 10/10/2025 12:00:00 AM 2025 10 10 213.095 10/10/2000 12:00:00 AM 218.5701 9415 10/11/2025 12:00:00 AM 2025 10 11 203.805 10/11/2000 12:00:00 AM 216.2803 9416 10/12/2025 12:00:00 AM 2025 10 12 220.385 10/12/2000 12:00:00 AM 215.1961 9417 10/13/2025 12:00:00 AM 2025 10 13 219.591 10/13/2000 12:00:00 AM 215.0229 9418 10/14/2025 12:00:00 AM 2025 10 14 220.487 10/14/2000 12:00:00 AM 214.2374 9419 10/15/2025 12:00:00 AM 2025 10 15 221.249 10/15/2000 12:00:00 AM 217.1459 9420 10/16/2025 12:00:00 AM 2025 10 16 228.585 10/16/2000 12:00:00 AM 218.171 9421 10/17/2025 12:00:00 AM 2025 10 17 407.192 10/17/2000 12:00:00 AM 245.8991