1PENNCOVECW02/03/2022 12:44:21 PMDown2.181014.99810.18173.570.3233261.9523.919.1409

14.9938

6.601 1.5PENNCOVECW02/03/2022 12:44:34 PMDown2.331015.01210.21773.470.318201.43525.719.1536

15.0046

6.59 2PENNCOVECW02/03/2022 12:44:38 PMDown2.621015.07310.20773.170.3265153.96525.819.2297

15.0631

6.604 2.5PENNCOVECW02/03/2022 12:44:41 PMDown2.531015.08510.17473.720.33118.55524.819.2462

15.0734

6.632 3PENNCOVECW02/03/2022 12:44:44 PMDown2.441015.3110.0173.880.333798.57525.219.5424

15.296

6.736 3.5PENNCOVECW02/03/2022 12:44:47 PMDown2.211016.2019.6275.870.337681.59524.920.7277

16.1843

7.145 4PENNCOVECW02/03/2022 12:44:50 PMDown2.111017.2749.06876.920.342767.03524.622.1649

17.255

7.649 4.5PENNCOVECW02/03/2022 12:44:53 PMDown1.961017.8288.7479.030.357655.27524.322.904

17.8065

7.882 5PENNCOVECW02/03/2022 12:44:57 PMDown1.931018.1098.5579.640.367246.39524.123.2798

18.086

8.004 5.5PENNCOVECW02/03/2022 12:45:09 PMDown1.831018.3628.479.710.372138.03522.123.6208

18.336

8.141 5PENNCOVECW02/03/2022 12:45:32 PMUp1.751018.3138.37880.390.369950.77516.323.5552

18.2892

8.103 4.5PENNCOVECW02/03/2022 12:45:34 PMUp1.771018.1448.46679.490.364259.96515.223.3292

18.1226

8.021 4PENNCOVECW02/03/2022 12:45:36 PMUp1.781018.0778.49478.970.361173.37514.423.2421

18.0582

7.989 3.5PENNCOVECW02/03/2022 12:45:39 PMUp1.791017.8548.60778.470.361889.76513.322.948

17.8379

7.908 3PENNCOVECW02/03/2022 12:45:41 PMUp1.891017.1478.93975.730.3436111.4513.322.0003

17.1326

7.595 2.5PENNCOVECW02/03/2022 12:45:43 PMUp1.991016.4459.31574.750.344140.03511.821.0595

16.433

7.255 2PENNCOVECW02/03/2022 12:45:45 PMUp2.031016.3939.34173.990.3425176.78511.420.9996

16.3837

7.278 1.5PENNCOVECW02/03/2022 12:45:48 PMUp2.051016.0179.54374.260.3426218.2551020.5026

16.0102

7.123 1PENNCOVECW03/01/2022 12:53:07 PMDown8.731018.24112.15665.630.0597775.7178723.3812

18.2366

7.404 1.5PENNCOVECW03/01/2022 12:53:14 PMDown7.681018.19512.19865.810.0515535.931759.223.3191

18.1881

7.403 2PENNCOVECW03/01/2022 12:53:18 PMDown10.161018.34212.13765.470.0522370.531755.623.5

18.3324

7.382 2.5PENNCOVECW03/01/2022 12:53:21 PMDown13.631018.58812.09366.60.0522268.81744.223.808

18.5765

7.36 3PENNCOVECW03/01/2022 12:53:25 PMDown18.061018.77911.85966.330.0562193.671745.424.0557

18.7648

7.41 3.5PENNCOVECW03/01/2022 12:53:28 PMDown15.621018.87811.22965.630.0764136.581742.824.1844

18.8619

7.443 4PENNCOVECW03/01/2022 12:53:31 PMDown11.061019.22910.31166.110.10494.58174124.6522

19.2104

7.595 4.5PENNCOVECW03/01/2022 12:53:36 PMDown8.31019.4689.93771.20.157968.11746.524.9726

19.4469

7.715 5PENNCOVECW03/01/2022 12:53:40 PMDown8.511019.6029.79175.060.172652.881749.125.1534

19.5787

7.794 5.5PENNCOVECW03/01/2022 12:53:44 PMDown7.881019.6749.68376.150.182142.741758.925.2492

19.6484

7.838 6PENNCOVECW03/01/2022 12:53:48 PMDown8.531019.7239.62776.520.181934.741750.525.3125

19.6947

7.864 6.5PENNCOVECW03/01/2022 12:54:01 PMDown7.711019.7369.48175.090.202127.731725.425.3331

19.706

7.901 6PENNCOVECW03/01/2022 12:54:05 PMUp9.351019.4379.9875.30.195733.911730.924.9241

19.4087

7.717 5.5PENNCOVECW03/01/2022 12:54:08 PMUp9.291019.5979.84877.670.16941.62173425.1449

19.5717

7.797 5PENNCOVECW03/01/2022 12:54:11 PMUp9.221019.6439.79876.490.162553.211737.825.2109

19.6202

7.823 4.5PENNCOVECW03/01/2022 12:54:15 PMUp8.691019.5329.89576.650.169670.08174625.0635

19.5111

7.772 4PENNCOVECW03/01/2022 12:54:18 PMUp8.731019.499.91376.490.166890.71760.225.0091

19.471

7.751 3.5PENNCOVECW03/01/2022 12:54:21 PMUp7.971019.5139.82475.980.1593125.321795.125.0426

19.4966

7.756 3PENNCOVECW03/01/2022 12:54:24 PMUp7.531019.3799.8875.390.1652173.571830.124.8629

19.3649

7.683 2.5PENNCOVECW03/01/2022 12:54:28 PMUp8.961019.15410.2571.680.1672241.751823.124.5617

19.1419

7.574 2PENNCOVECW03/01/2022 12:54:31 PMUp11.21019.03510.59966.530.1186333.221821.224.4062

19.0258

7.527 1.5PENNCOVECW03/01/2022 12:54:38 PMUp9.091018.40911.61166.040.0754482.191829.223.6056

18.4019

7.496 1PENNCOVECW03/01/2022 12:54:50 PMUp5.491017.67312.6866.170.0504664.751852.322.6689

17.6687

7.488 1PENNCOVECW03/15/2022 12:20:34 PMDown4.081015.84212.01264.710.0364441.08986.520.4802

15.8373

8.501 1.5PENNCOVECW03/15/2022 12:20:45 PMDown5.111016.4611.92469.460.03336.47989.321.2667

16.4529

8.489 2PENNCOVECW03/15/2022 12:20:47 PMDown8.021016.99511.55569.220.0302256.25988.121.9475

16.9859

8.478 2.5PENNCOVECW03/15/2022 12:20:51 PMDown11.921017.12211.3265.20.0367182.97982.822.1087

17.1106

8.488 3PENNCOVECW03/15/2022 12:20:54 PMDown16.461017.70810.56465.630.0373132.89977.422.8612

17.6938

8.523 3.5PENNCOVECW03/15/2022 12:20:57 PMDown19.411018.2939.95363.260.036995.08978.623.6117

18.2766

8.551 4PENNCOVECW03/15/2022 12:21:01 PMDown20.021018.389.60758.40.063464.43979.923.7217

18.3613

8.56 4.5PENNCOVECW03/15/2022 12:21:04 PMDown19.491018.459.39154.090.077242.56980.723.8099

18.4289

8.571 5PENNCOVECW03/15/2022 12:21:07 PMDown19.131018.5689.15350.530.078128.49981.523.9611

18.5451

8.585 5.5PENNCOVECW03/15/2022 12:21:10 PMDown18.621018.5899.07352.20.09420.22981.323.9849

18.5632

8.589 6PENNCOVECW03/15/2022 12:21:14 PMDown16.861018.7518.73454.160.102314.56979.424.1919

18.723

8.604 6.5PENNCOVECW03/15/2022 12:21:24 PMDown16.161018.798.69159.430.116310.87975.624.2392

18.7596

8.607 6PENNCOVECW03/15/2022 12:21:26 PMUp17.321018.6858.89456.610.10514.51976.424.1068

18.6575

8.597 5.5PENNCOVECW03/15/2022 12:21:28 PMUp17.641018.6248.94455.220.099620.01976.424.031

18.5987

8.593 5PENNCOVECW03/15/2022 12:21:32 PMUp16.461018.6958.88756.710.097828.02976.624.126

18.672

8.6 4.5PENNCOVECW03/15/2022 12:21:36 PMUp17.651018.5849.05653.910.097639.75976.823.9844

18.5632

8.587 4PENNCOVECW03/15/2022 12:21:39 PMUp19.331018.4669.24352.860.095757.58977.123.8333

18.4472

8.57 3.5PENNCOVECW03/15/2022 12:21:43 PMUp18.711018.4529.35554.080.076383.17978.423.8182

18.4353

8.571 3PENNCOVECW03/15/2022 12:21:47 PMUp19.391018.3469.54954.250.0673118.09989.223.6842

18.3322

8.558 2.5PENNCOVECW03/15/2022 12:21:50 PMUp18.821018.2529.77555.720.0467174.461010.523.5657

18.2408

8.55 2PENNCOVECW03/15/2022 12:21:54 PMUp17.171017.95410.13457.420.0531251.881019.423.1837

17.9448

8.532 1.5PENNCOVECW03/15/2022 12:22:02 PMUp15.461017.68910.55765.610.0518331.771009.122.8446

17.6816

8.518 1PENNCOVECW03/15/2022 12:22:14 PMUp13.31017.32611.05466.970.0329413.09994.922.3814

17.3218

8.502 1PENNCOVECW03/30/2022 10:42:45 AMDown2.781015.9313.50251.820.0408919.92086.520.8899

15.9257

10.249 1.5PENNCOVECW03/30/2022 10:42:49 AMDown4.341017.46312.78350.990.0398712.92089.322.7883

17.4556

9.867 2PENNCOVECW03/30/2022 10:42:52 AMDown6.931017.97712.55954.560.0292502.012087.123.4205

17.9682

9.722 2.5PENNCOVECW03/30/2022 10:42:55 AMDown7.571017.89612.55961.940.0406350.62096.423.3181

17.8848

9.748 3PENNCOVECW03/30/2022 10:42:57 AMDown8.311017.89512.51364.280.0306253.862106.423.3124

17.8808

9.745 3.5PENNCOVECW03/30/2022 10:43:00 AMDown9.531017.92412.3663.450.0306207.042105.923.3434

17.9079

9.725 4PENNCOVECW03/30/2022 10:43:03 AMDown12.571018.39312.12362.490.0323172.312102.723.9184

18.3749

9.589 4.5PENNCOVECW03/30/2022 10:43:06 AMDown13.081018.19212.04861.540.0362136.462103.423.6693

18.171

9.659 5PENNCOVECW03/30/2022 10:43:09 AMDown16.421018.80111.40261.350.0376104.642104.324.4186

18.7777

9.497 5.5PENNCOVECW03/30/2022 10:43:29 AMDown13.721021.5394.44262.30.066565.332104.327.8393

21.5139

9.014 5PENNCOVECW03/30/2022 10:43:33 AMUp14.441020.6856.62561.230.148686.172107.126.7721

20.6622

9.152 4.5PENNCOVECW03/30/2022 10:43:37 AMUp13.931019.7538.50861.270.085999.362108.125.6147

19.7323

9.34 4PENNCOVECW03/30/2022 10:43:41 AMUp12.471019.2069.87261.520.0392127.552106.224.9352

19.1871

9.448 3.5PENNCOVECW03/30/2022 10:43:45 AMUp12.241018.76810.98861.660.0412148.792108.424.3904

18.7516

9.525 3PENNCOVECW03/30/2022 10:43:49 AMUp9.121017.87812.16161.30.0364185.242109.923.293

17.8637

9.76 2.5PENNCOVECW03/30/2022 10:43:53 AMUp6.151017.74712.45962.710.0363320.742112.723.1359

17.7358

9.799 2PENNCOVECW03/30/2022 10:43:57 AMUp5.831017.54812.68161.590.039557.462113.122.8914

17.5384

9.849 1.5PENNCOVECW03/30/2022 10:44:01 AMUp3.91016.68513.04157.330.0343735.582111.821.8249

16.6776

10.07 1PENNCOVECW03/30/2022 10:44:17 AMUp4.011016.95313.0454.380.0355959.632114.322.161

16.9487

10 1PENNCOVECW04/20/2022 12:42:50 PMDown2.151017.97911.880.310.0269283.54703.823.4058

17.9742

9.599 1.5PENNCOVECW04/20/2022 12:42:58 PMDown2.421017.98111.79880.270.0194225.32701.723.4057

17.9741

9.599 2PENNCOVECW04/20/2022 12:43:04 PMDown3.361018.00311.77779.670.0206178.75699.923.4334

17.9932

9.617 2.5PENNCOVECW04/20/2022 12:43:09 PMDown3.511018.05711.75278.390.027146.52698.623.5027

18.0454

9.629 3PENNCOVECW04/20/2022 12:43:13 PMDown4.011018.15811.79777.030.025116.94697.223.6238

18.144

9.599 3.5PENNCOVECW04/20/2022 12:43:18 PMDown4.911018.32911.82177.320.031391.4695.923.8285

18.3131

9.531 4PENNCOVECW04/20/2022 12:43:23 PMDown5.111018.39211.85978.420.022773.02694.723.9021

18.3732

9.511 4.5PENNCOVECW04/20/2022 12:43:43 PMDown4.481018.28811.85179.040.034562.59689.223.7716

18.2672

9.542 4PENNCOVECW04/20/2022 12:43:50 PMUp3.431018.12511.8177.770.029574.8687.423.574

18.1065

9.59 3.5PENNCOVECW04/20/2022 12:43:54 PMUp4.081018.20811.82978.040.032790.9686.623.6803

18.192

9.57 3PENNCOVECW04/20/2022 12:43:58 PMUp3.261018.02811.80878.510.0284112.29685.623.4597

18.014

9.615 2.5PENNCOVECW04/20/2022 12:44:02 PMUp2.771017.99811.83778.430.0335137684.523.4258

17.9866

9.622 2PENNCOVECW04/20/2022 12:44:09 PMUp2.661017.9911.82778.780.0336167.6968323.418

17.9808

9.619 1.5PENNCOVECW04/20/2022 12:44:21 PMUp2.591017.98211.8479.490.0298210.02680.623.4091

17.9745

9.615 1PENNCOVECW04/20/2022 12:44:38 PMUp2.421017.97411.86180.040.037255.36678.123.4023

17.9696

9.612 1PENNCOVECW04/27/2022 12:26:23 PMDown1.011017.41511.03574.420.03881358.9240823.1773

17.4104

12.099